28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 183300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 3186 |
| 3 | 20231218 | 183200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20231218 | 183100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20231218 | 183000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20231218 | 182900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20231218 | 182800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20231218 | 182700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20231218 | 182600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20231218 | 182500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20231218 | 182400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20231218 | 182300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20231218 | 182200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20231218 | 182100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20231218 | 182000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20231218 | 181900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20231218 | 181800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20231218 | 181700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20231218 | 181600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20231218 | 181500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20231218 | 181400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20231218 | 181300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20231218 | 181200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20231218 | 181100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20231218 | 181000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20231218 | 180900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20231218 | 180800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20231218 | 180700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20231218 | 180600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20231218 | 180500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20231218 | 180400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20231218 | 180300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 3186 |
| 33 | 20231218 | 180200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20231218 | 180100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20231218 | 180000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20231218 | 175900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20231218 | 175800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20231218 | 175700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20231218 | 175600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20231218 | 175500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20231218 | 175400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20231218 | 175300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20231218 | 175200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20231218 | 175100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20231218 | 175000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20231218 | 174900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20231218 | 174800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20231218 | 174700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20231218 | 174600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20231218 | 174500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20231218 | 174400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20231218 | 174300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20231218 | 174200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20231218 | 174100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20231218 | 174000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20231218 | 173900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20231218 | 173800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20231218 | 173700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20231218 | 173600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20231218 | 173500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20231218 | 173400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20231218 | 173300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 3186 |
| 63 | 20231218 | 173200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20231218 | 173100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20231218 | 173000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20231218 | 172900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20231218 | 172800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20231218 | 172700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20231218 | 172600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20231218 | 172500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20231218 | 172400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20231218 | 172300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20231218 | 172200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20231218 | 172100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20231218 | 172000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20231218 | 