28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 17486 |
| 3 | 20231226 | 183300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20231226 | 183200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20231226 | 183100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20231226 | 183000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20231226 | 182900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20231226 | 182800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20231226 | 182700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20231226 | 182600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20231226 | 182500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20231226 | 182400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20231226 | 182300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20231226 | 182200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20231226 | 182100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20231226 | 182000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20231226 | 181900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20231226 | 181800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20231226 | 181700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20231226 | 181600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20231226 | 181500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20231226 | 181400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20231226 | 181300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20231226 | 181200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20231226 | 181100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20231226 | 181000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20231226 | 180900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20231226 | 180800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20231226 | 180700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20231226 | 180600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20231226 | 180500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20231226 | 180400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 17486 |
| 33 | 20231226 | 180300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20231226 | 180200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20231226 | 180100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20231226 | 180000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20231226 | 175900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20231226 | 175800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20231226 | 175700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20231226 | 175600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20231226 | 175500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20231226 | 175400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20231226 | 175300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20231226 | 175200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20231226 | 175100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20231226 | 175000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20231226 | 174900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20231226 | 174800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20231226 | 174700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20231226 | 174600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20231226 | 174500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20231226 | 174400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20231226 | 174300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20231226 | 174200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20231226 | 174100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20231226 | 174000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20231226 | 173900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20231226 | 173800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20231226 | 173700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20231226 | 173600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20231226 | 173500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20231226 | 173400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 17486 |
| 63 | 20231226 | 173300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20231226 | 173200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20231226 | 173100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20231226 | 173000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20231226 | 172900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20231226 | 172800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20231226 | 172700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20231226 | 172600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20231226 | 172500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20231226 | 172400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20231226 | 172300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20231226 | 172200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20231226 | 172100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20231226 | 172000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20231226 | 171900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20231226 | 171800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20231226 | 171700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20231226 | 171600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20231226 | 171500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20231226 | 171400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20231226 | 171300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20231226 | 171200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20231226 | 171100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20231226 | 171000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20231226 | 170900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20231226 | 170800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20231226 | 170700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20231226 | 170600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20231226 | 170500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20231226 | 170400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 17486 |
| 93 | 20231226 | 170300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20231226 | 170200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20231226 | 170100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20231226 | 170000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20231226 | 165900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20231226 | 165800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20231226 | 165700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20231226 | 165600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20231226 | 165500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20231226 | 165400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20231226 | 165300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20231226 | 165200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20231226 | 165100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20231226 | 165000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20231226 | 164900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20231226 | 164800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20231226 | 164700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20231226 | 164600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20231226 | 164500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20231226 | 164400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20231226 | 164300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20231226 | 164200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20231226 | 164100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20231226 | 164000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20231226 | 163900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20231226 | 163800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20231226 | 163700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20231226 | 163600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20231226 | 163500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20231226 | 163400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 17486 |
| 123 | 20231226 | 163300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20231226 | 163200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20231226 | 163100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20231226 | 163000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20231226 | 162900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20231226 | 162800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20231226 | 162700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20231226 | 162600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20231226 | 162500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20231226 | 162400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20231226 | 162300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20231226 | 162200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20231226 | 162100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20231226 | 162000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20231226 | 161900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20231226 | 161800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20231226 | 161700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20231226 | 161600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20231226 | 161500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20231226 | 161400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20231226 | 161300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20231226 | 161200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20231226 | 161100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20231226 | 161000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20231226 | 160900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20231226 | 160800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20231226 | 160700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20231226 | 160600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20231226 | 160500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20231226 | 160400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 17486 |
