29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 35089 |
| 3 | 20241025 | 183300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20241025 | 183200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20241025 | 183100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20241025 | 183000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20241025 | 182900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20241025 | 182800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20241025 | 182700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20241025 | 182600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20241025 | 182500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20241025 | 182400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20241025 | 182300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20241025 | 182200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20241025 | 182100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20241025 | 182000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20241025 | 181900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20241025 | 181800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20241025 | 181700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20241025 | 181600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20241025 | 181500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20241025 | 181400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20241025 | 181300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20241025 | 181200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20241025 | 181100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20241025 | 181000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20241025 | 180900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20241025 | 180800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20241025 | 180700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20241025 | 180600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20241025 | 180500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20241025 | 180400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 35089 |
| 33 | 20241025 | 180300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20241025 | 180200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20241025 | 180100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20241025 | 180000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20241025 | 175900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20241025 | 175800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20241025 | 175700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20241025 | 175600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20241025 | 175500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20241025 | 175400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20241025 | 175300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20241025 | 175200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20241025 | 175100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20241025 | 175000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20241025 | 174900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20241025 | 174800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20241025 | 174700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20241025 | 174600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20241025 | 174500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20241025 | 174400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20241025 | 174300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20241025 | 174200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20241025 | 174100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20241025 | 174000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20241025 | 173900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20241025 | 173800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20241025 | 173700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20241025 | 173600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20241025 | 173500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20241025 | 173400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 35089 |