171900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20231218 | 171800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20231218 | 171700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20231218 | 171600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20231218 | 171500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20231218 | 171400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20231218 | 171300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20231218 | 171200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20231218 | 171100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20231218 | 171000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20231218 | 170900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20231218 | 170800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20231218 | 170700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20231218 | 170600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20231218 | 170500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20231218 | 170400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20231218 | 170300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 3186 |
| 93 | 20231218 | 170200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20231218 | 170100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20231218 | 170000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20231218 | 165900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20231218 | 165800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20231218 | 165700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20231218 | 165600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20231218 | 165500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20231218 | 165400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20231218 | 165300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20231218 | 165200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20231218 | 165100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20231218 | 165000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20231218 | 164900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20231218 | 164800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20231218 | 164700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20231218 | 164600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20231218 | 164500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20231218 | 164400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20231218 | 164300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20231218 | 164200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20231218 | 164100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20231218 | 164000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20231218 | 163900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20231218 | 163800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20231218 | 163700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20231218 | 163600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20231218 | 163500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20231218 | 163400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20231218 | 163300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 3186 |
| 123 | 20231218 | 163200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20231218 | 163100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20231218 | 163000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20231218 | 162900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20231218 | 162800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20231218 | 162700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20231218 | 162600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20231218 | 162500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20231218 | 162400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20231218 | 162300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20231218 | 162200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20231218 | 162100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20231218 | 162000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20231218 | 161900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20231218 | 161800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20231218 | 161700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20231218 | 161600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20231218 | 161500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20231218 | 161400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20231218 | 161300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20231218 | 161200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20231218 | 161100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20231218 | 161000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20231218 | 160900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20231218 | 160800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20231218 | 160700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20231218 | 160600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20231218 | 160500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20231218 | 160400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20231218 | 160300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 3186 |
