30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 7484 |
| 3 | 20241126 | 183200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241126 | 183100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241126 | 183000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241126 | 182900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241126 | 182800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241126 | 182700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241126 | 182600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241126 | 182500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241126 | 182400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241126 | 182300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241126 | 182200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241126 | 182100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241126 | 182000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241126 | 181900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241126 | 181800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241126 | 181700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241126 | 181600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241126 | 181500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241126 | 181400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241126 | 181300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241126 | 181200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241126 | 181100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241126 | 181000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241126 | 180900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241126 | 180800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241126 | 180700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241126 | 180600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241126 | 180500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241126 | 180400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241126 | 180300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 7484 |
| 33 | 20241126 | 180200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241126 | 180100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241126 | 180000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241126 | 175900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241126 | 175800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241126 | 175700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241126 | 175600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241126 | 175500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241126 | 175400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241126 | 175300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241126 | 175200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241126 | 175100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241126 | 175000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241126 | 174900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241126 | 174800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241126 | 174700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241126 | 174600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241126 | 174500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241126 | 174400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241126 | 174300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241126 | 174200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241126 | 174100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241126 | 174000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241126 | 173900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241126 | 173800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241126 | 173700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241126 | 173600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241126 | 173500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241126 | 173400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241126 | 173300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 7484 |
| 63 | 20241126 | 173200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241126 | 173100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241126 | 173000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241126 | 172900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241126 | 172800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241126 | 172700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241126 | 172600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241126 | 172500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241126 | 172400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241126 | 172300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241126 | 172200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241126 | 172100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241126 | 172000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241126 | 171900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241126 | 171800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241126 | 171700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241126 | 171600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241126 | 171500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241126 | 171400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241126 | 171300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241126 | 171200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241126 | 171100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241126 | 171000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241126 | 170900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241126 | 170800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241126 | 170700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241126 | 170600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241126 | 170500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241126 | 170400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241126 | 170300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 7484 |
| 93 | 20241126 | 170200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241126 | 170100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241126 | 170000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241126 | 165900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241126 | 165800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241126 | 165700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241126 | 165600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241126 | 165500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241126 | 165400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241126 | 165300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241126 | 165200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241126 | 165100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241126 | 165000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241126 | 164900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241126 | 164800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241126 | 164700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241126 | 164600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241126 | 164500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241126 | 164400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241126 | 164300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241126 | 164200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241126 | 164100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241126 | 164000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241126 | 163900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241126 | 163800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241126 | 163700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241126 | 163600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241126 | 163500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241126 | 163400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241126 | 163300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 7484 |
| 123 | 20241126 | 163200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241126 | 163100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241126 | 163000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241126 | 162900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241126 | 162800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241126 | 162700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241126 | 162600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241126 | 162500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241126 | 162400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241126 | 162300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241126 | 162200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241126 | 162100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241126 | 162000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241126 | 161900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241126 | 161800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241126 | 161700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241126 | 161600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241126 | 161500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241126 | 161400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241126 | 161300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241126 | 161200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241126 | 161100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241126 | 161000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241126 | 160900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241126 | 160800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241126 | 160700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241126 | 160600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241126 | 160500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241126 | 160400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241126 | 160300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 7484 |