| 63 | 20241025 | 173300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20241025 | 173200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20241025 | 173100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20241025 | 173000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20241025 | 172900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20241025 | 172800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20241025 | 172700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20241025 | 172600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20241025 | 172500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20241025 | 172400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20241025 | 172300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20241025 | 172200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20241025 | 172100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20241025 | 172000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20241025 | 171900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20241025 | 171800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20241025 | 171700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20241025 | 171600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20241025 | 171500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20241025 | 171400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20241025 | 171300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20241025 | 171200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20241025 | 171100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20241025 | 171000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20241025 | 170900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20241025 | 170800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20241025 | 170700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20241025 | 170600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20241025 | 170500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20241025 | 170400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 35089 |
| 93 | 20241025 | 170300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20241025 | 170200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20241025 | 170100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20241025 | 170000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20241025 | 165900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20241025 | 165800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20241025 | 165700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20241025 | 165600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20241025 | 165500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20241025 | 165400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20241025 | 165300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20241025 | 165200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20241025 | 165100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20241025 | 165000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20241025 | 164900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20241025 | 164800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20241025 | 164700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20241025 | 164600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20241025 | 164500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20241025 | 164400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20241025 | 164300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20241025 | 164200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20241025 | 164100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20241025 | 164000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20241025 | 163900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20241025 | 163800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20241025 | 163700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20241025 | 163600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20241025 | 163500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20241025 | 163400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 35089 |