| 153 | 20231218 | 160200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20231218 | 160100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20231218 | 160000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20231218 | 155900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20231218 | 155800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20231218 | 155700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20231218 | 155600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20231218 | 155500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20231218 | 155400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20231218 | 155300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20231218 | 155200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20231218 | 155100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20231218 | 155000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20231218 | 154900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20231218 | 154800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20231218 | 154700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20231218 | 154600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20231218 | 154500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20231218 | 154400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20231218 | 154300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20231218 | 154200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20231218 | 154100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20231218 | 154000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20231218 | 153900 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20231218 | 153800 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20231218 | 153700 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20231218 | 153600 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20231218 | 153500 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20231218 | 153400 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20231218 | 153300 | 567895270 | 2040 | 2040 | 2040 | 2040 | 3186 |
| 183 | 20231218 | 153200 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20231218 | 153100 | 567895270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20231218 | 153000 | 567895270 | 2040 | 2040 | 2040 | 2040 | 3186 |
| 186 | 20231218 | 152900 | 561395830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20231218 | 152800 | 561395830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20231218 | 152700 | 561395830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20231218 | 152600 | 561395830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20231218 | 152500 | 561395830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20231218 | 152400 | 561395830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20231218 | 152300 | 561395830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20231218 | 152200 | 561395830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20231218 | 152100 | 561395830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20231218 | 152000 | 561395830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20231218 | 151900 | 561395830 | 2040 | 2040 | 2040 | 2040 | 218 |
| 197 | 20231218 | 151800 | 560951110 | 2035 | 2040 | 2040 | 2035 | 1910 |
| 198 | 20231218 | 151700 | 557064210 | 2035 | 2040 | 2040 | 2035 | 185 |
| 199 | 20231218 | 151600 | 556687700 | 2035 | 2035 | 2035 | 2035 | 400 |
| 200 | 20231218 | 151500 | 555873700 | 2040 | 2035 | 2040 | 2035 | 416 |
| 201 | 20231218 | 151400 | 555026990 | 2035 | 2040 | 2040 | 2035 | 8 |
| 202 | 20231218 | 151300 | 555010705 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20231218 | 151200 | 555010705 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20231218 | 151100 | 555010705 | 2040 | 2030 | 2040 | 2030 | 1724 |
| 205 | 20231218 | 151000 | 551500220 | 2035 | 2035 | 2035 | 2035 | 5 |
| 206 | 20231218 | 150900 | 551490045 | 2035 | 2040 | 2040 | 2035 | 83 |
| 207 | 20231218 | 150800 | 551321040 | 2040 | 2040 | 2040 | 2040 | 65 |
| 208 | 20231218 | 150700 | 551188440 | 2035 | 2035 | 2035 | 2035 | 1 |
| 209 | 20231218 | 150600 | 551186405 | 2035 | 2035 | 2035 | 2035 | 29 |
| 210 | 20231218 | 150500 | 551127390 | 2040 | 2040 | 2040 | 2040 | 500 |
| 211 | 20231218 | 150400 | 550107390 | 2040 | 2040 | 2040 | 2035 | 1642 |
| 212 | 20231218 | 150300 | 546765905 | 2040 | 2040 | 2040 | 2040 | 268 |
| 213 | 20231218 | 150200 | 546219185 | 2040 | 2040 | 2040 | 2040 | 162 |
| 214 | 20231218 | 150100 | 545888705 | 2035 | 2035 | 2035 | 2035 | 9 |
| 215 | 20231218 | 150000 | 545870390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20231218 | 145900 | 545870390 | 2040 | 2030 | 2040 | 2025 | 14196 |
| 217 | 20231218 | 145800 | 517065765 | 2030 | 2030 | 2030 | 2030 | 134 |
| 218 | 20231218 | 145700 | 516793745 | 2030 | 2030 | 2030 | 2030 | 741 |
| 219 | 20231218 | 145600 | 515289515 | 2025 | 2025 | 2025 | 2025 | 826 |
| 220 | 20231218 | 145500 | 513616865 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20231218 | 145400 | 513616865 | 2020 | 2020 | 2020 | 2020 | 30 |