| 153 | 20231226 | 160300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20231226 | 160200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20231226 | 160100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20231226 | 160000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20231226 | 155900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20231226 | 155800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20231226 | 155700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20231226 | 155600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20231226 | 155500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20231226 | 155400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20231226 | 155300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20231226 | 155200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20231226 | 155100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20231226 | 155000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20231226 | 154900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20231226 | 154800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20231226 | 154700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20231226 | 154600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20231226 | 154500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20231226 | 154400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20231226 | 154300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20231226 | 154200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20231226 | 154100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20231226 | 154000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20231226 | 153900 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20231226 | 153800 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20231226 | 153700 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20231226 | 153600 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20231226 | 153500 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20231226 | 153400 | 781370505 | 2095 | 2095 | 2095 | 2095 | 17486 |
| 183 | 20231226 | 153300 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20231226 | 153200 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20231226 | 153100 | 781370505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20231226 | 153000 | 781370505 | 2095 | 2095 | 2095 | 2095 | 17486 |
| 187 | 20231226 | 152900 | 744737335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231226 | 152800 | 744737335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231226 | 152700 | 744737335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231226 | 152600 | 744737335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231226 | 152500 | 744737335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231226 | 152400 | 744737335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231226 | 152300 | 744737335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231226 | 152200 | 744737335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231226 | 152100 | 744737335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231226 | 152000 | 744737335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231226 | 151900 | 744737335 | 2100 | 2100 | 2100 | 2100 | 125 |
| 198 | 20231226 | 151800 | 744474835 | 2100 | 2095 | 2100 | 2095 | 860 |
| 199 | 20231226 | 151700 | 742672980 | 2100 | 2100 | 2100 | 2100 | 246 |
| 200 | 20231226 | 151600 | 742156380 | 2100 | 2100 | 2100 | 2100 | 35 |
| 201 | 20231226 | 151500 | 742082880 | 2095 | 2100 | 2100 | 2095 | 33 |
| 202 | 20231226 | 151400 | 742013725 | 2100 | 2100 | 2100 | 2100 | 54 |
| 203 | 20231226 | 151300 | 741900325 | 2100 | 2100 | 2100 | 2100 | 792 |
| 204 | 20231226 | 151200 | 740237125 | 2100 | 2100 | 2100 | 2095 | 163 |
| 205 | 20231226 | 151100 | 739895090 | 2100 | 2100 | 2100 | 2100 | 335 |
| 206 | 20231226 | 151000 | 739191590 | 2100 | 2095 | 2100 | 2095 | 63 |
| 207 | 20231226 | 150900 | 739059305 | 2095 | 2100 | 2100 | 2095 | 52 |
| 208 | 20231226 | 150800 | 738950110 | 2100 | 2100 | 2100 | 2095 | 537 |
| 209 | 20231226 | 150700 | 737824510 | 2100 | 2095 | 2100 | 2095 | 111 |
| 210 | 20231226 | 150600 | 737591460 | 2095 | 2100 | 2100 | 2095 | 1715 |
| 211 | 20231226 | 150500 | 733991235 | 2095 | 2100 | 2105 | 2095 | 2606 |
| 212 | 20231226 | 150400 | 728521280 | 2105 | 2095 | 2105 | 2095 | 4 |
| 213 | 20231226 | 150300 | 728512870 | 2095 | 2100 | 2100 | 2095 | 876 |
| 214 | 20231226 | 150200 | 726673570 | 2100 | 2105 | 2105 | 2100 | 37 |
| 215 | 20231226 | 150100 | 726595710 | 2100 | 2100 | 2100 | 2100 | 5305 |
| 216 | 20231226 | 150000 | 715455210 | 2105 | 2105 | 2105 | 2105 | 1 |
| 217 | 20231226 | 145900 | 715453105 | 2105 | 2105 | 2105 | 2105 | 948 |
| 218 | 20231226 | 145800 | 713457565 | 2105 | 2105 | 2105 | 2100 | 542 |
| 219 | 20231226 | 145700 | 712319155 | 2105 | 2105 | 2105 | 2100 | 538 |
| 220 | 20231226 | 145600 | 711188130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20231226 | 145500 | 711188130 | 2100 | 2105 | 2105 | 2100 | 36 |
| 222 | 20231226 | 145400 | 711112365 | 2100 | 2100 | 2100 | 2100 | 6966 |