| 123 | 20241025 | 163300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20241025 | 163200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20241025 | 163100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20241025 | 163000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20241025 | 162900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20241025 | 162800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20241025 | 162700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20241025 | 162600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20241025 | 162500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20241025 | 162400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20241025 | 162300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20241025 | 162200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20241025 | 162100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20241025 | 162000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20241025 | 161900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20241025 | 161800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20241025 | 161700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20241025 | 161600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20241025 | 161500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20241025 | 161400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20241025 | 161300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20241025 | 161200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20241025 | 161100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20241025 | 161000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20241025 | 160900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20241025 | 160800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20241025 | 160700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20241025 | 160600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20241025 | 160500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20241025 | 160400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 35089 |
| 153 | 20241025 | 160300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20241025 | 160200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20241025 | 160100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20241025 | 160000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20241025 | 155900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20241025 | 155800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20241025 | 155700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20241025 | 155600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20241025 | 155500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20241025 | 155400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20241025 | 155300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20241025 | 155200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20241025 | 155100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20241025 | 155000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20241025 | 154900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20241025 | 154800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20241025 | 154700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20241025 | 154600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20241025 | 154500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20241025 | 154400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20241025 | 154300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20241025 | 154200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20241025 | 154100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20241025 | 154000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20241025 | 153900 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20241025 | 153800 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20241025 | 153700 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20241025 | 153600 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20241025 | 153500 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20241025 | 153400 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 35089 |
| 183 | 20241025 | 153300 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20241025 | 153200 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20241025 | 153100 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20241025 | 153000 | 3956042556 | 1530 | 1530 | 1530 | 1530 | 35089 |