| 222 | 20231218 | 145300 | 513556265 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20231218 | 145200 | 513556265 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20231218 | 145100 | 513556265 | 2020 | 2020 | 2020 | 2020 | 100 |
| 225 | 20231218 | 145000 | 513354265 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20231218 | 144900 | 513354265 | 2020 | 2030 | 2030 | 2020 | 294 |
| 227 | 20231218 | 144800 | 512760285 | 2030 | 2030 | 2030 | 2025 | 433 |
| 228 | 20231218 | 144700 | 511882510 | 2030 | 2030 | 2030 | 2030 | 100 |
| 229 | 20231218 | 144600 | 511679510 | 2030 | 2030 | 2030 | 2030 | 100 |
| 230 | 20231218 | 144500 | 511476510 | 2030 | 2030 | 2030 | 2030 | 20 |
| 231 | 20231218 | 144400 | 511435910 | 2030 | 2030 | 2030 | 2030 | 15 |
| 232 | 20231218 | 144300 | 511405460 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20231218 | 144200 | 511405460 | 2025 | 2025 | 2025 | 2025 | 1 |
| 234 | 20231218 | 144100 | 511403435 | 2030 | 2030 | 2030 | 2030 | 242 |
| 235 | 20231218 | 144000 | 510912175 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20231218 | 143900 | 510912175 | 2025 | 2025 | 2025 | 2025 | 748 |
| 237 | 20231218 | 143800 | 509397475 | 2025 | 2025 | 2025 | 2025 | 10 |
| 238 | 20231218 | 143700 | 509377225 | 2025 | 2025 | 2025 | 2025 | 7 |
| 239 | 20231218 | 143600 | 509363050 | 2025 | 2025 | 2025 | 2025 | 235 |
| 240 | 20231218 | 143500 | 508887175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20231218 | 143400 | 508887175 | 2030 | 2030 | 2030 | 2030 | 10 |
| 242 | 20231218 | 143300 | 508866875 | 2030 | 2030 | 2030 | 2030 | 0 |
| 243 | 20231218 | 143200 | 508866875 | 2030 | 2030 | 2030 | 2020 | 202 |
| 244 | 20231218 | 143100 | 508456825 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 245 | 20231218 | 143000 | 506436825 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20231218 | 142900 | 506436825 | 2020 | 2020 | 2020 | 2020 | 205 |
| 247 | 20231218 | 142800 | 506022725 | 2020 | 2020 | 2020 | 2020 | 400 |
| 248 | 20231218 | 142700 | 505214725 | 2030 | 2030 | 2030 | 2030 | 70 |
| 249 | 20231218 | 142600 | 505072625 | 2030 | 2030 | 2030 | 2030 | 100 |
| 250 | 20231218 | 142500 | 504869625 | 2020 | 2020 | 2020 | 2020 | 1430 |
| 251 | 20231218 | 142400 | 501981025 | 2025 | 2025 | 2025 | 2025 | 1253 |
| 252 | 20231218 | 142300 | 499443700 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20231218 | 142200 | 499443700 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20231218 | 142100 | 499443700 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20231218 | 142000 | 499443700 | 2025 | 2025 | 2025 | 2025 | 602 |
| 256 | 20231218 | 141900 | 498224650 | 2025 | 2020 | 2025 | 2020 | 2226 |
| 257 | 20231218 | 141800 | 493727000 | 2020 | 2025 | 2025 | 2020 | 1010 |
| 258 | 20231218 | 141700 | 491681800 | 2025 | 2025 | 2025 | 2025 | 1086 |
| 259 | 20231218 | 141600 | 489482650 | 2030 | 2030 | 2030 | 2030 | 1 |
| 260 | 20231218 | 141500 | 489480620 | 2030 | 2030 | 2030 | 2030 | 1 |
| 261 | 20231218 | 141400 | 489478590 | 2025 | 2025 | 2030 | 2025 | 490 |
| 262 | 20231218 | 141300 | 488485710 | 2025 | 2025 | 2025 | 2025 | 500 |
| 263 | 20231218 | 141200 | 487473210 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20231218 | 141100 | 487473210 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20231218 | 141000 | 487473210 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 266 | 20231218 | 140900 | 485443210 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20231218 | 140800 | 485443210 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20231218 | 140700 | 485443210 | 2030 | 2030 | 2030 | 2030 | 147 |
| 269 | 20231218 | 140600 | 485144800 | 2020 | 2025 | 2025 | 2020 | 700 |
| 270 | 20231218 | 140500 | 483730595 | 2025 | 2025 | 2025 | 2025 | 200 |
| 271 | 20231218 | 140400 | 483325595 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20231218 | 140300 | 483325595 | 2025 | 2025 | 2025 | 2025 | 0 |
| 273 | 20231218 | 140200 | 483325595 | 2025 | 2025 | 2025 | 2025 | 2271 |
| 274 | 20231218 | 140100 | 478726820 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20231218 | 140000 | 478726820 | 2025 | 2025 | 2025 | 2025 | 272 |
| 276 | 20231218 | 135900 | 478176020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20231218 | 135800 | 478176020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20231218 | 135700 | 478176020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20231218 | 135600 | 478176020 | 2025 | 2025 | 2025 | 2025 | 471 |
| 280 | 20231218 | 135500 | 477222245 | 2025 | 2020 | 2025 | 2020 | 2269 |
| 281 | 20231218 | 135400 | 472631195 | 2020 | 2020 | 2020 | 2020 | 7285 |
| 282 | 20231218 | 135300 | 457915495 | 2025 | 2025 | 2025 | 2025 | 1243 |
| 283 | 20231218 | 135200 | 455398420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20231218 | 135100 | 455398420 | 2030 | 2030 | 2030 | 2030 | 205 |
| 285 | 20231218 | 135000 | 454982270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20231218 | 134900 | 454982270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20231218 | 134800 | 454982270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20231218 | 134700 | 454982270 | 2025 | 2025 | 2025 | 2025 | 1108 |
| 289 | 20231218 | 134600 | 452738570 | 2030 | 2030 | 2030 | 2030 | 0 |
| 290 | 20231218 | 134500 | 452738570 | 2030 | 2030 | 2030 | 2030 | 5 |