| 223 | 20231226 | 145300 | 696483765 | 2105 | 2100 | 2105 | 2100 | 1224 |
| 224 | 20231226 | 145200 | 693913360 | 2105 | 2105 | 2105 | 2105 | 200 |
| 225 | 20231226 | 145100 | 693492360 | 2105 | 2105 | 2105 | 2105 | 37 |
| 226 | 20231226 | 145000 | 693414475 | 2100 | 2100 | 2100 | 2100 | 200 |
| 227 | 20231226 | 144900 | 692994475 | 2100 | 2100 | 2100 | 2100 | 145 |
| 228 | 20231226 | 144800 | 692689975 | 2100 | 2105 | 2105 | 2100 | 3281 |
| 229 | 20231226 | 144700 | 685799710 | 2105 | 2105 | 2105 | 2105 | 502 |
| 230 | 20231226 | 144600 | 684743000 | 2105 | 2100 | 2105 | 2100 | 488 |
| 231 | 20231226 | 144500 | 683717615 | 2105 | 2105 | 2105 | 2105 | 30 |
| 232 | 20231226 | 144400 | 683654465 | 2105 | 2105 | 2105 | 2105 | 41 |
| 233 | 20231226 | 144300 | 683568160 | 2105 | 2105 | 2105 | 2105 | 21 |
| 234 | 20231226 | 144200 | 683523955 | 2105 | 2105 | 2105 | 2105 | 10 |
| 235 | 20231226 | 144100 | 683502905 | 2105 | 2105 | 2105 | 2105 | 32 |
| 236 | 20231226 | 144000 | 683435545 | 2100 | 2100 | 2100 | 2100 | 7 |
| 237 | 20231226 | 143900 | 683420845 | 2100 | 2105 | 2105 | 2100 | 115 |
| 238 | 20231226 | 143800 | 683178795 | 2105 | 2105 | 2105 | 2105 | 300 |
| 239 | 20231226 | 143700 | 682547295 | 2105 | 2100 | 2105 | 2100 | 1032 |
| 240 | 20231226 | 143600 | 680379935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20231226 | 143500 | 680379935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20231226 | 143400 | 680379935 | 2105 | 2105 | 2105 | 2105 | 37 |
| 243 | 20231226 | 143300 | 680302050 | 2100 | 2100 | 2100 | 2100 | 2380 |
| 244 | 20231226 | 143200 | 675304050 | 2105 | 2105 | 2105 | 2105 | 54 |
| 245 | 20231226 | 143100 | 675190380 | 2105 | 2105 | 2105 | 2105 | 5 |
| 246 | 20231226 | 143000 | 675179855 | 2105 | 2100 | 2105 | 2100 | 52 |
| 247 | 20231226 | 142900 | 675070495 | 2100 | 2100 | 2100 | 2100 | 268 |
| 248 | 20231226 | 142800 | 674507695 | 2100 | 2105 | 2105 | 2100 | 831 |
| 249 | 20231226 | 142700 | 672762090 | 2105 | 2105 | 2105 | 2105 | 33 |
| 250 | 20231226 | 142600 | 672692625 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20231226 | 142500 | 672692625 | 2100 | 2100 | 2100 | 2100 | 105 |
| 252 | 20231226 | 142400 | 672472125 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20231226 | 142300 | 672472125 | 2105 | 2105 | 2105 | 2105 | 190 |
| 254 | 20231226 | 142200 | 672072175 | 2105 | 2100 | 2105 | 2100 | 2919 |
| 255 | 20231226 | 142100 | 665939775 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20231226 | 142000 | 665939775 | 2105 | 2105 | 2105 | 2105 | 33 |
| 257 | 20231226 | 141900 | 665870310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20231226 | 141800 | 665870310 | 2100 | 2100 | 2100 | 2100 | 300 |
| 259 | 20231226 | 141700 | 665240310 | 2100 | 2100 | 2100 | 2100 | 202 |
| 260 | 20231226 | 141600 | 664816110 | 2105 | 2105 | 2105 | 2105 | 37 |
| 261 | 20231226 | 141500 | 664738225 | 2100 | 2100 | 2100 | 2100 | 12652 |
| 262 | 20231226 | 141400 | 638169025 | 2105 | 2105 | 2105 | 2105 | 102 |
| 263 | 20231226 | 141300 | 637954315 | 2105 | 2105 | 2105 | 2100 | 778 |
| 264 | 20231226 | 141200 | 636319350 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20231226 | 141100 | 636319350 | 2100 | 2100 | 2100 | 2100 | 40 |
| 266 | 20231226 | 141000 | 636235350 | 2100 | 2100 | 2100 | 2100 | 510 |
| 267 | 20231226 | 140900 | 635164350 | 2105 | 2100 | 2105 | 2100 | 2746 |
| 268 | 20231226 | 140800 | 629397595 | 2100 | 2100 | 2100 | 2100 | 1 |
| 269 | 20231226 | 140700 | 629395495 | 2100 | 2100 | 2105 | 2100 | 602 |
| 270 | 20231226 | 140600 | 628131290 | 2105 | 2105 | 2105 | 2105 | 182 |
| 271 | 20231226 | 140500 | 627748180 | 2105 | 2105 | 2105 | 2105 | 16 |
| 272 | 20231226 | 140400 | 627714500 | 2100 | 2105 | 2105 | 2100 | 291 |
| 273 | 20231226 | 140300 | 627102645 | 2105 | 2105 | 2105 | 2105 | 10 |
| 274 | 20231226 | 140200 | 627081595 | 2105 | 2105 | 2105 | 2105 | 34 |
| 275 | 20231226 | 140100 | 627010025 | 2100 | 2095 | 2100 | 2095 | 102 |
| 276 | 20231226 | 140000 | 626796325 | 2095 | 2100 | 2100 | 2095 | 1385 |
| 277 | 20231226 | 135900 | 623892250 | 2100 | 2100 | 2100 | 2100 | 49 |
| 278 | 20231226 | 135800 | 623789350 | 2100 | 2100 | 2100 | 2100 | 200 |
| 279 | 20231226 | 135700 | 623369350 | 2100 | 2095 | 2100 | 2095 | 2 |
| 280 | 20231226 | 135600 | 623365155 | 2100 | 2100 | 2100 | 2100 | 85 |
| 281 | 20231226 | 135500 | 623186655 | 2100 | 2100 | 2100 | 2095 | 171 |
| 282 | 20231226 | 135400 | 622828215 | 2100 | 2100 | 2100 | 2100 | 12 |
| 283 | 20231226 | 135300 | 622803015 | 2095 | 2100 | 2100 | 2095 | 12998 |
| 284 | 20231226 | 135200 | 595507235 | 2105 | 2105 | 2105 | 2105 | 832 |
| 285 | 20231226 | 135100 | 593755875 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20231226 | 135000 | 593755875 | 2105 | 2105 | 2105 | 2100 | 402 |
| 287 | 20231226 | 134900 | 592910665 | 2105 | 2105 | 2105 | 2105 | 7 |
| 288 | 20231226 | 134800 | 592895930 | 2105 | 2100 | 2105 | 2100 | 128 |
| 289 | 20231226 | 134700 | 592626975 | 2105 | 2105 | 2105 | 2105 | 3 |
| 290 | 20231226 | 134600 | 592620660 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20231226 | 134500 | 592620660 | 2100 | 2105 | 2105 | 2100 | 751 |
| 292 | 20231226 | 134400 | 591043260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20231226 | 134300 | 591043260 | 2105 | 2105 | 2105 | 2105 | 502 |