| 153 | 20241126 | 160200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241126 | 160100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241126 | 160000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241126 | 155900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241126 | 155800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241126 | 155700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241126 | 155600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241126 | 155500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241126 | 155400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241126 | 155300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241126 | 155200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241126 | 155100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241126 | 155000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241126 | 154900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241126 | 154800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241126 | 154700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241126 | 154600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241126 | 154500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241126 | 154400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241126 | 154300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241126 | 154200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241126 | 154100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241126 | 154000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241126 | 153900 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241126 | 153800 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241126 | 153700 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241126 | 153600 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241126 | 153500 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241126 | 153400 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241126 | 153300 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 7484 |
| 183 | 20241126 | 153200 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241126 | 153100 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20241126 | 153000 | 4236465750 | 28300 | 28300 | 28300 | 28300 | 7484 |
| 186 | 20241126 | 152900 | 4024668550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20241126 | 152800 | 4024668550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20241126 | 152700 | 4024668550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20241126 | 152600 | 4024668550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20241126 | 152500 | 4024668550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20241126 | 152400 | 4024668550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20241126 | 152300 | 4024668550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20241126 | 152200 | 4024668550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20241126 | 152100 | 4024668550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20241126 | 152000 | 4024668550 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20241126 | 151900 | 4024668550 | 28250 | 28300 | 28300 | 28150 | 675 |
| 197 | 20241126 | 151800 | 4005628500 | 28300 | 28250 | 28300 | 28150 | 768 |
| 198 | 20241126 | 151700 | 3983947950 | 28250 | 28300 | 28300 | 28250 | 28 |
| 199 | 20241126 | 151600 | 3983156800 | 28150 | 28300 | 28300 | 28150 | 1008 |
| 200 | 20241126 | 151500 | 3954701450 | 28300 | 28300 | 28300 | 28200 | 1663 |
| 201 | 20241126 | 151400 | 3907750650 | 28300 | 28250 | 28300 | 28250 | 6353 |
| 202 | 20241126 | 151300 | 3728231300 | 28250 | 28200 | 28250 | 28200 | 26 |
| 203 | 20241126 | 151200 | 3727497900 | 28250 | 28200 | 28300 | 28200 | 1194 |
| 204 | 20241126 | 151100 | 3693761000 | 28200 | 28200 | 28250 | 28200 | 1189 |
| 205 | 20241126 | 151000 | 3660227400 | 28250 | 28200 | 28250 | 28200 | 1442 |
| 206 | 20241126 | 150900 | 3619527450 | 28250 | 28200 | 28250 | 28200 | 8 |
| 207 | 20241126 | 150800 | 3619301800 | 28250 | 28300 | 28300 | 28200 | 647 |
| 208 | 20241126 | 150700 | 3601033950 | 28300 | 28300 | 28300 | 28250 | 222 |
| 209 | 20241126 | 150600 | 3594759850 | 28300 | 28250 | 28300 | 28250 | 345 |
| 210 | 20241126 | 150500 | 3585008150 | 28300 | 28300 | 28300 | 28250 | 21 |
| 211 | 20241126 | 150400 | 3584414000 | 28300 | 28300 | 28300 | 28300 | 11 |
| 212 | 20241126 | 150300 | 3584102700 | 28300 | 28250 | 28300 | 28250 | 251 |
| 213 | 20241126 | 150200 | 3577010900 | 28300 | 28300 | 28300 | 28300 | 15 |
| 214 | 20241126 | 150100 | 3576586400 | 28250 | 28300 | 28300 | 28250 | 33 |
| 215 | 20241126 | 150000 | 3575654000 | 28200 | 28300 | 28300 | 28200 | 680 |
| 216 | 20241126 | 145900 | 3556452450 | 28300 | 28300 | 28300 | 28250 | 32 |
| 217 | 20241126 | 145800 | 3555546900 | 28300 | 28300 | 28300 | 28250 | 161 |
| 218 | 20241126 | 145700 | 3550995900 | 28250 | 28300 | 28300 | 28250 | 9 |
| 219 | 20241126 | 145600 | 3550741450 | 28250 | 28250 | 28300 | 28250 | 84 |
| 220 | 20241126 | 145500 | 3548367500 | 28250 | 28250 | 28300 | 28250 | 250 |
| 221 | 20241126 | 145400 | 3541303000 | 28250 | 28300 | 28300 | 28250 | 26 |
| 222 | 20241126 | 145300 | 3540568200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20241126 | 145200 | 3540568200 | 28300 | 28300 | 28300 | 28250 | 41 |
| 224 | 20241126 | 145100 | 3539408400 | 28250 | 28300 | 28300 | 28250 | 38 |
| 225 | 20241126 | 145000 | 3538334550 | 28250 | 28250 | 28250 | 28150 | 711 |
| 226 | 20241126 | 144900 | 3518260400 | 28250 | 28250 | 28300 | 28250 | 742 |
| 227 | 20241126 | 144800 | 3497291750 | 28300 | 28300 | 28300 | 28300 | 379 |
| 228 | 20241126 | 144700 | 3486566050 | 28300 | 28300 | 28300 | 28250 | 72 |
| 229 | 20241126 | 144600 | 3484531750 | 28250 | 28300 | 28300 | 28250 | 22 |
| 230 | 20241126 | 144500 | 3483909350 | 28250 | 28250 | 28250 | 28250 | 45 |