| 291 | 20231218 | 134400 | 452728420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 292 | 20231218 | 134300 | 452728420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 293 | 20231218 | 134200 | 452728420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 294 | 20231218 | 134100 | 452728420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20231218 | 134000 | 452728420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20231218 | 133900 | 452728420 | 2030 | 2030 | 2030 | 2030 | 20 |
| 297 | 20231218 | 133800 | 452687820 | 2030 | 2030 | 2030 | 2030 | 10 |
| 298 | 20231218 | 133700 | 452667520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20231218 | 133600 | 452667520 | 2025 | 2025 | 2025 | 2025 | 123 |
| 300 | 20231218 | 133500 | 452418445 | 2030 | 2030 | 2030 | 2030 | 490 |
| 301 | 20231218 | 133400 | 451423745 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20231218 | 133300 | 451423745 | 2030 | 2030 | 2030 | 2030 | 123 |
| 303 | 20231218 | 133200 | 451174055 | 2020 | 2035 | 2035 | 2020 | 1274 |
| 304 | 20231218 | 133100 | 448593695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 305 | 20231218 | 133000 | 448593695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 306 | 20231218 | 132900 | 448593695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 307 | 20231218 | 132800 | 448593695 | 2035 | 2035 | 2035 | 2035 | 250 |
| 308 | 20231218 | 132700 | 448084945 | 2030 | 2030 | 2030 | 2030 | 0 |
| 309 | 20231218 | 132600 | 448084945 | 2030 | 2030 | 2030 | 2030 | 0 |
| 310 | 20231218 | 132500 | 448084945 | 2030 | 2030 | 2030 | 2030 | 247 |
| 311 | 20231218 | 132400 | 447583535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 312 | 20231218 | 132300 | 447583535 | 2030 | 2030 | 2030 | 2030 | 10 |
| 313 | 20231218 | 132200 | 447563235 | 2030 | 2030 | 2030 | 2030 | 243 |
| 314 | 20231218 | 132100 | 447069945 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20231218 | 132000 | 447069945 | 2025 | 2025 | 2025 | 2025 | 30 |
| 316 | 20231218 | 131900 | 447009195 | 2025 | 2030 | 2030 | 2025 | 1960 |
| 317 | 20231218 | 131800 | 443038550 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 318 | 20231218 | 131700 | 441008550 | 2035 | 2035 | 2035 | 2035 | 0 |
| 319 | 20231218 | 131600 | 441008550 | 2035 | 2035 | 2035 | 2035 | 0 |
| 320 | 20231218 | 131500 | 441008550 | 2035 | 2035 | 2035 | 2035 | 269 |
| 321 | 20231218 | 131400 | 440461135 | 2035 | 2035 | 2035 | 2035 | 51 |
| 322 | 20231218 | 131300 | 440357350 | 2030 | 2030 | 2030 | 2030 | 30 |
| 323 | 20231218 | 131200 | 440296450 | 2030 | 2030 | 2030 | 2030 | 6 |
| 324 | 20231218 | 131100 | 440284270 | 2030 | 2030 | 2030 | 2030 | 70 |
| 325 | 20231218 | 131000 | 440142170 | 2030 | 2030 | 2030 | 2030 | 29 |
| 326 | 20231218 | 130900 | 440083300 | 2030 | 2030 | 2030 | 2030 | 0 |
| 327 | 20231218 | 130800 | 440083300 | 2030 | 2030 | 2030 | 2030 | 0 |
| 328 | 20231218 | 130700 | 440083300 | 2030 | 2030 | 2030 | 2030 | 0 |
| 329 | 20231218 | 130600 | 440083300 | 2030 | 2035 | 2035 | 2030 | 772 |
| 330 | 20231218 | 130500 | 438515530 | 2035 | 2035 | 2035 | 2035 | 50 |
| 331 | 20231218 | 130400 | 438413780 | 2040 | 2040 | 2040 | 2040 | 0 |
| 332 | 20231218 | 130300 | 438413780 | 2040 | 2035 | 2040 | 2035 | 131 |
| 333 | 20231218 | 130200 | 438146645 | 2035 | 2035 | 2035 | 2035 | 50 |
| 334 | 20231218 | 130100 | 438044895 | 2035 | 2035 | 2035 | 2030 | 210 |
| 335 | 20231218 | 130000 | 437617550 | 2035 | 2035 | 2035 | 2035 | 148 |
| 336 | 20231218 | 125900 | 437316370 | 2035 | 2035 | 2035 | 2035 | 130 |
| 337 | 20231218 | 125800 | 437051820 | 2035 | 2035 | 2035 | 2035 | 335 |
| 338 | 20231218 | 125700 | 436370095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 339 | 20231218 | 125600 | 436370095 | 2035 | 2035 | 2035 | 2035 | 49 |
| 340 | 20231218 | 125500 | 436270380 | 2035 | 2035 | 2035 | 2035 | 20 |
| 341 | 20231218 | 125400 | 436229680 | 2035 | 2035 | 2035 | 2035 | 30 |
| 342 | 20231218 | 125300 | 436168630 | 2035 | 2035 | 2035 | 2035 | 30 |
| 343 | 20231218 | 125200 | 436107580 | 2035 | 2035 | 2035 | 2035 | 371 |
| 344 | 20231218 | 125100 | 435352595 | 2035 | 2035 | 2035 | 2035 | 665 |
| 345 | 20231218 | 125000 | 433999320 | 2035 | 2035 | 2035 | 2035 | 243 |
| 346 | 20231218 | 124900 | 433504815 | 2035 | 2035 | 2035 | 2035 | 1207 |
| 347 | 20231218 | 124800 | 431048570 | 2030 | 2030 | 2030 | 2030 | 0 |
| 348 | 20231218 | 124700 | 431048570 | 2030 | 2030 | 2030 | 2030 | 0 |
| 349 | 20231218 | 124600 | 431048570 | 2030 | 2030 | 2030 | 2030 | 0 |
| 350 | 20231218 | 124500 | 431048570 | 2030 | 2030 | 2030 | 2030 | 694 |
| 351 | 20231218 | 124400 | 429639750 | 2030 | 2030 | 2030 | 2030 | 71 |
| 352 | 20231218 | 124300 | 429495620 | 2030 | 2030 | 2030 | 2030 | 50 |
| 353 | 20231218 | 124200 | 429394120 | 2030 | 2030 | 2030 | 2030 | 0 |
| 354 | 20231218 | 124100 | 429394120 | 2030 | 2035 | 2035 | 2030 | 192 |
| 355 | 20231218 | 124000 | 429003450 | 2035 | 2035 | 2035 | 2035 | 147 |
| 356 | 20231218 | 123900 | 428704305 | 2035 | 2040 | 2040 | 2035 | 11 |
| 357 | 20231218 | 123800 | 428681870 | 2040 | 2040 | 2040 | 2040 | 50 |
| 358 | 20231218 | 123700 | 428579870 | 2040 | 2040 | 2040 | 2035 | 30 |
| 359 | 20231218 | 123600 | 428518675 | 2040 | 2035 | 2040 | 2035 | 370 |
| 360 | 20231218 | 123500 | 427763985 | 2035 | 2030 | 2035 | 2030 | 612 |