| 294 | 20231226 | 134200 | 589986550 | 2105 | 2105 | 2105 | 2105 | 5 |
| 295 | 20231226 | 134100 | 589976025 | 2105 | 2105 | 2105 | 2105 | 32 |
| 296 | 20231226 | 134000 | 589908665 | 2105 | 2105 | 2105 | 2105 | 6 |
| 297 | 20231226 | 133900 | 589896035 | 2105 | 2105 | 2105 | 2105 | 5 |
| 298 | 20231226 | 133800 | 589885510 | 2105 | 2105 | 2105 | 2105 | 31 |
| 299 | 20231226 | 133700 | 589820255 | 2100 | 2100 | 2100 | 2100 | 356 |
| 300 | 20231226 | 133600 | 589072655 | 2100 | 2105 | 2105 | 2100 | 502 |
| 301 | 20231226 | 133500 | 588018445 | 2105 | 2105 | 2105 | 2105 | 32 |
| 302 | 20231226 | 133400 | 587951085 | 2105 | 2105 | 2105 | 2105 | 0 |
| 303 | 20231226 | 133300 | 587951085 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20231226 | 133200 | 587951085 | 2105 | 2105 | 2105 | 2105 | 0 |
| 305 | 20231226 | 133100 | 587951085 | 2105 | 2105 | 2105 | 2105 | 2045 |
| 306 | 20231226 | 133000 | 583646360 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20231226 | 132900 | 583646360 | 2105 | 2105 | 2105 | 2105 | 3002 |
| 308 | 20231226 | 132800 | 577327150 | 2105 | 2105 | 2105 | 2105 | 31 |
| 309 | 20231226 | 132700 | 577261895 | 2105 | 2105 | 2105 | 2105 | 2 |
| 310 | 20231226 | 132600 | 577257685 | 2105 | 2105 | 2105 | 2105 | 9 |
| 311 | 20231226 | 132500 | 577238740 | 2105 | 2105 | 2105 | 2105 | 105 |
| 312 | 20231226 | 132400 | 577017715 | 2105 | 2100 | 2105 | 2100 | 132 |
| 313 | 20231226 | 132300 | 576740355 | 2100 | 2100 | 2100 | 2100 | 600 |
| 314 | 20231226 | 132200 | 575480355 | 2100 | 2100 | 2100 | 2100 | 300 |
| 315 | 20231226 | 132100 | 574850355 | 2100 | 2105 | 2105 | 2100 | 42 |
| 316 | 20231226 | 132000 | 574761995 | 2100 | 2100 | 2100 | 2100 | 10 |
| 317 | 20231226 | 131900 | 574740995 | 2105 | 2105 | 2105 | 2105 | 1 |
| 318 | 20231226 | 131800 | 574738890 | 2105 | 2105 | 2105 | 2105 | 7 |
| 319 | 20231226 | 131700 | 574724155 | 2105 | 2105 | 2105 | 2105 | 32 |
| 320 | 20231226 | 131600 | 574656795 | 2100 | 2100 | 2100 | 2100 | 12317 |
| 321 | 20231226 | 131500 | 548791095 | 2100 | 2100 | 2100 | 2100 | 750 |
| 322 | 20231226 | 131400 | 547216095 | 2100 | 2105 | 2105 | 2100 | 32 |
| 323 | 20231226 | 131300 | 547148740 | 2105 | 2105 | 2105 | 2105 | 60 |
| 324 | 20231226 | 131200 | 547022440 | 2105 | 2105 | 2105 | 2105 | 395 |
| 325 | 20231226 | 131100 | 546190965 | 2105 | 2105 | 2105 | 2105 | 0 |
| 326 | 20231226 | 131000 | 546190965 | 2105 | 2105 | 2105 | 2105 | 32 |
| 327 | 20231226 | 130900 | 546123605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 328 | 20231226 | 130800 | 546123605 | 2100 | 2100 | 2100 | 2100 | 1 |
| 329 | 20231226 | 130700 | 546121505 | 2105 | 2105 | 2105 | 2105 | 32 |
| 330 | 20231226 | 130600 | 546054145 | 2100 | 2100 | 2100 | 2100 | 0 |
| 331 | 20231226 | 130500 | 546054145 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20231226 | 130400 | 546054145 | 2100 | 2100 | 2100 | 2100 | 104 |
| 333 | 20231226 | 130300 | 545835745 | 2100 | 2100 | 2100 | 2100 | 46 |
| 334 | 20231226 | 130200 | 545739145 | 2100 | 2100 | 2100 | 2100 | 3063 |
| 335 | 20231226 | 130100 | 539306845 | 2100 | 2100 | 2100 | 2100 | 100 |
| 336 | 20231226 | 130000 | 539096845 | 2100 | 2095 | 2100 | 2095 | 745 |
| 337 | 20231226 | 125900 | 537535910 | 2095 | 2095 | 2095 | 2095 | 1002 |
| 338 | 20231226 | 125800 | 535436720 | 2100 | 2100 | 2100 | 2100 | 7 |
| 339 | 20231226 | 125700 | 535422020 | 2100 | 2100 | 2100 | 2100 | 13 |
| 340 | 20231226 | 125600 | 535394720 | 2100 | 2100 | 2100 | 2100 | 8808 |
| 341 | 20231226 | 125500 | 516897920 | 2105 | 2105 | 2105 | 2105 | 98 |
| 342 | 20231226 | 125400 | 516691630 | 2105 | 2105 | 2105 | 2105 | 116 |
| 343 | 20231226 | 125300 | 516447450 | 2105 | 2105 | 2105 | 2100 | 2137 |
| 344 | 20231226 | 125200 | 511959065 | 2100 | 2100 | 2100 | 2100 | 1 |
| 345 | 20231226 | 125100 | 511956965 | 2100 | 2100 | 2100 | 2100 | 566 |
| 346 | 20231226 | 125000 | 510768365 | 2100 | 2100 | 2100 | 2100 | 303 |
| 347 | 20231226 | 124900 | 510132065 | 2100 | 2105 | 2105 | 2100 | 112 |
| 348 | 20231226 | 124800 | 509896690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 349 | 20231226 | 124700 | 509896690 | 2105 | 2105 | 2105 | 2105 | 21 |
| 350 | 20231226 | 124600 | 509852485 | 2105 | 2105 | 2105 | 2105 | 33 |
| 351 | 20231226 | 124500 | 509783020 | 2105 | 2105 | 2105 | 2105 | 2 |
| 352 | 20231226 | 124400 | 509778810 | 2105 | 2100 | 2105 | 2100 | 724 |
| 353 | 20231226 | 124300 | 508258310 | 2100 | 2105 | 2105 | 2100 | 160 |
| 354 | 20231226 | 124200 | 507922265 | 2105 | 2100 | 2105 | 2100 | 1031 |
| 355 | 20231226 | 124100 | 505756010 | 2100 | 2100 | 2100 | 2100 | 0 |
| 356 | 20231226 | 124000 | 505756010 | 2100 | 2100 | 2100 | 2100 | 0 |
| 357 | 20231226 | 123900 | 505756010 | 2100 | 2105 | 2105 | 2100 | 132 |
| 358 | 20231226 | 123800 | 505478650 | 2100 | 2105 | 2105 | 2100 | 401 |
| 359 | 20231226 | 123700 | 504635045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 360 | 20231226 | 123600 | 504635045 | 2100 | 2100 | 2100 | 2100 | 10 |
| 361 | 20231226 | 123500 | 504614045 | 2100 | 2100 | 2100 | 2095 | 4160 |
| 362 | 20231226 | 123400 | 495879545 | 2100 | 2100 | 2100 | 2100 | 5000 |
| 363 | 20231226 | 123300 | 485379545 | 2100 | 2100 | 2100 | 2095 | 2631 |