| 231 | 20241126 | 144400 | 3482638100 | 28250 | 28300 | 28300 | 28250 | 66 |
| 232 | 20241126 | 144300 | 3480771300 | 28300 | 28300 | 28300 | 28250 | 337 |
| 233 | 20241126 | 144200 | 3471234550 | 28250 | 28300 | 28300 | 28250 | 22 |
| 234 | 20241126 | 144100 | 3470612950 | 28300 | 28250 | 28300 | 28250 | 75 |
| 235 | 20241126 | 144000 | 3468493200 | 28250 | 28300 | 28300 | 28250 | 23 |
| 236 | 20241126 | 143900 | 3467843300 | 28300 | 28300 | 28300 | 28250 | 12 |
| 237 | 20241126 | 143800 | 3467504050 | 28300 | 28250 | 28300 | 28250 | 50 |
| 238 | 20241126 | 143700 | 3466090050 | 28300 | 28250 | 28300 | 28250 | 31 |
| 239 | 20241126 | 143600 | 3465214100 | 28300 | 28300 | 28300 | 28300 | 4 |
| 240 | 20241126 | 143500 | 3465100900 | 28250 | 28300 | 28300 | 28250 | 26 |
| 241 | 20241126 | 143400 | 3464366100 | 28300 | 28250 | 28300 | 28250 | 365 |
| 242 | 20241126 | 143300 | 3454052100 | 28250 | 28250 | 28250 | 28200 | 1334 |
| 243 | 20241126 | 143200 | 3416382650 | 28250 | 28250 | 28300 | 28250 | 23 |
| 244 | 20241126 | 143100 | 3415732800 | 28300 | 28250 | 28300 | 28250 | 289 |
| 245 | 20241126 | 143000 | 3407566200 | 28200 | 28250 | 28300 | 28200 | 324 |
| 246 | 20241126 | 142900 | 3398414700 | 28200 | 28200 | 28200 | 28200 | 256 |
| 247 | 20241126 | 142800 | 3391195500 | 28250 | 28250 | 28300 | 28250 | 72 |
| 248 | 20241126 | 142700 | 3389160950 | 28250 | 28300 | 28300 | 28250 | 21 |
| 249 | 20241126 | 142600 | 3388567500 | 28250 | 28250 | 28300 | 28250 | 358 |
| 250 | 20241126 | 142500 | 3378451350 | 28300 | 28250 | 28300 | 28250 | 1167 |
| 251 | 20241126 | 142400 | 3345474100 | 28200 | 28200 | 28200 | 28200 | 3 |
| 252 | 20241126 | 142300 | 3345389500 | 28250 | 28200 | 28250 | 28200 | 467 |
| 253 | 20241126 | 142200 | 3332216250 | 28250 | 28250 | 28250 | 28150 | 647 |
| 254 | 20241126 | 142100 | 3313969600 | 28250 | 28250 | 28250 | 28200 | 24 |
| 255 | 20241126 | 142000 | 3313292600 | 28250 | 28250 | 28250 | 28250 | 24 |
| 256 | 20241126 | 141900 | 3312614600 | 28250 | 28250 | 28250 | 28250 | 3 |
| 257 | 20241126 | 141800 | 3312529850 | 28250 | 28200 | 28250 | 28200 | 23 |
| 258 | 20241126 | 141700 | 3311881100 | 28200 | 28200 | 28250 | 28200 | 45 |
| 259 | 20241126 | 141600 | 3310610950 | 28200 | 28200 | 28200 | 28200 | 20 |
| 260 | 20241126 | 141500 | 3310046950 | 28250 | 28250 | 28250 | 28200 | 26 |
| 261 | 20241126 | 141400 | 3309313450 | 28250 | 28200 | 28250 | 28150 | 646 |
| 262 | 20241126 | 141300 | 3291101950 | 28200 | 28200 | 28250 | 28200 | 441 |
| 263 | 20241126 | 141200 | 3278662650 | 28250 | 28250 | 28250 | 28200 | 57 |
| 264 | 20241126 | 141100 | 3277053900 | 28200 | 28250 | 28250 | 28200 | 129 |
| 265 | 20241126 | 141000 | 3273415800 | 28250 | 28250 | 28250 | 28200 | 214 |
| 266 | 20241126 | 140900 | 3267380300 | 28250 | 28200 | 28250 | 28150 | 1031 |
| 267 | 20241126 | 140800 | 3238301500 | 28200 | 28200 | 28250 | 28200 | 317 |
| 268 | 20241126 | 140700 | 3229361350 | 28200 | 28150 | 28250 | 28150 | 236 |
| 269 | 20241126 | 140600 | 3222704450 | 28200 | 28200 | 28250 | 28200 | 1121 |
| 270 | 20241126 | 140500 | 3191085900 | 28250 | 28250 | 28250 | 28250 | 8 |
| 271 | 20241126 | 140400 | 3190859900 | 28250 | 28250 | 28250 | 28200 | 33 |
| 272 | 20241126 | 140300 | 3189928650 | 28250 | 28250 | 28250 | 28250 | 15 |
| 273 | 20241126 | 140200 | 3189504900 | 28250 | 28150 | 28250 | 28150 | 1185 |
| 274 | 20241126 | 140100 | 3156088000 | 28200 | 28200 | 28200 | 28200 | 36 |
| 275 | 20241126 | 140000 | 3155072800 | 28200 | 28150 | 28200 | 28150 | 58 |
| 276 | 20241126 | 135900 | 3153438150 | 28150 | 28200 | 28200 | 28150 | 50 |
| 277 | 20241126 | 135800 | 3152029150 | 28150 | 28150 | 28200 | 28150 | 32 |
| 278 | 20241126 | 135700 | 3151127000 | 28150 | 28200 | 28200 | 28150 | 27 |
| 279 | 20241126 | 135600 | 3150366800 | 28150 | 28200 | 28200 | 28150 | 37 |
| 280 | 20241126 | 135500 | 3149324250 | 28200 | 28200 | 28200 | 28150 | 58 |
| 281 | 20241126 | 135400 | 3147689900 | 28150 | 28200 | 28200 | 28150 | 7 |
| 282 | 20241126 | 135300 | 3147492800 | 28200 | 28150 | 28200 | 28150 | 32 |
| 283 | 20241126 | 135200 | 3146591200 | 28200 | 28150 | 28200 | 28150 | 63 |
| 284 | 20241126 | 135100 | 3144815800 | 28200 | 28200 | 28200 | 28200 | 22 |
| 285 | 20241126 | 135000 | 3144195400 | 28150 | 28200 | 28200 | 28150 | 61 |
| 286 | 20241126 | 134900 | 3142477100 | 28150 | 28150 | 28200 | 28150 | 368 |
| 287 | 20241126 | 134800 | 3132115950 | 28150 | 28200 | 28200 | 28150 | 255 |
| 288 | 20241126 | 134700 | 3124936150 | 28200 | 28200 | 28200 | 28150 | 77 |
| 289 | 20241126 | 134600 | 3122765550 | 28200 | 28200 | 28200 | 28150 | 18 |
| 290 | 20241126 | 134500 | 3122258150 | 28200 | 28200 | 28200 | 28150 | 80 |
| 291 | 20241126 | 134400 | 3120003900 | 28200 | 28150 | 28200 | 28150 | 13 |
| 292 | 20241126 | 134300 | 3119637500 | 28200 | 28200 | 28200 | 28150 | 59 |
| 293 | 20241126 | 134200 | 3117975250 | 28200 | 28200 | 28200 | 28150 | 62 |
| 294 | 20241126 | 134100 | 3116227050 | 28150 | 28150 | 28200 | 28150 | 43 |
| 295 | 20241126 | 134000 | 3115015700 | 28200 | 28200 | 28200 | 28150 | 87 |
| 296 | 20241126 | 133900 | 3112563200 | 28200 | 28200 | 28200 | 28150 | 421 |
| 297 | 20241126 | 133800 | 3100691250 | 28150 | 28200 | 28200 | 28150 | 48 |
| 298 | 20241126 | 133700 | 3099338950 | 28200 | 28150 | 28200 | 28150 | 52 |
| 299 | 20241126 | 133600 | 3097873350 | 28200 | 28150 | 28200 | 28150 | 52 |