| 361 | 20231218 | 123400 | 426519125 | 2030 | 2030 | 2030 | 2030 | 0 |
| 362 | 20231218 | 123300 | 426519125 | 2030 | 2030 | 2030 | 2030 | 120 |
| 363 | 20231218 | 123200 | 426275525 | 2030 | 2030 | 2030 | 2030 | 1 |
| 364 | 20231218 | 123100 | 426273495 | 2030 | 2030 | 2030 | 2030 | 5 |
| 365 | 20231218 | 123000 | 426263345 | 2030 | 2030 | 2030 | 2030 | 200 |
| 366 | 20231218 | 122900 | 425857345 | 2035 | 2035 | 2035 | 2035 | 12 |
| 367 | 20231218 | 122800 | 425832925 | 2035 | 2035 | 2035 | 2035 | 938 |
| 368 | 20231218 | 122700 | 423924095 | 2035 | 2030 | 2035 | 2030 | 1020 |
| 369 | 20231218 | 122600 | 421848495 | 2035 | 2035 | 2035 | 2035 | 0 |
| 370 | 20231218 | 122500 | 421848495 | 2035 | 2035 | 2035 | 2035 | 763 |
| 371 | 20231218 | 122400 | 420295790 | 2040 | 2035 | 2040 | 2035 | 181 |
| 372 | 20231218 | 122300 | 419927450 | 2035 | 2035 | 2035 | 2035 | 425 |
| 373 | 20231218 | 122200 | 419062575 | 2035 | 2035 | 2040 | 2035 | 2414 |
| 374 | 20231218 | 122100 | 414149735 | 2035 | 2035 | 2035 | 2035 | 146 |
| 375 | 20231218 | 122000 | 413852625 | 2040 | 2035 | 2040 | 2035 | 135 |
| 376 | 20231218 | 121900 | 413577800 | 2035 | 2035 | 2035 | 2035 | 378 |
| 377 | 20231218 | 121800 | 412808570 | 2035 | 2030 | 2035 | 2030 | 2593 |
| 378 | 20231218 | 121700 | 407544315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 379 | 20231218 | 121600 | 407544315 | 2030 | 2030 | 2030 | 2030 | 5 |
| 380 | 20231218 | 121500 | 407534165 | 2030 | 2030 | 2030 | 2030 | 0 |
| 381 | 20231218 | 121400 | 407534165 | 2030 | 2030 | 2030 | 2030 | 0 |
| 382 | 20231218 | 121300 | 407534165 | 2030 | 2030 | 2030 | 2030 | 0 |
| 383 | 20231218 | 121200 | 407534165 | 2030 | 2030 | 2030 | 2030 | 18 |
| 384 | 20231218 | 121100 | 407497625 | 2030 | 2030 | 2030 | 2030 | 0 |
| 385 | 20231218 | 121000 | 407497625 | 2030 | 2035 | 2035 | 2030 | 1674 |
| 386 | 20231218 | 120900 | 404098685 | 2035 | 2030 | 2035 | 2030 | 1672 |
| 387 | 20231218 | 120800 | 400704435 | 2030 | 2030 | 2030 | 2030 | 150 |
| 388 | 20231218 | 120700 | 400399935 | 2030 | 2030 | 2030 | 2030 | 40 |
| 389 | 20231218 | 120600 | 400318735 | 2030 | 2030 | 2030 | 2030 | 14 |
| 390 | 20231218 | 120500 | 400290315 | 2030 | 2030 | 2030 | 2030 | 8 |
| 391 | 20231218 | 120400 | 400274075 | 2020 | 2030 | 2030 | 2020 | 4060 |
| 392 | 20231218 | 120300 | 392069430 | 2030 | 2030 | 2030 | 2030 | 16 |
| 393 | 20231218 | 120200 | 392036950 | 2030 | 2030 | 2030 | 2030 | 10 |
| 394 | 20231218 | 120100 | 392016650 | 2030 | 2030 | 2030 | 2030 | 0 |
| 395 | 20231218 | 120000 | 392016650 | 2030 | 2030 | 2030 | 2030 | 1 |
| 396 | 20231218 | 115900 | 392014620 | 2025 | 2025 | 2025 | 2025 | 0 |
| 397 | 20231218 | 115800 | 392014620 | 2025 | 2030 | 2030 | 2025 | 787 |
| 398 | 20231218 | 115700 | 390417280 | 2025 | 2025 | 2025 | 2025 | 205 |
| 399 | 20231218 | 115600 | 390002155 | 2030 | 2030 | 2030 | 2030 | 25 |
| 400 | 20231218 | 115500 | 389951405 | 2025 | 2025 | 2025 | 2025 | 40 |
| 401 | 20231218 | 115400 | 389870405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 402 | 20231218 | 115300 | 389870405 | 2030 | 2030 | 2030 | 2030 | 73 |
| 403 | 20231218 | 115200 | 389722215 | 2030 | 2030 | 2030 | 2030 | 51 |
| 404 | 20231218 | 115100 | 389618685 | 2025 | 2025 | 2025 | 2025 | 10 |
| 405 | 20231218 | 115000 | 389598435 | 2025 | 2025 | 2025 | 2025 | 5 |
| 406 | 20231218 | 114900 | 389588310 | 2025 | 2025 | 2025 | 2025 | 12 |
| 407 | 20231218 | 114800 | 389564010 | 2030 | 2025 | 2030 | 2025 | 9 |
| 408 | 20231218 | 114700 | 389545780 | 2025 | 2025 | 2025 | 2025 | 40 |
| 409 | 20231218 | 114600 | 389464780 | 2025 | 2025 | 2025 | 2025 | 12 |
| 410 | 20231218 | 114500 | 389440480 | 2030 | 2030 | 2030 | 2030 | 1 |
| 411 | 20231218 | 114400 | 389438450 | 2025 | 2025 | 2025 | 2025 | 0 |
| 412 | 20231218 | 114300 | 389438450 | 2025 | 2025 | 2025 | 2025 | 1 |
| 413 | 20231218 | 114200 | 389436425 | 2025 | 2025 | 2025 | 2025 | 1160 |
| 414 | 20231218 | 114100 | 387087425 | 2030 | 2030 | 2030 | 2030 | 609 |
| 415 | 20231218 | 114000 | 385851155 | 2030 | 2030 | 2030 | 2030 | 15 |
| 416 | 20231218 | 113900 | 385820705 | 2030 | 2025 | 2030 | 2025 | 704 |
| 417 | 20231218 | 113800 | 384395085 | 2025 | 2025 | 2025 | 2020 | 890 |
| 418 | 20231218 | 113700 | 382592880 | 2025 | 2025 | 2025 | 2025 | 269 |
| 419 | 20231218 | 113600 | 382048155 | 2015 | 2015 | 2015 | 2015 | 0 |
| 420 | 20231218 | 113500 | 382048155 | 2015 | 2015 | 2015 | 2015 | 20 |
| 421 | 20231218 | 113400 | 382007855 | 2015 | 2015 | 2015 | 2015 | 0 |
| 422 | 20231218 | 113300 | 382007855 | 2015 | 2025 | 2025 | 2015 | 1743 |
| 423 | 20231218 | 113200 | 378491000 | 2025 | 2025 | 2025 | 2025 | 5 |
| 424 | 20231218 | 113100 | 378480875 | 2025 | 2025 | 2025 | 2025 | 0 |
| 425 | 20231218 | 113000 | 378480875 | 2025 | 2025 | 2025 | 2025 | 1121 |
| 426 | 20231218 | 112900 | 376210850 | 2025 | 2020 | 2025 | 2020 | 400 |
| 427 | 20231218 | 112800 | 375401445 | 2020 | 2020 | 2020 | 2020 | 64 |
| 428 | 20231218 | 112700 | 375272165 | 2025 | 2025 | 2025 | 2025 | 9 |
| 429 | 20231218 | 112600 | 375253940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 430 | 20231218 | 112500 | 375253940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 431 | 20231218 | 112400 | 375253940 | 2025 | 2030 | 2030 | 2025 | 154 |
| 432 | 20231218 | 112300 | 374941945 | 2030 | 2030 | 2030 | 2020 | 91 |