| 364 | 20231226 | 123200 | 479861545 | 2100 | 2100 | 2100 | 2100 | 524 |
| 365 | 20231226 | 123100 | 478761145 | 2100 | 2100 | 2100 | 2100 | 51 |
| 366 | 20231226 | 123000 | 478654045 | 2100 | 2100 | 2100 | 2100 | 320 |
| 367 | 20231226 | 122900 | 477982045 | 2095 | 2100 | 2100 | 2095 | 86 |
| 368 | 20231226 | 122800 | 477801480 | 2100 | 2100 | 2100 | 2100 | 294 |
| 369 | 20231226 | 122700 | 477184080 | 2100 | 2105 | 2105 | 2100 | 1901 |
| 370 | 20231226 | 122600 | 473191040 | 2105 | 2105 | 2105 | 2105 | 80 |
| 371 | 20231226 | 122500 | 473022640 | 2105 | 2105 | 2105 | 2105 | 52 |
| 372 | 20231226 | 122400 | 472913180 | 2105 | 2100 | 2105 | 2100 | 530 |
| 373 | 20231226 | 122300 | 471800030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 374 | 20231226 | 122200 | 471800030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 375 | 20231226 | 122100 | 471800030 | 2100 | 2105 | 2105 | 2100 | 1022 |
| 376 | 20231226 | 122000 | 469653800 | 2100 | 2100 | 2100 | 2100 | 1501 |
| 377 | 20231226 | 121900 | 466501700 | 2100 | 2100 | 2100 | 2100 | 0 |
| 378 | 20231226 | 121800 | 466501700 | 2100 | 2100 | 2100 | 2100 | 59 |
| 379 | 20231226 | 121700 | 466377800 | 2100 | 2100 | 2100 | 2100 | 511 |
| 380 | 20231226 | 121600 | 465304700 | 2100 | 2100 | 2100 | 2100 | 150 |
| 381 | 20231226 | 121500 | 464989700 | 2100 | 2100 | 2100 | 2100 | 126 |
| 382 | 20231226 | 121400 | 464725100 | 2100 | 2100 | 2100 | 2100 | 300 |
| 383 | 20231226 | 121300 | 464095100 | 2100 | 2100 | 2100 | 2100 | 1577 |
| 384 | 20231226 | 121200 | 460783400 | 2100 | 2100 | 2100 | 2100 | 638 |
| 385 | 20231226 | 121100 | 459443600 | 2100 | 2100 | 2100 | 2100 | 877 |
| 386 | 20231226 | 121000 | 457601900 | 2100 | 2100 | 2100 | 2100 | 2962 |
| 387 | 20231226 | 120900 | 451381700 | 2100 | 2100 | 2100 | 2100 | 390 |
| 388 | 20231226 | 120800 | 450562700 | 2100 | 2095 | 2100 | 2095 | 192 |
| 389 | 20231226 | 120700 | 450160340 | 2100 | 2100 | 2100 | 2100 | 47 |
| 390 | 20231226 | 120600 | 450061640 | 2100 | 2100 | 2100 | 2095 | 211 |
| 391 | 20231226 | 120500 | 449619540 | 2100 | 2100 | 2100 | 2100 | 10 |
| 392 | 20231226 | 120400 | 449598540 | 2100 | 2100 | 2100 | 2100 | 383 |
| 393 | 20231226 | 120300 | 448794240 | 2100 | 2095 | 2100 | 2095 | 221 |
| 394 | 20231226 | 120200 | 448330165 | 2100 | 2100 | 2100 | 2100 | 477 |
| 395 | 20231226 | 120100 | 447328465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 396 | 20231226 | 120000 | 447328465 | 2100 | 2100 | 2100 | 2100 | 132 |
| 397 | 20231226 | 115900 | 447051265 | 2100 | 2100 | 2100 | 2100 | 39 |
| 398 | 20231226 | 115800 | 446969365 | 2100 | 2100 | 2100 | 2100 | 95 |
| 399 | 20231226 | 115700 | 446769865 | 2100 | 2100 | 2100 | 2100 | 456 |
| 400 | 20231226 | 115600 | 445812265 | 2100 | 2100 | 2100 | 2100 | 130 |
| 401 | 20231226 | 115500 | 445539265 | 2100 | 2100 | 2100 | 2100 | 17 |
| 402 | 20231226 | 115400 | 445503565 | 2100 | 2100 | 2100 | 2100 | 793 |
| 403 | 20231226 | 115300 | 443838265 | 2100 | 2100 | 2100 | 2100 | 110 |
| 404 | 20231226 | 115200 | 443607265 | 2095 | 2100 | 2100 | 2095 | 462 |
| 405 | 20231226 | 115100 | 442637815 | 2100 | 2100 | 2100 | 2100 | 65 |
| 406 | 20231226 | 115000 | 442501315 | 2100 | 2100 | 2100 | 2100 | 67 |
| 407 | 20231226 | 114900 | 442360615 | 2100 | 2100 | 2100 | 2100 | 223 |
| 408 | 20231226 | 114800 | 441892315 | 2100 | 2100 | 2100 | 2100 | 241 |
| 409 | 20231226 | 114700 | 441386215 | 2100 | 2100 | 2100 | 2100 | 470 |
| 410 | 20231226 | 114600 | 440399215 | 2100 | 2100 | 2100 | 2100 | 666 |
| 411 | 20231226 | 114500 | 439000615 | 2100 | 2095 | 2100 | 2095 | 854 |
| 412 | 20231226 | 114400 | 437209970 | 2100 | 2100 | 2100 | 2100 | 335 |
| 413 | 20231226 | 114300 | 436506470 | 2100 | 2100 | 2100 | 2100 | 193 |
| 414 | 20231226 | 114200 | 436101170 | 2100 | 2100 | 2100 | 2100 | 2316 |
| 415 | 20231226 | 114100 | 431237570 | 2105 | 2105 | 2105 | 2105 | 31 |
| 416 | 20231226 | 114000 | 431172315 | 2100 | 2105 | 2105 | 2100 | 3332 |
| 417 | 20231226 | 113900 | 424174955 | 2105 | 2105 | 2105 | 2105 | 310 |
| 418 | 20231226 | 113800 | 423522405 | 2105 | 2105 | 2105 | 2105 | 100 |
| 419 | 20231226 | 113700 | 423311905 | 2105 | 2105 | 2105 | 2105 | 2 |
| 420 | 20231226 | 113600 | 423307695 | 2105 | 2105 | 2105 | 2105 | 82 |
| 421 | 20231226 | 113500 | 423135085 | 2105 | 2100 | 2105 | 2100 | 1210 |
| 422 | 20231226 | 113400 | 420593985 | 2105 | 2105 | 2105 | 2105 | 6 |
| 423 | 20231226 | 113300 | 420581355 | 2105 | 2105 | 2105 | 2105 | 83 |
| 424 | 20231226 | 113200 | 420406640 | 2105 | 2100 | 2105 | 2100 | 84 |
| 425 | 20231226 | 113100 | 420230215 | 2105 | 2100 | 2105 | 2100 | 686 |
| 426 | 20231226 | 113000 | 418789365 | 2100 | 2100 | 2100 | 2100 | 9353 |
| 427 | 20231226 | 112900 | 399148065 | 2100 | 2105 | 2105 | 2100 | 131 |
| 428 | 20231226 | 112800 | 398872790 | 2100 | 2105 | 2105 | 2100 | 310 |
| 429 | 20231226 | 112700 | 398221740 | 2105 | 2105 | 2105 | 2105 | 42 |
| 430 | 20231226 | 112600 | 398133330 | 2105 | 2110 | 2110 | 2100 | 2707 |
| 431 | 20231226 | 112500 | 392444010 | 2105 | 2105 | 2105 | 2105 | 0 |
| 432 | 20231226 | 112400 | 392444010 | 2105 | 2105 | 2105 | 2105 | 232 |
| 433 | 20231226 | 112300 | 391955650 | 2105 | 2110 | 2110 | 2105 | 329 |