| 300 | 20241126 | 133500 | 3096408200 | 28200 | 28200 | 28200 | 28200 | 20 |
| 301 | 20241126 | 133400 | 3095844200 | 28150 | 28200 | 28200 | 28150 | 52 |
| 302 | 20241126 | 133300 | 3094378000 | 28150 | 28150 | 28200 | 28150 | 83 |
| 303 | 20241126 | 133200 | 3092039500 | 28200 | 28200 | 28200 | 28150 | 27 |
| 304 | 20241126 | 133100 | 3091278300 | 28200 | 28150 | 28200 | 28150 | 54 |
| 305 | 20241126 | 133000 | 3089757300 | 28200 | 28150 | 28200 | 28150 | 6 |
| 306 | 20241126 | 132900 | 3089588350 | 28150 | 28200 | 28200 | 28150 | 445 |
| 307 | 20241126 | 132800 | 3077056500 | 28200 | 28150 | 28200 | 28150 | 8 |
| 308 | 20241126 | 132700 | 3076831150 | 28200 | 28150 | 28200 | 28150 | 36 |
| 309 | 20241126 | 132600 | 3075816850 | 28150 | 28200 | 28200 | 28150 | 57 |
| 310 | 20241126 | 132500 | 3074210450 | 28200 | 28200 | 28200 | 28150 | 15 |
| 311 | 20241126 | 132400 | 3073787650 | 28200 | 28200 | 28200 | 28150 | 156 |
| 312 | 20241126 | 132300 | 3069389700 | 28150 | 28200 | 28200 | 28150 | 18 |
| 313 | 20241126 | 132200 | 3068882800 | 28150 | 28200 | 28200 | 28150 | 58 |
| 314 | 20241126 | 132100 | 3067249700 | 28200 | 28150 | 28200 | 28150 | 25 |
| 315 | 20241126 | 132000 | 3066545550 | 28150 | 28150 | 28150 | 28150 | 5 |
| 316 | 20241126 | 131900 | 3066404800 | 28200 | 28150 | 28200 | 28150 | 240 |
| 317 | 20241126 | 131800 | 3059648550 | 28200 | 28200 | 28200 | 28150 | 1291 |
| 318 | 20241126 | 131700 | 3023252850 | 28200 | 28200 | 28200 | 28200 | 24 |
| 319 | 20241126 | 131600 | 3022576050 | 28250 | 28250 | 28250 | 28200 | 19 |
| 320 | 20241126 | 131500 | 3022039550 | 28200 | 28200 | 28250 | 28200 | 28 |
| 321 | 20241126 | 131400 | 3021249750 | 28200 | 28200 | 28200 | 28200 | 16 |
| 322 | 20241126 | 131300 | 3020798550 | 28200 | 28200 | 28250 | 28200 | 988 |
| 323 | 20241126 | 131200 | 2992930800 | 28200 | 28200 | 28200 | 28200 | 38 |
| 324 | 20241126 | 131100 | 2991859200 | 28250 | 28200 | 28250 | 28200 | 8 |
| 325 | 20241126 | 131000 | 2991633450 | 28250 | 28200 | 28250 | 28200 | 55 |
| 326 | 20241126 | 130900 | 2990080700 | 28200 | 28200 | 28200 | 28200 | 4 |
| 327 | 20241126 | 130800 | 2989967900 | 28200 | 28200 | 28250 | 28200 | 20 |
| 328 | 20241126 | 130700 | 2989403700 | 28200 | 28250 | 28250 | 28200 | 31 |
| 329 | 20241126 | 130600 | 2988529250 | 28200 | 28200 | 28200 | 28200 | 7 |
| 330 | 20241126 | 130500 | 2988331850 | 28250 | 28250 | 28250 | 28200 | 80 |
| 331 | 20241126 | 130400 | 2986073100 | 28200 | 28250 | 28250 | 28200 | 119 |
| 332 | 20241126 | 130300 | 2982716400 | 28250 | 28200 | 28250 | 28200 | 548 |
| 333 | 20241126 | 130200 | 2967261550 | 28250 | 28200 | 28250 | 28200 | 32 |
| 334 | 20241126 | 130100 | 2966358200 | 28250 | 28200 | 28250 | 28200 | 775 |
| 335 | 20241126 | 130000 | 2944503000 | 28200 | 28200 | 28200 | 28150 | 71 |
| 336 | 20241126 | 125900 | 2942501850 | 28200 | 28200 | 28200 | 28200 | 5 |
| 337 | 20241126 | 125800 | 2942360850 | 28150 | 28200 | 28200 | 28150 | 34 |
| 338 | 20241126 | 125700 | 2941403600 | 28200 | 28200 | 28200 | 28200 | 19 |
| 339 | 20241126 | 125600 | 2940867800 | 28150 | 28150 | 28150 | 28150 | 20 |
| 340 | 20241126 | 125500 | 2940304800 | 28200 | 28150 | 28200 | 28150 | 82 |
| 341 | 20241126 | 125400 | 2937995400 | 28150 | 28200 | 28200 | 28150 | 19 |
| 342 | 20241126 | 125300 | 2937459700 | 28150 | 28150 | 28200 | 28150 | 517 |
| 343 | 20241126 | 125200 | 2922902250 | 28150 | 28100 | 28150 | 28100 | 18 |
| 344 | 20241126 | 125100 | 2922396200 | 28100 | 28150 | 28150 | 28100 | 53 |
| 345 | 20241126 | 125000 | 2920905400 | 28150 | 28150 | 28150 | 28150 | 4 |
| 346 | 20241126 | 124900 | 2920792800 | 28150 | 28100 | 28150 | 28100 | 42 |
| 347 | 20241126 | 124800 | 2919612100 | 28150 | 28100 | 28150 | 28100 | 389 |
| 348 | 20241126 | 124700 | 2908676750 | 28150 | 28150 | 28150 | 28100 | 490 |
| 349 | 20241126 | 124600 | 2894884500 | 28100 | 28150 | 28200 | 28100 | 467 |
| 350 | 20241126 | 124500 | 2881737250 | 28200 | 28150 | 28200 | 28150 | 15 |
| 351 | 20241126 | 124400 | 2881314800 | 28200 | 28200 | 28200 | 28150 | 34 |
| 352 | 20241126 | 124300 | 2880357000 | 28200 | 28200 | 28200 | 28150 | 393 |
| 353 | 20241126 | 124200 | 2869290900 | 28150 | 28150 | 28200 | 28150 | 363 |
| 354 | 20241126 | 124100 | 2859070800 | 28100 | 28150 | 28250 | 28100 | 1430 |
| 355 | 20241126 | 124000 | 2818805950 | 28150 | 28200 | 28200 | 28100 | 1352 |
| 356 | 20241126 | 123900 | 2780731450 | 28250 | 28250 | 28250 | 28200 | 37 |
| 357 | 20241126 | 123800 | 2779687800 | 28250 | 28250 | 28250 | 28250 | 11 |
| 358 | 20241126 | 123700 | 2779377050 | 28200 | 28250 | 28250 | 28200 | 228 |
| 359 | 20241126 | 123600 | 2772947250 | 28250 | 28250 | 28250 | 28200 | 33 |
| 360 | 20241126 | 123500 | 2772015550 | 28200 | 28250 | 28250 | 28200 | 9 |
| 361 | 20241126 | 123400 | 2771761450 | 28200 | 28250 | 28250 | 28200 | 25 |
| 362 | 20241126 | 123300 | 2771056200 | 28250 | 28200 | 28250 | 28200 | 210 |
| 363 | 20241126 | 123200 | 2765134000 | 28250 | 28200 | 28300 | 28200 | 3205 |
| 364 | 20241126 | 123100 | 2674686150 | 28200 | 28200 | 28200 | 28200 | 9 |
| 365 | 20241126 | 123000 | 2674432350 | 28200 | 28150 | 28200 | 28150 | 130 |
| 366 | 20241126 | 122900 | 2670767350 | 28200 | 28200 | 28200 | 28150 | 218 |
| 367 | 20241126 | 122800 | 2664620350 | 28200 | 28200 | 28200 | 28200 | 441 |
| 368 | 20241126 | 122700 | 2652184150 | 28150 | 28200 | 28200 | 28150 | 51 |
| 369 | 20241126 | 122600 | 2650746950 | 28200 | 28150 | 28200 | 28150 | 11 |