| 187 | 20241025 | 152900 | 3902356386 | 1545 | 1545 | 1545 | 1545 | 0 |
| 188 | 20241025 | 152800 | 3902356386 | 1545 | 1545 | 1545 | 1545 | 0 |
| 189 | 20241025 | 152700 | 3902356386 | 1545 | 1545 | 1545 | 1545 | 0 |
| 190 | 20241025 | 152600 | 3902356386 | 1545 | 1545 | 1545 | 1545 | 0 |
| 191 | 20241025 | 152500 | 3902356386 | 1545 | 1545 | 1545 | 1545 | 0 |
| 192 | 20241025 | 152400 | 3902356386 | 1545 | 1545 | 1545 | 1545 | 0 |
| 193 | 20241025 | 152300 | 3902356386 | 1545 | 1545 | 1545 | 1545 | 0 |
| 194 | 20241025 | 152200 | 3902356386 | 1545 | 1545 | 1545 | 1545 | 0 |
| 195 | 20241025 | 152100 | 3902356386 | 1545 | 1545 | 1545 | 1545 | 0 |
| 196 | 20241025 | 152000 | 3902356386 | 1545 | 1545 | 1545 | 1545 | 0 |
| 197 | 20241025 | 151900 | 3902356386 | 1545 | 1545 | 1545 | 1540 | 4066 |
| 198 | 20241025 | 151800 | 3896093154 | 1546 | 1549 | 1549 | 1545 | 18419 |
| 199 | 20241025 | 151700 | 3867632778 | 1547 | 1552 | 1553 | 1547 | 8670 |
| 200 | 20241025 | 151600 | 3854218737 | 1547 | 1554 | 1554 | 1547 | 11528 |
| 201 | 20241025 | 151500 | 3836362146 | 1554 | 1554 | 1555 | 1553 | 1378 |
| 202 | 20241025 | 151400 | 3834220850 | 1555 | 1549 | 1555 | 1548 | 20496 |
| 203 | 20241025 | 151300 | 3802431769 | 1549 | 1549 | 1550 | 1547 | 6996 |
| 204 | 20241025 | 151200 | 3791593208 | 1550 | 1546 | 1550 | 1546 | 6219 |
| 205 | 20241025 | 151100 | 3781963057 | 1546 | 1545 | 1546 | 1541 | 2793 |
| 206 | 20241025 | 151000 | 3777648284 | 1544 | 1544 | 1545 | 1544 | 3209 |
| 207 | 20241025 | 150900 | 3772690582 | 1545 | 1544 | 1545 | 1541 | 4021 |
| 208 | 20241025 | 150800 | 3766483077 | 1545 | 1543 | 1545 | 1542 | 3423 |
| 209 | 20241025 | 150700 | 3761200059 | 1543 | 1537 | 1543 | 1537 | 9018 |
| 210 | 20241025 | 150600 | 3747318780 | 1537 | 1535 | 1537 | 1535 | 2173 |
| 211 | 20241025 | 150500 | 3743981049 | 1536 | 1531 | 1536 | 1531 | 8391 |
| 212 | 20241025 | 150400 | 3731124262 | 1530 | 1530 | 1531 | 1530 | 1966 |
| 213 | 20241025 | 150300 | 3728115718 | 1527 | 1529 | 1530 | 1527 | 2830 |
| 214 | 20241025 | 150200 | 3723788768 | 1529 | 1526 | 1529 | 1526 | 712 |
| 215 | 20241025 | 150100 | 3722701267 | 1526 | 1524 | 1526 | 1520 | 4121 |
| 216 | 20241025 | 150000 | 3716420840 | 1524 | 1524 | 1524 | 1524 | 899 |
| 217 | 20241025 | 145900 | 3715050764 | 1524 | 1525 | 1525 | 1523 | 715 |
| 218 | 20241025 | 145800 | 3713960957 | 1525 | 1525 | 1525 | 1523 | 641 |
| 219 | 20241025 | 145700 | 3712983902 | 1525 | 1520 | 1525 | 1520 | 20670 |
| 220 | 20241025 | 145600 | 3681544857 | 1520 | 1519 | 1520 | 1519 | 5 |
| 221 | 20241025 | 145500 | 3681537261 | 1519 | 1519 | 1519 | 1518 | 1182 |
| 222 | 20241025 | 145400 | 3679742803 | 1519 | 1517 | 1519 | 1517 | 2137 |
| 223 | 20241025 | 145300 | 3676498730 | 1518 | 1518 | 1518 | 1518 | 395 |
| 224 | 20241025 | 145200 | 3675899120 | 1518 | 1519 | 1519 | 1517 | 1662 |
| 225 | 20241025 | 145100 | 3673377020 | 1519 | 1521 | 1521 | 1519 | 1698 |
| 226 | 20241025 | 145000 | 3670796022 | 1521 | 1520 | 1521 | 1519 | 519 |
| 227 | 20241025 | 144900 | 3670007058 | 1520 | 1519 | 1520 | 1518 | 149 |
| 228 | 20241025 | 144800 | 3669780591 | 1521 | 1520 | 1521 | 1520 | 142 |
| 229 | 20241025 | 144700 | 3669564748 | 1520 | 1521 | 1521 | 1520 | 122 |
| 230 | 20241025 | 144600 | 3669379196 | 1521 | 1521 | 1521 | 1519 | 848 |
| 231 | 20241025 | 144500 | 3668089392 | 1521 | 1520 | 1521 | 1518 | 2334 |
| 232 | 20241025 | 144400 | 3664542626 | 1518 | 1517 | 1520 | 1517 | 659 |
| 233 | 20241025 | 144300 | 3663540981 | 1517 | 1520 | 1520 | 1517 | 1163 |
| 234 | 20241025 | 144200 | 3661774805 | 1520 | 1519 | 1520 | 1519 | 519 |
| 235 | 20241025 | 144100 | 3660986044 | 1520 | 1515 | 1520 | 1512 | 261 |
| 236 | 20241025 | 144000 | 3660589337 | 1515 | 1521 | 1521 | 1511 | 126 |
| 237 | 20241025 | 143900 | 3660397780 | 1521 | 1521 | 1521 | 1510 | 6184 |
| 238 | 20241025 | 143800 | 3651058050 | 1510 | 1518 | 1521 | 1510 | 14431 |
| 239 | 20241025 | 143700 | 3629251907 | 1520 | 1527 | 1527 | 1518 | 4091 |
| 240 | 20241025 | 143600 | 3623035908 | 1521 | 1529 | 1529 | 1520 | 1713 |
| 241 | 20241025 | 143500 | 3620430717 | 1528 | 1529 | 1529 | 1528 | 328 |
| 242 | 20241025 | 143400 | 3619929317 | 1530 | 1527 | 1530 | 1526 | 1810 |
| 243 | 20241025 | 143300 | 3617163173 | 1528 | 1524 | 1528 | 1522 | 3718 |