| 434 | 20231226 | 112200 | 391263085 | 2110 | 2110 | 2110 | 2105 | 1033 |
| 435 | 20231226 | 112100 | 389088455 | 2110 | 2110 | 2110 | 2110 | 102 |
| 436 | 20231226 | 112000 | 388873235 | 2110 | 2110 | 2110 | 2105 | 7 |
| 437 | 20231226 | 111900 | 388858470 | 2110 | 2110 | 2110 | 2110 | 136 |
| 438 | 20231226 | 111800 | 388571510 | 2110 | 2110 | 2110 | 2110 | 80 |
| 439 | 20231226 | 111700 | 388402710 | 2110 | 2110 | 2110 | 2110 | 10 |
| 440 | 20231226 | 111600 | 388381610 | 2105 | 2105 | 2105 | 2105 | 951 |
| 441 | 20231226 | 111500 | 386379755 | 2110 | 2110 | 2110 | 2110 | 564 |
| 442 | 20231226 | 111400 | 385189715 | 2110 | 2110 | 2110 | 2110 | 245 |
| 443 | 20231226 | 111300 | 384672765 | 2110 | 2110 | 2110 | 2110 | 0 |
| 444 | 20231226 | 111200 | 384672765 | 2110 | 2110 | 2110 | 2110 | 1881 |
| 445 | 20231226 | 111100 | 380703855 | 2110 | 2110 | 2110 | 2110 | 12 |
| 446 | 20231226 | 111000 | 380678535 | 2110 | 2110 | 2110 | 2110 | 147 |
| 447 | 20231226 | 110900 | 380368365 | 2110 | 2110 | 2110 | 2110 | 101 |
| 448 | 20231226 | 110800 | 380155255 | 2110 | 2110 | 2110 | 2110 | 2032 |
| 449 | 20231226 | 110700 | 375867735 | 2110 | 2110 | 2110 | 2105 | 1025 |
| 450 | 20231226 | 110600 | 373709985 | 2110 | 2110 | 2110 | 2110 | 330 |
| 451 | 20231226 | 110500 | 373013685 | 2110 | 2115 | 2115 | 2110 | 55 |
| 452 | 20231226 | 110400 | 372897570 | 2115 | 2115 | 2115 | 2105 | 837 |
| 453 | 20231226 | 110300 | 371127415 | 2100 | 2110 | 2110 | 2100 | 21335 |
| 454 | 20231226 | 110200 | 326286185 | 2110 | 2110 | 2110 | 2110 | 408 |
| 455 | 20231226 | 110100 | 325425305 | 2115 | 2110 | 2115 | 2110 | 1308 |
| 456 | 20231226 | 110000 | 322662880 | 2110 | 2110 | 2110 | 2110 | 528 |
| 457 | 20231226 | 105900 | 321548800 | 2115 | 2115 | 2115 | 2115 | 1 |
| 458 | 20231226 | 105800 | 321546685 | 2115 | 2110 | 2115 | 2110 | 1240 |
| 459 | 20231226 | 105700 | 318929520 | 2110 | 2110 | 2110 | 2110 | 104 |
| 460 | 20231226 | 105600 | 318710080 | 2110 | 2110 | 2110 | 2105 | 145 |
| 461 | 20231226 | 105500 | 318404425 | 2110 | 2110 | 2110 | 2110 | 205 |
| 462 | 20231226 | 105400 | 317971875 | 2110 | 2110 | 2110 | 2110 | 542 |
| 463 | 20231226 | 105300 | 316828255 | 2110 | 2110 | 2110 | 2110 | 313 |
| 464 | 20231226 | 105200 | 316167825 | 2110 | 2110 | 2110 | 2110 | 52 |
| 465 | 20231226 | 105100 | 316058105 | 2110 | 2110 | 2110 | 2110 | 294 |
| 466 | 20231226 | 105000 | 315437765 | 2110 | 2110 | 2110 | 2110 | 650 |
| 467 | 20231226 | 104900 | 314066265 | 2110 | 2110 | 2110 | 2110 | 182 |
| 468 | 20231226 | 104800 | 313682245 | 2110 | 2115 | 2115 | 2110 | 677 |
| 469 | 20231226 | 104700 | 312252525 | 2115 | 2110 | 2115 | 2110 | 333 |
| 470 | 20231226 | 104600 | 311549735 | 2110 | 2115 | 2115 | 2110 | 11093 |
| 471 | 20231226 | 104500 | 288143225 | 2110 | 2115 | 2115 | 2110 | 12 |
| 472 | 20231226 | 104400 | 288117850 | 2115 | 2115 | 2115 | 2115 | 72 |
| 473 | 20231226 | 104300 | 287965570 | 2115 | 2115 | 2115 | 2115 | 106 |
| 474 | 20231226 | 104200 | 287741380 | 2115 | 2115 | 2115 | 2115 | 27 |
| 475 | 20231226 | 104100 | 287684275 | 2115 | 2115 | 2115 | 2110 | 39 |
| 476 | 20231226 | 104000 | 287601835 | 2115 | 2110 | 2115 | 2110 | 532 |
| 477 | 20231226 | 103900 | 286479155 | 2115 | 2115 | 2115 | 2115 | 18 |
| 478 | 20231226 | 103800 | 286441085 | 2115 | 2115 | 2115 | 2110 | 538 |
| 479 | 20231226 | 103700 | 285305465 | 2115 | 2115 | 2115 | 2115 | 158 |
| 480 | 20231226 | 103600 | 284971295 | 2115 | 2115 | 2115 | 2115 | 17 |
| 481 | 20231226 | 103500 | 284935340 | 2115 | 2120 | 2120 | 2115 | 1261 |
| 482 | 20231226 | 103400 | 282268120 | 2120 | 2120 | 2120 | 2120 | 55 |
| 483 | 20231226 | 103300 | 282151520 | 2110 | 2120 | 2120 | 2110 | 5 |
| 484 | 20231226 | 103200 | 282140960 | 2120 | 2115 | 2120 | 2115 | 590 |
| 485 | 20231226 | 103100 | 280890995 | 2115 | 2115 | 2115 | 2115 | 580 |
| 486 | 20231226 | 103000 | 279664295 | 2115 | 2115 | 2115 | 2115 | 1331 |
| 487 | 20231226 | 102900 | 276849230 | 2115 | 2115 | 2115 | 2115 | 2 |
| 488 | 20231226 | 102800 | 276845000 | 2115 | 2120 | 2120 | 2115 | 287 |
| 489 | 20231226 | 102700 | 276237235 | 2120 | 2120 | 2120 | 2120 | 13 |
| 490 | 20231226 | 102600 | 276209675 | 2115 | 2115 | 2120 | 2115 | 1710 |
| 491 | 20231226 | 102500 | 272592730 | 2120 | 2120 | 2120 | 2120 | 8 |
| 492 | 20231226 | 102400 | 272575770 | 2115 | 2115 | 2115 | 2115 | 1331 |
| 493 | 20231226 | 102300 | 269760705 | 2115 | 2115 | 2115 | 2115 | 234 |
| 494 | 20231226 | 102200 | 269265795 | 2115 | 2115 | 2115 | 2115 | 3 |
| 495 | 20231226 | 102100 | 269259450 | 2115 | 2115 | 2115 | 2115 | 245 |
| 496 | 20231226 | 102000 | 268741275 | 2115 | 2115 | 2115 | 2115 | 8 |
| 497 | 20231226 | 101900 | 268724355 | 2115 | 2115 | 2115 | 2110 | 226 |
| 498 | 20231226 | 101800 | 268246850 | 2110 | 2115 | 2115 | 2110 | 544 |
| 499 | 20231226 | 101700 | 267096495 | 2115 | 2115 | 2115 | 2115 | 2 |
| 500 | 20231226 | 101600 | 267092265 | 2115 | 2115 | 2115 | 2115 | 34 |
| 501 | 20231226 | 101500 | 267020355 | 2115 | 2115 | 2115 | 2115 | 1111 |
| 502 | 20231226 | 101400 | 264670590 | 2115 | 2115 | 2115 | 2110 | 124 |
| 503 | 20231226 | 101300 | 264408440 | 2115 | 2115 | 2115 | 2115 | 36 |
| 504 | 20231226 | 101200 | 264332300 | 2115 | 2115 | 2115 | 2115 | 153 |
| 505 | 20231226 | 101100 | 264008705 | 2115 | 2115 | 2115 | 2115 | 214 |