| 433 | 20231218 | 112200 | 374757605 | 2030 | 2030 | 2030 | 2030 | 23 |
| 434 | 20231218 | 112100 | 374710915 | 2030 | 2030 | 2030 | 2030 | 174 |
| 435 | 20231218 | 112000 | 374357695 | 2030 | 2030 | 2030 | 2030 | 1 |
| 436 | 20231218 | 111900 | 374355665 | 2020 | 2020 | 2020 | 2020 | 0 |
| 437 | 20231218 | 111800 | 374355665 | 2020 | 2020 | 2020 | 2020 | 0 |
| 438 | 20231218 | 111700 | 374355665 | 2020 | 2030 | 2030 | 2020 | 378 |
| 439 | 20231218 | 111600 | 373589225 | 2020 | 2020 | 2020 | 2020 | 0 |
| 440 | 20231218 | 111500 | 373589225 | 2020 | 2030 | 2030 | 2020 | 787 |
| 441 | 20231218 | 111400 | 371998300 | 2030 | 2030 | 2030 | 2030 | 164 |
| 442 | 20231218 | 111300 | 371665380 | 2030 | 2030 | 2030 | 2030 | 190 |
| 443 | 20231218 | 111200 | 371279680 | 2030 | 2020 | 2030 | 2020 | 58 |
| 444 | 20231218 | 111100 | 371162420 | 2030 | 2030 | 2030 | 2030 | 432 |
| 445 | 20231218 | 111000 | 370285460 | 2030 | 2025 | 2030 | 2025 | 2319 |
| 446 | 20231218 | 110900 | 365589390 | 2025 | 2025 | 2025 | 2025 | 200 |
| 447 | 20231218 | 110800 | 365184390 | 2030 | 2030 | 2030 | 2030 | 130 |
| 448 | 20231218 | 110700 | 364920490 | 2030 | 2030 | 2030 | 2030 | 712 |
| 449 | 20231218 | 110600 | 363475130 | 2030 | 2030 | 2030 | 2030 | 177 |
| 450 | 20231218 | 110500 | 363115820 | 2025 | 2025 | 2025 | 2025 | 802 |
| 451 | 20231218 | 110400 | 361491770 | 2025 | 2025 | 2025 | 2025 | 120 |
| 452 | 20231218 | 110300 | 361248770 | 2020 | 2025 | 2025 | 2020 | 122 |
| 453 | 20231218 | 110200 | 361002220 | 2020 | 2020 | 2020 | 2020 | 6 |
| 454 | 20231218 | 110100 | 360990100 | 2025 | 2020 | 2025 | 2020 | 829 |
| 455 | 20231218 | 110000 | 359313600 | 2020 | 2020 | 2020 | 2020 | 24 |
| 456 | 20231218 | 105900 | 359265120 | 2025 | 2025 | 2025 | 2025 | 244 |
| 457 | 20231218 | 105800 | 358771020 | 2025 | 2025 | 2025 | 2025 | 12 |
| 458 | 20231218 | 105700 | 358746720 | 2020 | 2025 | 2025 | 2020 | 2573 |
| 459 | 20231218 | 105600 | 353549085 | 2020 | 2030 | 2030 | 2020 | 710 |
| 460 | 20231218 | 105500 | 352113750 | 2030 | 2030 | 2030 | 2030 | 15 |
| 461 | 20231218 | 105400 | 352083300 | 2030 | 2030 | 2030 | 2030 | 24 |
| 462 | 20231218 | 105300 | 352034580 | 2030 | 2030 | 2030 | 2030 | 0 |
| 463 | 20231218 | 105200 | 352034580 | 2030 | 2020 | 2030 | 2020 | 4455 |
| 464 | 20231218 | 105100 | 343013290 | 2020 | 2020 | 2020 | 2020 | 1299 |
| 465 | 20231218 | 105000 | 340389310 | 2020 | 2025 | 2025 | 2020 | 21 |
| 466 | 20231218 | 104900 | 340346790 | 2025 | 2025 | 2025 | 2025 | 104 |
| 467 | 20231218 | 104800 | 340136190 | 2025 | 2030 | 2030 | 2020 | 506 |
| 468 | 20231218 | 104700 | 339111490 | 2020 | 2025 | 2025 | 2020 | 2740 |
| 469 | 20231218 | 104600 | 333565625 | 2025 | 2025 | 2025 | 2025 | 1 |
| 470 | 20231218 | 104500 | 333563600 | 2020 | 2020 | 2020 | 2020 | 143 |
| 471 | 20231218 | 104400 | 333274740 | 2020 | 2025 | 2025 | 2020 | 248 |
| 472 | 20231218 | 104300 | 332773430 | 2025 | 2025 | 2025 | 2020 | 121 |
| 473 | 20231218 | 104200 | 332528410 | 2025 | 2030 | 2030 | 2025 | 1858 |
| 474 | 20231218 | 104100 | 328764670 | 2030 | 2030 | 2030 | 2030 | 84 |
| 475 | 20231218 | 104000 | 328594150 | 2030 | 2030 | 2030 | 2025 | 65 |
| 476 | 20231218 | 103900 | 328462275 | 2025 | 2030 | 2030 | 2025 | 1202 |
| 477 | 20231218 | 103800 | 326027905 | 2030 | 2030 | 2030 | 2030 | 19 |
| 478 | 20231218 | 103700 | 325989335 | 2035 | 2035 | 2035 | 2035 | 0 |
| 479 | 20231218 | 103600 | 325989335 | 2035 | 2020 | 2035 | 2020 | 6130 |
| 480 | 20231218 | 103500 | 313602160 | 2030 | 2030 | 2030 | 2025 | 2313 |
| 481 | 20231218 | 103400 | 308913555 | 2035 | 2035 | 2035 | 2035 | 283 |
| 482 | 20231218 | 103300 | 308337650 | 2040 | 2040 | 2040 | 2040 | 0 |
| 483 | 20231218 | 103200 | 308337650 | 2040 | 2050 | 2050 | 2040 | 904 |
| 484 | 20231218 | 103100 | 306486525 | 2050 | 2050 | 2050 | 2050 | 106 |
| 485 | 20231218 | 103000 | 306269225 | 2050 | 2050 | 2050 | 2040 | 18 |
| 486 | 20231218 | 102900 | 306232335 | 2050 | 2050 | 2050 | 2050 | 10 |
| 487 | 20231218 | 102800 | 306211835 | 2050 | 2045 | 2050 | 2045 | 100 |
| 488 | 20231218 | 102700 | 306007260 | 2040 | 2040 | 2040 | 2040 | 140 |
| 489 | 20231218 | 102600 | 305721660 | 2040 | 2025 | 2045 | 2025 | 7802 |
| 490 | 20231218 | 102500 | 289822595 | 2030 | 2030 | 2030 | 2030 | 0 |
| 491 | 20231218 | 102400 | 289822595 | 2030 | 2030 | 2030 | 2030 | 254 |
| 492 | 20231218 | 102300 | 289306975 | 2035 | 2035 | 2035 | 2035 | 226 |
| 493 | 20231218 | 102200 | 288847065 | 2035 | 2035 | 2035 | 2035 | 0 |
| 494 | 20231218 | 102100 | 288847065 | 2035 | 2035 | 2035 | 2035 | 3 |
| 495 | 20231218 | 102000 | 288840960 | 2035 | 2020 | 2035 | 2020 | 4453 |
| 496 | 20231218 | 101900 | 279819750 | 2015 | 2015 | 2015 | 2015 | 1754 |
| 497 | 20231218 | 101800 | 276285440 | 2015 | 2015 | 2015 | 2015 | 1 |
| 498 | 20231218 | 101700 | 276283425 | 2015 | 2015 | 2015 | 2015 | 20 |
| 499 | 20231218 | 101600 | 276243125 | 2010 | 2010 | 2010 | 2010 | 11 |
| 500 | 20231218 | 101500 | 276221015 | 2010 | 2010 | 2010 | 2010 | 801 |
| 501 | 20231218 | 101400 | 274611005 | 2010 | 2015 | 2015 | 2010 | 4143 |
| 502 | 20231218 | 101300 | 266279175 | 2015 | 2020 | 2020 | 2015 | 1528 |
| 503 | 20231218 | 101200 | 263192680 | 2015 | 2015 | 2015 | 2015 | 335 |