| 244 | 20241025 | 143200 | 3611489399 | 1524 | 1520 | 1524 | 1520 | 1611 |
| 245 | 20241025 | 143100 | 3609036145 | 1519 | 1519 | 1519 | 1518 | 1531 |
| 246 | 20241025 | 143000 | 3606710821 | 1518 | 1518 | 1518 | 1518 | 117 |
| 247 | 20241025 | 142900 | 3606533215 | 1518 | 1518 | 1519 | 1518 | 98 |
| 248 | 20241025 | 142800 | 3606384450 | 1517 | 1518 | 1519 | 1517 | 24 |
| 249 | 20241025 | 142700 | 3606348014 | 1519 | 1517 | 1519 | 1517 | 945 |
| 250 | 20241025 | 142600 | 3604913619 | 1517 | 1518 | 1518 | 1514 | 105 |
| 251 | 20241025 | 142500 | 3604754375 | 1515 | 1518 | 1518 | 1515 | 154 |
| 252 | 20241025 | 142400 | 3604520966 | 1519 | 1518 | 1519 | 1518 | 1201 |
| 253 | 20241025 | 142300 | 3602697423 | 1518 | 1515 | 1518 | 1515 | 2126 |
| 254 | 20241025 | 142200 | 3599473155 | 1515 | 1515 | 1515 | 1510 | 39 |
| 255 | 20241025 | 142100 | 3599414084 | 1510 | 1517 | 1517 | 1510 | 20017 |
| 256 | 20241025 | 142000 | 3569165337 | 1519 | 1515 | 1519 | 1515 | 76 |
| 257 | 20241025 | 141900 | 3569050193 | 1515 | 1514 | 1515 | 1514 | 235 |
| 258 | 20241025 | 141800 | 3568694381 | 1512 | 1512 | 1512 | 1511 | 15398 |
| 259 | 20241025 | 141700 | 3545425003 | 1512 | 1514 | 1514 | 1511 | 7672 |
| 260 | 20241025 | 141600 | 3533818697 | 1514 | 1516 | 1516 | 1514 | 399 |
| 261 | 20241025 | 141500 | 3533214595 | 1519 | 1519 | 1519 | 1519 | 284 |
| 262 | 20241025 | 141400 | 3532783199 | 1519 | 1519 | 1519 | 1514 | 425 |
| 263 | 20241025 | 141300 | 3532139725 | 1514 | 1519 | 1525 | 1514 | 409 |
| 264 | 20241025 | 141200 | 3531517078 | 1524 | 1513 | 1524 | 1513 | 6 |
| 265 | 20241025 | 141100 | 3531507951 | 1526 | 1519 | 1526 | 1512 | 36098 |
| 266 | 20241025 | 141000 | 3476888731 | 1515 | 1515 | 1515 | 1515 | 3 |
| 267 | 20241025 | 140900 | 3476884186 | 1520 | 1519 | 1520 | 1513 | 11045 |
| 268 | 20241025 | 140800 | 3460148344 | 1520 | 1523 | 1523 | 1520 | 114 |
| 269 | 20241025 | 140700 | 3459975058 | 1526 | 1519 | 1526 | 1519 | 20767 |
| 270 | 20241025 | 140600 | 3428428866 | 1520 | 1522 | 1522 | 1519 | 49861 |
| 271 | 20241025 | 140500 | 3352629002 | 1525 | 1526 | 1526 | 1525 | 160 |
| 272 | 20241025 | 140400 | 3352385001 | 1526 | 1524 | 1526 | 1522 | 5364 |
| 273 | 20241025 | 140300 | 3344214936 | 1525 | 1524 | 1525 | 1524 | 32 |
| 274 | 20241025 | 140200 | 3344166154 | 1525 | 1526 | 1526 | 1525 | 2942 |
| 275 | 20241025 | 140100 | 3339677451 | 1527 | 1527 | 1528 | 1527 | 2380 |
| 276 | 20241025 | 140000 | 3336043190 | 1527 | 1528 | 1528 | 1527 | 1249 |
| 277 | 20241025 | 135900 | 3334135827 | 1528 | 1527 | 1528 | 1527 | 301 |
| 278 | 20241025 | 135800 | 3333676099 | 1527 | 1527 | 1527 | 1527 | 900 |
| 279 | 20241025 | 135700 | 3332301799 | 1527 | 1528 | 1528 | 1527 | 1480 |
| 280 | 20241025 | 135600 | 3330040839 | 1528 | 1528 | 1529 | 1528 | 722 |
| 281 | 20241025 | 135500 | 3328937108 | 1528 | 1527 | 1529 | 1527 | 2691 |
| 282 | 20241025 | 135400 | 3324823726 | 1527 | 1526 | 1527 | 1526 | 3379 |
| 283 | 20241025 | 135300 | 3319664154 | 1526 | 1526 | 1526 | 1526 | 41 |
| 284 | 20241025 | 135200 | 3319601588 | 1525 | 1525 | 1525 | 1525 | 0 |
| 285 | 20241025 | 135100 | 3319601588 | 1525 | 1525 | 1525 | 1525 | 1 |
| 286 | 20241025 | 135000 | 3319600063 | 1522 | 1526 | 1526 | 1522 | 2341 |
| 287 | 20241025 | 134900 | 3316032895 | 1527 | 1527 | 1527 | 1526 | 2009 |
| 288 | 20241025 | 134800 | 3312965642 | 1527 | 1525 | 1527 | 1525 | 451 |
| 289 | 20241025 | 134700 | 3312277564 | 1525 | 1525 | 1525 | 1525 | 136 |
| 290 | 20241025 | 134600 | 3312070164 | 1524 | 1524 | 1524 | 1524 | 787 |
| 291 | 20241025 | 134500 | 3310870776 | 1524 | 1524 | 1524 | 1524 | 1 |
| 292 | 20241025 | 134400 | 3310869252 | 1522 | 1522 | 1522 | 1522 | 6 |
| 293 | 20241025 | 134300 | 3310860120 | 1524 | 1524 | 1524 | 1524 | 213 |
| 294 | 20241025 | 134200 | 3310535508 | 1524 | 1522 | 1524 | 1522 | 587 |
| 295 | 20241025 | 134100 | 3309642092 | 1522 | 1522 | 1522 | 1520 | 2019 |
| 296 | 20241025 | 134000 | 3306573073 | 1522 | 1521 | 1522 | 1521 | 164 |
| 297 | 20241025 | 133900 | 3306323625 | 1521 | 1522 | 1522 | 1521 | 118 |
| 298 | 20241025 | 133800 | 3306144046 | 1521 | 1522 | 1522 | 1521 | 327 |
| 299 | 20241025 | 133700 | 3305646669 | 1522 | 1522 | 1522 | 1522 | 710 |
| 300 | 20241025 | 133600 | 3304566049 | 1522 | 1522 | 1522 | 1522 | 1 |
| 301 | 20241025 | 133500 | 3304564527 | 1522 | 1522 | 1522 | 1522 | 22 |