| 370 | 20241126 | 122500 | 2650437250 | 28150 | 28200 | 28200 | 28150 | 956 |
| 371 | 20241126 | 122400 | 2623523150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 372 | 20241126 | 122300 | 2623523150 | 28200 | 28150 | 28200 | 28150 | 45 |
| 373 | 20241126 | 122200 | 2622255800 | 28150 | 28200 | 28200 | 28150 | 68 |
| 374 | 20241126 | 122100 | 2620338250 | 28150 | 28200 | 28200 | 28150 | 21 |
| 375 | 20241126 | 122000 | 2619746550 | 28200 | 28200 | 28200 | 28150 | 93 |
| 376 | 20241126 | 121900 | 2617125550 | 28200 | 28200 | 28200 | 28200 | 3 |
| 377 | 20241126 | 121800 | 2617040950 | 28200 | 28200 | 28200 | 28200 | 612 |
| 378 | 20241126 | 121700 | 2599782550 | 28250 | 28200 | 28250 | 28200 | 148 |
| 379 | 20241126 | 121600 | 2595608150 | 28200 | 28150 | 28250 | 28150 | 46 |
| 380 | 20241126 | 121500 | 2594311450 | 28200 | 28200 | 28250 | 28200 | 200 |
| 381 | 20241126 | 121400 | 2588671200 | 28250 | 28250 | 28250 | 28250 | 32 |
| 382 | 20241126 | 121300 | 2587767200 | 28250 | 28250 | 28250 | 28200 | 230 |
| 383 | 20241126 | 121200 | 2581279850 | 28250 | 28200 | 28250 | 28200 | 1599 |
| 384 | 20241126 | 121100 | 2536175400 | 28200 | 28200 | 28200 | 28150 | 57 |
| 385 | 20241126 | 121000 | 2534569000 | 28200 | 28200 | 28200 | 28150 | 13 |
| 386 | 20241126 | 120900 | 2534202950 | 28200 | 28200 | 28200 | 28150 | 364 |
| 387 | 20241126 | 120800 | 2523954100 | 28150 | 28200 | 28200 | 28150 | 25 |
| 388 | 20241126 | 120700 | 2523250100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 389 | 20241126 | 120600 | 2523250100 | 28200 | 28200 | 28200 | 28150 | 37 |
| 390 | 20241126 | 120500 | 2522208250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 391 | 20241126 | 120400 | 2522208250 | 28200 | 28200 | 28200 | 28200 | 342 |
| 392 | 20241126 | 120300 | 2512563850 | 28200 | 28250 | 28250 | 28200 | 55 |
| 393 | 20241126 | 120200 | 2511012600 | 28250 | 28200 | 28250 | 28200 | 391 |
| 394 | 20241126 | 120100 | 2499985800 | 28250 | 28250 | 28250 | 28200 | 49 |
| 395 | 20241126 | 120000 | 2498602550 | 28250 | 28200 | 28250 | 28200 | 373 |
| 396 | 20241126 | 115900 | 2488080950 | 28200 | 28200 | 28250 | 28200 | 438 |
| 397 | 20241126 | 115800 | 2475725950 | 28250 | 28250 | 28250 | 28250 | 25 |
| 398 | 20241126 | 115700 | 2475019700 | 28250 | 28200 | 28250 | 28200 | 56 |
| 399 | 20241126 | 115600 | 2473439750 | 28250 | 28250 | 28250 | 28200 | 16 |
| 400 | 20241126 | 115500 | 2472987950 | 28200 | 28250 | 28250 | 28200 | 30 |
| 401 | 20241126 | 115400 | 2472141450 | 28200 | 28200 | 28250 | 28200 | 63 |
| 402 | 20241126 | 115300 | 2470363800 | 28250 | 28200 | 28250 | 28200 | 1871 |
| 403 | 20241126 | 115200 | 2417589100 | 28200 | 28150 | 28200 | 28150 | 42 |
| 404 | 20241126 | 115100 | 2416405700 | 28150 | 28200 | 28200 | 28150 | 26 |
| 405 | 20241126 | 115000 | 2415673150 | 28200 | 28150 | 28200 | 28150 | 42 |
| 406 | 20241126 | 114900 | 2414489750 | 28200 | 28200 | 28200 | 28200 | 4 |
| 407 | 20241126 | 114800 | 2414376950 | 28200 | 28200 | 28200 | 28200 | 23 |
| 408 | 20241126 | 114700 | 2413728350 | 28200 | 28150 | 28200 | 28150 | 46 |
| 409 | 20241126 | 114600 | 2412432700 | 28200 | 28200 | 28200 | 28150 | 130 |
| 410 | 20241126 | 114500 | 2408770800 | 28200 | 28200 | 28200 | 28150 | 48 |
| 411 | 20241126 | 114400 | 2407418200 | 28150 | 28200 | 28200 | 28150 | 426 |
| 412 | 20241126 | 114300 | 2395406300 | 28200 | 28200 | 28200 | 28150 | 48 |
| 413 | 20241126 | 114200 | 2394053700 | 28150 | 28200 | 28200 | 28150 | 38 |
| 414 | 20241126 | 114100 | 2392983100 | 28200 | 28200 | 28200 | 28150 | 133 |
| 415 | 20241126 | 114000 | 2389233100 | 28200 | 28150 | 28200 | 28100 | 1623 |
| 416 | 20241126 | 113900 | 2343534050 | 28150 | 28100 | 28150 | 28100 | 39 |
| 417 | 20241126 | 113800 | 2342436700 | 28150 | 28150 | 28150 | 28100 | 50 |
| 418 | 20241126 | 113700 | 2341030200 | 28100 | 28150 | 28150 | 28100 | 48 |
| 419 | 20241126 | 113600 | 2339679500 | 28150 | 28150 | 28150 | 28150 | 31 |
| 420 | 20241126 | 113500 | 2338806850 | 28100 | 28150 | 28150 | 28100 | 86 |
| 421 | 20241126 | 113400 | 2336388100 | 28150 | 28100 | 28150 | 28100 | 37 |
| 422 | 20241126 | 113300 | 2335347050 | 28150 | 28150 | 28150 | 28100 | 84 |
| 423 | 20241126 | 113200 | 2332984950 | 28150 | 28150 | 28150 | 28150 | 57 |
| 424 | 20241126 | 113100 | 2331380400 | 28150 | 28100 | 28150 | 28100 | 60 |
| 425 | 20241126 | 113000 | 2329693000 | 28150 | 28150 | 28150 | 28150 | 25 |
| 426 | 20241126 | 112900 | 2328989250 | 28100 | 28150 | 28150 | 28100 | 700 |
| 427 | 20241126 | 112800 | 2309303600 | 28100 | 28150 | 28150 | 28100 | 44 |
| 428 | 20241126 | 112700 | 2308066550 | 28150 | 28150 | 28150 | 28150 | 43 |
| 429 | 20241126 | 112600 | 2306856100 | 28150 | 28150 | 28150 | 28100 | 61 |
| 430 | 20241126 | 112500 | 2305139950 | 28150 | 28150 | 28150 | 28100 | 40 |
| 431 | 20241126 | 112400 | 2304014650 | 28150 | 28100 | 28150 | 28100 | 486 |
| 432 | 20241126 | 112300 | 2290334750 | 28150 | 28150 | 28150 | 28150 | 82 |
| 433 | 20241126 | 112200 | 2288026450 | 28150 | 28100 | 28150 | 28100 | 43 |
| 434 | 20241126 | 112100 | 2286816900 | 28150 | 28150 | 28150 | 28100 | 63 |
| 435 | 20241126 | 112000 | 2285044450 | 28150 | 28150 | 28150 | 28150 | 21 |
| 436 | 20241126 | 111900 | 2284453300 | 28150 | 28150 | 28150 | 28100 | 300 |
| 437 | 20241126 | 111800 | 2276009300 | 28150 | 28150 | 28150 | 28100 | 94 |