| 506 | 20231226 | 101000 | 263556095 | 2115 | 2115 | 2115 | 2115 | 206 |
| 507 | 20231226 | 100900 | 263120405 | 2115 | 2110 | 2115 | 2105 | 2633 |
| 508 | 20231226 | 100800 | 257570705 | 2115 | 2115 | 2115 | 2110 | 375 |
| 509 | 20231226 | 100700 | 256777935 | 2115 | 2110 | 2115 | 2110 | 3856 |
| 510 | 20231226 | 100600 | 248641765 | 2110 | 2110 | 2110 | 2110 | 52 |
| 511 | 20231226 | 100500 | 248532045 | 2110 | 2110 | 2110 | 2105 | 1926 |
| 512 | 20231226 | 100400 | 244477540 | 2110 | 2110 | 2110 | 2110 | 4 |
| 513 | 20231226 | 100300 | 244469100 | 2110 | 2110 | 2110 | 2110 | 72 |
| 514 | 20231226 | 100200 | 244317180 | 2110 | 2110 | 2110 | 2105 | 1540 |
| 515 | 20231226 | 100100 | 241072800 | 2105 | 2105 | 2105 | 2105 | 513 |
| 516 | 20231226 | 100000 | 239992935 | 2105 | 2105 | 2105 | 2105 | 5703 |
| 517 | 20231226 | 095900 | 227988120 | 2105 | 2105 | 2105 | 2100 | 1035 |
| 518 | 20231226 | 095800 | 225811945 | 2105 | 2105 | 2105 | 2105 | 13 |
| 519 | 20231226 | 095700 | 225784580 | 2105 | 2105 | 2105 | 2105 | 223 |
| 520 | 20231226 | 095600 | 225315165 | 2100 | 2105 | 2105 | 2100 | 418 |
| 521 | 20231226 | 095500 | 224435525 | 2100 | 2100 | 2105 | 2100 | 898 |
| 522 | 20231226 | 095400 | 222548835 | 2105 | 2105 | 2105 | 2105 | 38 |
| 523 | 20231226 | 095300 | 222468845 | 2105 | 2105 | 2105 | 2100 | 254 |
| 524 | 20231226 | 095200 | 221934780 | 2100 | 2105 | 2105 | 2100 | 2658 |
| 525 | 20231226 | 095100 | 216352685 | 2100 | 2100 | 2105 | 2100 | 2086 |
| 526 | 20231226 | 095000 | 211971405 | 2105 | 2105 | 2105 | 2105 | 135 |
| 527 | 20231226 | 094900 | 211687230 | 2105 | 2105 | 2105 | 2105 | 281 |
| 528 | 20231226 | 094800 | 211095725 | 2105 | 2105 | 2105 | 2105 | 5055 |
| 529 | 20231226 | 094700 | 200454950 | 2110 | 2110 | 2110 | 2110 | 4 |
| 530 | 20231226 | 094600 | 200446510 | 2110 | 2110 | 2110 | 2105 | 1217 |
| 531 | 20231226 | 094500 | 197879405 | 2110 | 2110 | 2110 | 2110 | 700 |
| 532 | 20231226 | 094400 | 196402405 | 2115 | 2110 | 2115 | 2110 | 5140 |
| 533 | 20231226 | 094300 | 185556380 | 2110 | 2110 | 2110 | 2110 | 346 |
| 534 | 20231226 | 094200 | 184826320 | 2115 | 2115 | 2115 | 2115 | 387 |
| 535 | 20231226 | 094100 | 184007815 | 2115 | 2115 | 2115 | 2110 | 42 |
| 536 | 20231226 | 094000 | 183919110 | 2115 | 2110 | 2115 | 2105 | 218 |
| 537 | 20231226 | 093900 | 183458950 | 2110 | 2110 | 2110 | 2110 | 341 |
| 538 | 20231226 | 093800 | 182739440 | 2110 | 2110 | 2110 | 2105 | 80 |
| 539 | 20231226 | 093700 | 182570660 | 2110 | 2110 | 2110 | 2110 | 1809 |
| 540 | 20231226 | 093600 | 178753670 | 2110 | 2110 | 2110 | 2105 | 251 |
| 541 | 20231226 | 093500 | 178224210 | 2110 | 2105 | 2110 | 2100 | 12064 |
| 542 | 20231226 | 093400 | 152879275 | 2110 | 2115 | 2115 | 2105 | 8366 |
| 543 | 20231226 | 093300 | 135235410 | 2115 | 2120 | 2120 | 2115 | 4078 |
| 544 | 20231226 | 093200 | 126610305 | 2120 | 2125 | 2125 | 2115 | 1090 |
| 545 | 20231226 | 093100 | 124301195 | 2120 | 2125 | 2125 | 2115 | 298 |
| 546 | 20231226 | 093000 | 123670430 | 2120 | 2120 | 2125 | 2120 | 3108 |
| 547 | 20231226 | 092900 | 117077700 | 2120 | 2125 | 2125 | 2120 | 373 |
| 548 | 20231226 | 092800 | 116286130 | 2120 | 2120 | 2120 | 2120 | 500 |
| 549 | 20231226 | 092700 | 115226130 | 2125 | 2125 | 2125 | 2125 | 19 |
| 550 | 20231226 | 092600 | 115185755 | 2125 | 2125 | 2125 | 2125 | 64 |
| 551 | 20231226 | 092500 | 115049755 | 2125 | 2125 | 2125 | 2125 | 66 |
| 552 | 20231226 | 092400 | 114909505 | 2125 | 2125 | 2125 | 2125 | 255 |
| 553 | 20231226 | 092300 | 114367630 | 2125 | 2125 | 2130 | 2125 | 7 |
| 554 | 20231226 | 092200 | 114352740 | 2115 | 2120 | 2120 | 2115 | 2295 |
| 555 | 20231226 | 092100 | 109493860 | 2130 | 2130 | 2130 | 2125 | 370 |
| 556 | 20231226 | 092000 | 108707485 | 2120 | 2120 | 2120 | 2120 | 50 |
| 557 | 20231226 | 091900 | 108601485 | 2120 | 2130 | 2130 | 2120 | 1262 |
| 558 | 20231226 | 091800 | 105923030 | 2130 | 2130 | 2130 | 2130 | 1 |
| 559 | 20231226 | 091700 | 105920900 | 2130 | 2130 | 2130 | 2130 | 1 |
| 560 | 20231226 | 091600 | 105918770 | 2125 | 2130 | 2130 | 2120 | 650 |
| 561 | 20231226 | 091500 | 104539445 | 2130 | 2130 | 2130 | 2130 | 50 |
| 562 | 20231226 | 091400 | 104432945 | 2130 | 2125 | 2135 | 2115 | 2991 |
| 563 | 20231226 | 091300 | 98094160 | 2125 | 2135 | 2135 | 2125 | 4083 |
| 564 | 20231226 | 091200 | 89386920 | 2135 | 2135 | 2135 | 2135 | 91 |
| 565 | 20231226 | 091100 | 89192635 | 2135 | 2130 | 2135 | 2130 | 903 |
| 566 | 20231226 | 091000 | 87269115 | 2130 | 2130 | 2130 | 2130 | 1 |
| 567 | 20231226 | 090900 | 87266985 | 2130 | 2125 | 2130 | 2125 | 1077 |
| 568 | 20231226 | 090800 | 84973360 | 2125 | 2120 | 2125 | 2120 | 4997 |
| 569 | 20231226 | 090700 | 74379655 | 2120 | 2120 | 2120 | 2120 | 4070 |
| 570 | 20231226 | 090600 | 65751255 | 2120 | 2125 | 2125 | 2120 | 13370 |
| 571 | 20231226 | 090500 | 37362485 | 2130 | 2130 | 2130 | 2130 | 136 |
| 572 | 20231226 | 090400 | 37072805 | 2130 | 2135 | 2140 | 2130 | 384 |
| 573 | 20231226 | 090300 | 36254690 | 2140 | 2140 | 2145 | 2135 | 3226 |
| 574 | 20231226 | 090200 | 29350895 | 2140 | 2140 | 2140 | 2140 | 1138 |
| 575 | 20231226 | 090100 | 26915575 | 2150 | 2130 | 2150 | 2130 | 6945 |
| 576 | 20231226 | 090000 | 12004930 | 2130 | 2130 | 2135 | 2130 | 5611 |