| 504 | 20231218 | 101100 | 262517655 | 2020 | 2020 | 2020 | 2020 | 4 |
| 505 | 20231218 | 101000 | 262509575 | 2020 | 2020 | 2020 | 2020 | 0 |
| 506 | 20231218 | 100900 | 262509575 | 2020 | 2020 | 2020 | 2020 | 455 |
| 507 | 20231218 | 100800 | 261590475 | 2020 | 2020 | 2020 | 2020 | 15 |
| 508 | 20231218 | 100700 | 261560175 | 2020 | 2025 | 2030 | 2020 | 2418 |
| 509 | 20231218 | 100600 | 256673785 | 2030 | 2025 | 2030 | 2025 | 42 |
| 510 | 20231218 | 100500 | 256588730 | 2020 | 2020 | 2020 | 2020 | 1 |
| 511 | 20231218 | 100400 | 256586710 | 2025 | 2025 | 2025 | 2025 | 0 |
| 512 | 20231218 | 100300 | 256586710 | 2025 | 2020 | 2025 | 2020 | 40 |
| 513 | 20231218 | 100200 | 256505760 | 2020 | 2020 | 2020 | 2020 | 20 |
| 514 | 20231218 | 100100 | 256465360 | 2020 | 2025 | 2025 | 2020 | 351 |
| 515 | 20231218 | 100000 | 255754685 | 2030 | 2030 | 2030 | 2030 | 100 |
| 516 | 20231218 | 095900 | 255551685 | 2030 | 2030 | 2030 | 2030 | 2296 |
| 517 | 20231218 | 095800 | 250890805 | 2030 | 2030 | 2030 | 2030 | 1327 |
| 518 | 20231218 | 095700 | 248196995 | 2025 | 2025 | 2025 | 2025 | 300 |
| 519 | 20231218 | 095600 | 247589495 | 2025 | 2030 | 2030 | 2025 | 21 |
| 520 | 20231218 | 095500 | 247546965 | 2030 | 2030 | 2030 | 2030 | 288 |
| 521 | 20231218 | 095400 | 246962325 | 2025 | 2025 | 2025 | 2025 | 1900 |
| 522 | 20231218 | 095300 | 243114825 | 2020 | 2020 | 2020 | 2020 | 0 |
| 523 | 20231218 | 095200 | 243114825 | 2020 | 2020 | 2020 | 2020 | 1025 |
| 524 | 20231218 | 095100 | 241044325 | 2020 | 2025 | 2025 | 2020 | 334 |
| 525 | 20231218 | 095000 | 240369475 | 2025 | 2020 | 2025 | 2020 | 1178 |
| 526 | 20231218 | 094900 | 237989120 | 2015 | 2005 | 2015 | 2005 | 11077 |
| 527 | 20231218 | 094800 | 215738200 | 2005 | 2010 | 2010 | 2005 | 1272 |
| 528 | 20231218 | 094700 | 213187690 | 2005 | 2005 | 2005 | 2005 | 505 |
| 529 | 20231218 | 094600 | 212175165 | 2005 | 2010 | 2010 | 2005 | 117 |
| 530 | 20231218 | 094500 | 211940550 | 2010 | 2010 | 2010 | 2010 | 707 |
| 531 | 20231218 | 094400 | 210519480 | 2015 | 2015 | 2015 | 2015 | 0 |
| 532 | 20231218 | 094300 | 210519480 | 2015 | 2015 | 2015 | 2015 | 1 |
| 533 | 20231218 | 094200 | 210517465 | 2010 | 2010 | 2010 | 2010 | 3350 |
| 534 | 20231218 | 094100 | 203783965 | 2020 | 2010 | 2025 | 2010 | 1352 |
| 535 | 20231218 | 094000 | 201062865 | 2010 | 2010 | 2020 | 2010 | 9070 |
| 536 | 20231218 | 093900 | 182775120 | 2010 | 2010 | 2010 | 2010 | 53 |
| 537 | 20231218 | 093800 | 182668590 | 2010 | 2005 | 2015 | 2005 | 774 |
| 538 | 20231218 | 093700 | 181116600 | 2010 | 2005 | 2010 | 2005 | 2106 |
| 539 | 20231218 | 093600 | 176884075 | 2005 | 2015 | 2015 | 2005 | 502 |
| 540 | 20231218 | 093500 | 175877545 | 2015 | 2005 | 2015 | 2000 | 4488 |
| 541 | 20231218 | 093400 | 166883575 | 2005 | 2005 | 2005 | 2005 | 600 |
| 542 | 20231218 | 093300 | 165680575 | 2005 | 2010 | 2010 | 2005 | 2047 |
| 543 | 20231218 | 093200 | 161572815 | 2010 | 2015 | 2015 | 2010 | 275 |
| 544 | 20231218 | 093100 | 161019810 | 2015 | 2015 | 2015 | 2015 | 9 |
| 545 | 20231218 | 093000 | 161001675 | 2015 | 2015 | 2015 | 2015 | 14 |
| 546 | 20231218 | 092900 | 160973465 | 2010 | 2010 | 2010 | 2010 | 2474 |
| 547 | 20231218 | 092800 | 156000725 | 2010 | 2005 | 2010 | 2005 | 2338 |
| 548 | 20231218 | 092700 | 151301470 | 2005 | 2005 | 2005 | 2005 | 1900 |
| 549 | 20231218 | 092600 | 147491970 | 2005 | 2010 | 2010 | 2005 | 1555 |
| 550 | 20231218 | 092500 | 144374190 | 2010 | 2015 | 2015 | 2005 | 375 |
| 551 | 20231218 | 092400 | 143622095 | 2015 | 1999 | 2015 | 1999 | 5762 |
| 552 | 20231218 | 092300 | 132093923 | 1999 | 2010 | 2010 | 1999 | 5715 |
| 553 | 20231218 | 092200 | 120653733 | 2010 | 2010 | 2010 | 2010 | 57 |
| 554 | 20231218 | 092100 | 120539163 | 2015 | 2015 | 2015 | 2010 | 946 |
| 555 | 20231218 | 092000 | 118635918 | 2015 | 2015 | 2015 | 2015 | 254 |
| 556 | 20231218 | 091900 | 118124108 | 2015 | 2015 | 2015 | 2015 | 1361 |
| 557 | 20231218 | 091800 | 115381693 | 2015 | 2015 | 2015 | 2015 | 302 |
| 558 | 20231218 | 091700 | 114773163 | 2015 | 2015 | 2015 | 2015 | 2084 |
| 559 | 20231218 | 091600 | 110573903 | 2020 | 2020 | 2020 | 2020 | 219 |
| 560 | 20231218 | 091500 | 110131523 | 2025 | 2020 | 2025 | 2020 | 1520 |
| 561 | 20231218 | 091400 | 107061118 | 2020 | 2010 | 2020 | 2010 | 2134 |
| 562 | 20231218 | 091300 | 102771708 | 2010 | 2010 | 2010 | 2010 | 4 |
| 563 | 20231218 | 091200 | 102763668 | 2010 | 2015 | 2015 | 2010 | 2216 |
| 564 | 20231218 | 091100 | 98306153 | 2015 | 2000 | 2020 | 2000 | 1925 |
| 565 | 20231218 | 091000 | 94428623 | 2005 | 2015 | 2015 | 2005 | 1151 |
| 566 | 20231218 | 090900 | 92119528 | 2015 | 2000 | 2015 | 2000 | 2632 |
| 567 | 20231218 | 090800 | 86842828 | 2005 | 2000 | 2010 | 2000 | 860 |
| 568 | 20231218 | 090700 | 85118023 | 2005 | 1999 | 2005 | 1991 | 3844 |
| 569 | 20231218 | 090600 | 77432572 | 2000 | 2035 | 2035 | 2000 | 3307 |
| 570 | 20231218 | 090500 | 70737192 | 2035 | 2055 | 2055 | 2035 | 2198 |
| 571 | 20231218 | 090400 | 66222702 | 1920 | 1920 | 1920 | 1920 | 0 |
| 572 | 20231218 | 090300 | 66222702 | 1920 | 2055 | 2055 | 1920 | 16676 |
| 573 | 20231218 | 090200 | 32685660 | 2050 | 2050 | 2055 | 2045 | 3483 |
| 574 | 20231218 | 090100 | 25548435 | 2050 | 2050 | 2055 | 2050 | 2499 |
| 575 | 20231218 | 090000 | 20424740 | 2055 | 2080 | 2090 | 2055 | 9869 |