| 438 | 20241126 | 111700 | 2273363750 | 28150 | 28150 | 28150 | 28150 | 54 |
| 439 | 20241126 | 111600 | 2271843650 | 28100 | 28150 | 28150 | 28100 | 51 |
| 440 | 20241126 | 111500 | 2270409650 | 28150 | 28150 | 28150 | 28150 | 36 |
| 441 | 20241126 | 111400 | 2269396250 | 28150 | 28150 | 28150 | 28100 | 56 |
| 442 | 20241126 | 111300 | 2267820850 | 28150 | 28150 | 28150 | 28150 | 44 |
| 443 | 20241126 | 111200 | 2266582250 | 28150 | 28150 | 28150 | 28100 | 57 |
| 444 | 20241126 | 111100 | 2264979300 | 28150 | 28150 | 28150 | 28150 | 51 |
| 445 | 20241126 | 111000 | 2263543650 | 28150 | 28150 | 28150 | 28100 | 153 |
| 446 | 20241126 | 110900 | 2259242400 | 28150 | 28100 | 28150 | 28100 | 86 |
| 447 | 20241126 | 110800 | 2256823950 | 28100 | 28150 | 28150 | 28100 | 43 |
| 448 | 20241126 | 110700 | 2255614000 | 28150 | 28150 | 28150 | 28100 | 491 |
| 449 | 20241126 | 110600 | 2241793350 | 28150 | 28100 | 28150 | 28100 | 30 |
| 450 | 20241126 | 110500 | 2240949450 | 28150 | 28100 | 28150 | 28100 | 97 |
| 451 | 20241126 | 110400 | 2238219900 | 28150 | 28150 | 28150 | 28150 | 21 |
| 452 | 20241126 | 110300 | 2237628750 | 28150 | 28150 | 28150 | 28150 | 51 |
| 453 | 20241126 | 110200 | 2236193100 | 28150 | 28150 | 28150 | 28100 | 402 |
| 454 | 20241126 | 110100 | 2224893400 | 28150 | 28150 | 28150 | 28150 | 58 |
| 455 | 20241126 | 110000 | 2223260700 | 28150 | 28150 | 28150 | 28100 | 52 |
| 456 | 20241126 | 105900 | 2221797900 | 28150 | 28100 | 28150 | 28100 | 23 |
| 457 | 20241126 | 105800 | 2221151000 | 28150 | 28200 | 28200 | 28150 | 7 |
| 458 | 20241126 | 105700 | 2220953900 | 28200 | 28150 | 28200 | 28100 | 139 |
| 459 | 20241126 | 105600 | 2217041800 | 28100 | 28050 | 28200 | 28050 | 853 |
| 460 | 20241126 | 105500 | 2193061250 | 28100 | 28100 | 28200 | 28100 | 48 |
| 461 | 20241126 | 105400 | 2191712350 | 28200 | 28100 | 28200 | 28100 | 919 |
| 462 | 20241126 | 105300 | 2165881650 | 28050 | 28050 | 28050 | 28050 | 42 |
| 463 | 20241126 | 105200 | 2164703550 | 28100 | 28050 | 28100 | 28050 | 85 |
| 464 | 20241126 | 105100 | 2162317000 | 28050 | 28050 | 28050 | 28050 | 10 |
| 465 | 20241126 | 105000 | 2162036500 | 28050 | 28050 | 28100 | 28050 | 30 |
| 466 | 20241126 | 104900 | 2161194950 | 28100 | 28150 | 28150 | 28100 | 88 |
| 467 | 20241126 | 104800 | 2158722000 | 28150 | 28100 | 28150 | 28100 | 46 |
| 468 | 20241126 | 104700 | 2157428100 | 28150 | 28100 | 28150 | 28100 | 76 |
| 469 | 20241126 | 104600 | 2155291400 | 28150 | 28150 | 28150 | 28100 | 50 |
| 470 | 20241126 | 104500 | 2153884900 | 28150 | 28100 | 28150 | 28100 | 800 |
| 471 | 20241126 | 104400 | 2131398150 | 28100 | 28100 | 28100 | 28100 | 1 |
| 472 | 20241126 | 104300 | 2131370050 | 28050 | 28100 | 28100 | 28050 | 37 |
| 473 | 20241126 | 104200 | 2130332000 | 28100 | 28050 | 28100 | 28050 | 478 |
| 474 | 20241126 | 104100 | 2116924050 | 28050 | 28150 | 28150 | 28050 | 294 |
| 475 | 20241126 | 104000 | 2108661600 | 28100 | 28100 | 28150 | 28100 | 277 |
| 476 | 20241126 | 103900 | 2100874650 | 28050 | 28100 | 28100 | 28050 | 468 |
| 477 | 20241126 | 103800 | 2087732950 | 28100 | 28150 | 28150 | 28100 | 638 |
| 478 | 20241126 | 103700 | 2069782100 | 28200 | 28150 | 28200 | 28150 | 100 |
| 479 | 20241126 | 103600 | 2066967050 | 28150 | 28150 | 28150 | 28150 | 30 |
| 480 | 20241126 | 103500 | 2066122550 | 28200 | 28200 | 28200 | 28200 | 2 |
| 481 | 20241126 | 103400 | 2066066150 | 28200 | 28200 | 28250 | 28150 | 335 |
| 482 | 20241126 | 103300 | 2056620150 | 28200 | 28250 | 28250 | 28200 | 57 |
| 483 | 20241126 | 103200 | 2055010450 | 28250 | 28250 | 28250 | 28200 | 213 |
| 484 | 20241126 | 103100 | 2048994200 | 28250 | 28250 | 28250 | 28200 | 380 |
| 485 | 20241126 | 103000 | 2038267200 | 28200 | 28200 | 28250 | 28200 | 1276 |
| 486 | 20241126 | 102900 | 2002274050 | 28250 | 28250 | 28250 | 28200 | 237 |
| 487 | 20241126 | 102800 | 1995580800 | 28250 | 28300 | 28300 | 28250 | 679 |
| 488 | 20241126 | 102700 | 1976390000 | 28300 | 28250 | 28300 | 28200 | 694 |
| 489 | 20241126 | 102600 | 1956778750 | 28250 | 28250 | 28250 | 28200 | 224 |
| 490 | 20241126 | 102500 | 1950452350 | 28250 | 28200 | 28250 | 28150 | 1209 |
| 491 | 20241126 | 102400 | 1916378250 | 28150 | 28200 | 28200 | 28150 | 270 |
| 492 | 20241126 | 102300 | 1908768600 | 28200 | 28200 | 28200 | 28200 | 251 |
| 493 | 20241126 | 102200 | 1901690400 | 28150 | 28200 | 28200 | 28150 | 38 |
| 494 | 20241126 | 102100 | 1900620600 | 28200 | 28150 | 28200 | 28150 | 611 |
| 495 | 20241126 | 102000 | 1883420300 | 28150 | 28100 | 28150 | 28100 | 295 |
| 496 | 20241126 | 101900 | 1875127650 | 28150 | 28150 | 28150 | 28150 | 2 |
| 497 | 20241126 | 101800 | 1875071350 | 28150 | 28150 | 28150 | 28150 | 11 |
| 498 | 20241126 | 101700 | 1874761700 | 28100 | 28150 | 28150 | 28100 | 103 |
| 499 | 20241126 | 101600 | 1871863850 | 28150 | 28150 | 28150 | 28150 | 36 |
| 500 | 20241126 | 101500 | 1870850450 | 28100 | 28100 | 28100 | 28100 | 21 |
| 501 | 20241126 | 101400 | 1870260350 | 28150 | 28050 | 28150 | 28050 | 836 |
| 502 | 20241126 | 101300 | 1846766250 | 28100 | 28050 | 28100 | 28050 | 57 |
| 503 | 20241126 | 101200 | 1845167150 | 28100 | 28050 | 28100 | 28050 | 46 |
| 504 | 20241126 | 101100 | 1843874800 | 28000 | 28100 | 28100 | 28000 | 667 |
| 505 | 20241126 | 101000 | 1825179450 | 28050 | 28100 | 28100 | 28050 | 34 |
| 506 | 20241126 | 100900 | 1824225600 | 28050 | 28050 | 28050 | 28050 | 684 |
| 507 | 20241126 | 100800 | 1805039400 | 28050 | 28000 | 28050 | 28000 | 291 |
| 508 | 20241126 | 100700 | 1796889000 | 28050 | 28000 | 28050 | 28000 | 252 |
| 509 | 20241126 | 100600 | 1789830900 | 28000 | 28000 | 28050 | 27950 | 267 |
| 510 | 20241126 | 100500 | 1782354850 | 28050 | 28050 | 28050 | 28050 | 0 |
| 511 | 20241126 | 100400 | 1782354850 | 28050 | 28000 | 28050 | 27950 | 229 |
| 512 | 20241126 | 100300 | 1775941550 | 27950 | 28000 | 28000 | 27950 | 930 |
| 513 | 20241126 | 100200 | 1749902550 | 28000 | 27950 | 28000 | 27950 | 488 |
| 514 | 20241126 | 100100 | 1736258200 | 27950 | 27950 | 27950 | 27950 | 450 |
| 515 | 20241126 | 100000 | 1723680700 | 28000 | 28000 | 28000 | 27950 | 247 |
| 516 | 20241126 | 095900 | 1716775350 | 28000 | 28000 | 28050 | 28000 | 679 |
| 517 | 20241126 | 095800 | 1697760550 | 28000 | 28050 | 28050 | 28000 | 18 |
| 518 | 20241126 | 095700 | 1697256300 | 28050 | 28050 | 28050 | 28000 | 6 |
| 519 | 20241126 | 095600 | 1697088100 | 28050 | 28000 | 28050 | 28000 | 1284 |
| 520 | 20241126 | 095500 | 1661126650 | 28000 | 28000 | 28000 | 27950 | 648 |
| 521 | 20241126 | 095400 | 1642999000 | 28000 | 28000 | 28000 | 27950 | 120 |
| 522 | 20241126 | 095300 | 1639640000 | 27950 | 27950 | 27950 | 27950 | 0 |
| 523 | 20241126 | 095200 | 1639640000 | 27950 | 28000 | 28000 | 27950 | 270 |
| 524 | 20241126 | 095100 | 1632091400 | 27950 | 28000 | 28000 | 27900 | 293 |
| 525 | 20241126 | 095000 | 1623901150 | 28000 | 28000 | 28000 | 27950 | 505 |
| 526 | 20241126 | 094900 | 1609782150 | 28000 | 28000 | 28000 | 27950 | 440 |
| 527 | 20241126 | 094800 | 1597477900 | 28000 | 27950 | 28000 | 27950 | 1093 |
| 528 | 20241126 | 094700 | 1566924450 | 27950 | 27950 | 28000 | 27950 | 237 |
| 529 | 20241126 | 094600 | 1560300200 | 28000 | 28000 | 28000 | 27950 | 651 |
| 530 | 20241126 | 094500 | 1542096800 | 28000 | 28000 | 28000 | 27950 | 270 |
| 531 | 20241126 | 094400 | 1534547850 | 27950 | 28000 | 28000 | 27950 | 593 |
| 532 | 20241126 | 094300 | 1517965850 | 28000 | 27950 | 28000 | 27950 | 537 |
| 533 | 20241126 | 094200 | 1502940350 | 28000 | 28000 | 28000 | 27950 | 466 |
| 534 | 20241126 | 094100 | 1489904450 | 28000 | 28000 | 28000 | 27950 | 369 |
| 535 | 20241126 | 094000 | 1479584950 | 27950 | 28000 | 28000 | 27950 | 558 |
| 536 | 20241126 | 093900 | 1463977450 | 28000 | 28000 | 28000 | 28000 | 902 |
| 537 | 20241126 | 093800 | 1438721450 | 27950 | 27950 | 27950 | 27950 | 230 |
| 538 | 20241126 | 093700 | 1432292950 | 28000 | 27950 | 28000 | 27950 | 457 |
| 539 | 20241126 | 093600 | 1419510600 | 27950 | 27950 | 28000 | 27950 | 263 |
| 540 | 20241126 | 093500 | 1412157300 | 27950 | 28000 | 28000 | 27950 | 351 |
| 541 | 20241126 | 093400 | 1402343900 | 28000 | 28000 | 28000 | 27950 | 353 |
| 542 | 20241126 | 093300 | 1392470400 | 28000 | 27950 | 28000 | 27950 | 1133 |
| 543 | 20241126 | 093200 | 1360798350 | 28000 | 28000 | 28000 | 27950 | 289 |
| 544 | 20241126 | 093100 | 1352717100 | 28000 | 27950 | 28000 | 27950 | 130 |
| 545 | 20241126 | 093000 | 1349081600 | 28000 | 27900 | 28000 | 27900 | 1017 |
| 546 | 20241126 | 092900 | 1320667900 | 27950 | 28000 | 28000 | 27900 | 1689 |
| 547 | 20241126 | 092800 | 1273460400 | 28000 | 28000 | 28000 | 27950 | 267 |
| 548 | 20241126 | 092700 | 1265996500 | 28000 | 27950 | 28000 | 27950 | 497 |
| 549 | 20241126 | 092600 | 1252103700 | 27950 | 27950 | 28000 | 27950 | 19 |
| 550 | 20241126 | 092500 | 1251572050 | 27950 | 27950 | 28000 | 27950 | 1227 |
| 551 | 20241126 | 092400 | 1217269600 | 27950 | 27950 | 27950 | 27950 | 234 |
| 552 | 20241126 | 092300 | 1210729300 | 27950 | 27950 | 27950 | 27900 | 294 |
| 553 | 20241126 | 092200 | 1202522500 | 27950 | 28000 | 28000 | 27950 | 2346 |
| 554 | 20241126 | 092100 | 1136951400 | 28000 | 28050 | 28050 | 27950 | 2039 |
| 555 | 20241126 | 092000 | 1079887300 | 28000 | 28000 | 28050 | 27950 | 1411 |
| 556 | 20241126 | 091900 | 1040380500 | 28000 | 28000 | 28000 | 28000 | 674 |
| 557 | 20241126 | 091800 | 1021508500 | 28000 | 28000 | 28000 | 28000 | 1047 |
| 558 | 20241126 | 091700 | 992192500 | 28000 | 28000 | 28000 | 28000 | 24 |
| 559 | 20241126 | 091600 | 991520500 | 28000 | 28000 | 28000 | 27950 | 9 |
| 560 | 20241126 | 091500 | 991268750 | 27950 | 28000 | 28000 | 27950 | 741 |
| 561 | 20241126 | 091400 | 970536800 | 28050 | 28000 | 28050 | 27950 | 452 |
| 562 | 20241126 | 091300 | 957893850 | 28050 | 28000 | 28050 | 27950 | 8258 |
| 563 | 20241126 | 091200 | 726809050 | 28000 | 28050 | 28050 | 28000 | 270 |
| 564 | 20241126 | 091100 | 719249000 | 28050 | 28000 | 28050 | 28000 | 1213 |
| 565 | 20241126 | 091000 | 685284900 | 27950 | 27950 | 28000 | 27950 | 358 |
| 566 | 20241126 | 090900 | 675276000 | 27950 | 27900 | 27950 | 27900 | 425 |
| 567 | 20241126 | 090800 | 663415800 | 27900 | 27900 | 27900 | 27850 | 1203 |
| 568 | 20241126 | 090700 | 629862700 | 27900 | 27900 | 27900 | 27850 | 1491 |
| 569 | 20241126 | 090600 | 588274050 | 27900 | 27950 | 27950 | 27850 | 4597 |
| 570 | 20241126 | 090500 | 460039600 | 27950 | 27950 | 28000 | 27900 | 2258 |
| 571 | 20241126 | 090400 | 396938850 | 27950 | 27950 | 27950 | 27950 | 533 |
| 572 | 20241126 | 090300 | 382041500 | 27900 | 28050 | 28050 | 27900 | 4863 |
| 573 | 20241126 | 090200 | 246042900 | 28000 | 28050 | 28150 | 28000 | 190 |
| 574 | 20241126 | 090100 | 240715600 | 28200 | 28100 | 28250 | 27900 | 3810 |
| 575 | 20241126 | 090000 | 133957150 | 28050 | 28250 | 28250 | 28050 | 4749 |