| 302 | 20241025 | 133400 | 3304531043 | 1522 | 1521 | 1522 | 1520 | 2386 |
| 303 | 20241025 | 133300 | 3300902055 | 1520 | 1521 | 1521 | 1520 | 2696 |
| 304 | 20241025 | 133200 | 3296801943 | 1521 | 1521 | 1522 | 1521 | 170 |
| 305 | 20241025 | 133100 | 3296543365 | 1522 | 1521 | 1522 | 1521 | 1006 |
| 306 | 20241025 | 133000 | 3295013238 | 1522 | 1522 | 1522 | 1522 | 106 |
| 307 | 20241025 | 132900 | 3294851906 | 1522 | 1522 | 1522 | 1521 | 157 |
| 308 | 20241025 | 132800 | 3294612954 | 1522 | 1522 | 1522 | 1521 | 921 |
| 309 | 20241025 | 132700 | 3293211199 | 1524 | 1522 | 1524 | 1522 | 8 |
| 310 | 20241025 | 132600 | 3293199021 | 1524 | 1524 | 1524 | 1524 | 34 |
| 311 | 20241025 | 132500 | 3293147205 | 1525 | 1525 | 1525 | 1525 | 44 |
| 312 | 20241025 | 132400 | 3293080105 | 1525 | 1525 | 1525 | 1521 | 530 |
| 313 | 20241025 | 132300 | 3292272023 | 1525 | 1525 | 1525 | 1525 | 0 |
| 314 | 20241025 | 132200 | 3292272023 | 1525 | 1525 | 1525 | 1525 | 337 |
| 315 | 20241025 | 132100 | 3291758098 | 1525 | 1527 | 1527 | 1520 | 2559 |
| 316 | 20241025 | 132000 | 3287858111 | 1521 | 1526 | 1527 | 1521 | 3332 |
| 317 | 20241025 | 131900 | 3282783474 | 1526 | 1526 | 1526 | 1526 | 277 |
| 318 | 20241025 | 131800 | 3282360772 | 1526 | 1525 | 1526 | 1525 | 2101 |
| 319 | 20241025 | 131700 | 3279156646 | 1519 | 1525 | 1526 | 1519 | 3831 |
| 320 | 20241025 | 131600 | 3273329080 | 1525 | 1524 | 1525 | 1524 | 2001 |
| 321 | 20241025 | 131500 | 3270279555 | 1520 | 1523 | 1525 | 1520 | 538 |
| 322 | 20241025 | 131400 | 3269461576 | 1525 | 1523 | 1525 | 1523 | 155 |
| 323 | 20241025 | 131300 | 3269225287 | 1523 | 1523 | 1523 | 1523 | 100 |
| 324 | 20241025 | 131200 | 3269072987 | 1523 | 1518 | 1523 | 1517 | 1222 |
| 325 | 20241025 | 131100 | 3267218803 | 1518 | 1518 | 1519 | 1518 | 3382 |
| 326 | 20241025 | 131000 | 3262084926 | 1519 | 1519 | 1519 | 1519 | 500 |
| 327 | 20241025 | 130900 | 3261325426 | 1519 | 1518 | 1519 | 1518 | 372 |
| 328 | 20241025 | 130800 | 3260760729 | 1518 | 1518 | 1518 | 1516 | 3246 |
| 329 | 20241025 | 130700 | 3255836572 | 1519 | 1523 | 1523 | 1519 | 674 |
| 330 | 20241025 | 130600 | 3254811735 | 1521 | 1526 | 1526 | 1521 | 14 |
| 331 | 20241025 | 130500 | 3254790427 | 1521 | 1520 | 1527 | 1520 | 1538 |
| 332 | 20241025 | 130400 | 3252446360 | 1521 | 1521 | 1521 | 1519 | 115 |
| 333 | 20241025 | 130300 | 3252271459 | 1521 | 1518 | 1521 | 1518 | 31 |
| 334 | 20241025 | 130200 | 3252224383 | 1518 | 1525 | 1525 | 1518 | 8960 |
| 335 | 20241025 | 130100 | 3238597973 | 1523 | 1525 | 1525 | 1523 | 211 |
| 336 | 20241025 | 130000 | 3238276618 | 1527 | 1525 | 1527 | 1525 | 3 |
| 337 | 20241025 | 125900 | 3238272041 | 1523 | 1527 | 1527 | 1523 | 420 |
| 338 | 20241025 | 125800 | 3237632297 | 1528 | 1525 | 1528 | 1525 | 1200 |
| 339 | 20241025 | 125700 | 3235800380 | 1523 | 1523 | 1525 | 1523 | 516 |
| 340 | 20241025 | 125600 | 3235014510 | 1523 | 1522 | 1523 | 1522 | 452 |
| 341 | 20241025 | 125500 | 3234326214 | 1523 | 1523 | 1523 | 1523 | 121 |
| 342 | 20241025 | 125400 | 3234141931 | 1523 | 1525 | 1525 | 1523 | 3254 |
| 343 | 20241025 | 125300 | 3229184952 | 1524 | 1525 | 1525 | 1524 | 272 |
| 344 | 20241025 | 125200 | 3228770271 | 1525 | 1524 | 1525 | 1523 | 1670 |
| 345 | 20241025 | 125100 | 3226225745 | 1523 | 1523 | 1523 | 1523 | 176 |
| 346 | 20241025 | 125000 | 3225957697 | 1525 | 1522 | 1525 | 1522 | 1786 |
| 347 | 20241025 | 124900 | 3223235892 | 1524 | 1524 | 1524 | 1524 | 125 |
| 348 | 20241025 | 124800 | 3223045392 | 1524 | 1525 | 1525 | 1517 | 504 |
| 349 | 20241025 | 124700 | 3222280783 | 1515 | 1521 | 1527 | 1515 | 16444 |
| 350 | 20241025 | 124600 | 3197334267 | 1521 | 1528 | 1528 | 1521 | 3389 |
| 351 | 20241025 | 124500 | 3192173870 | 1528 | 1530 | 1530 | 1528 | 292 |
| 352 | 20241025 | 124400 | 3191727692 | 1530 | 1532 | 1532 | 1526 | 10758 |
| 353 | 20241025 | 124300 | 3175280058 | 1531 | 1532 | 1532 | 1531 | 239 |
| 354 | 20241025 | 124200 | 3174913948 | 1532 | 1532 | 1532 | 1531 | 3116 |
| 355 | 20241025 | 124100 | 3170143350 | 1532 | 1531 | 1532 | 1531 | 641 |
| 356 | 20241025 | 124000 | 3169161757 | 1532 | 1532 | 1532 | 1532 | 0 |
| 357 | 20241025 | 123900 | 3169161757 | 1532 | 1532 | 1532 | 1532 | 1 |
| 358 | 20241025 | 123800 | 3169160225 | 1531 | 1531 | 1532 | 1531 | 468 |
| 359 | 20241025 | 123700 | 3168443365 | 1531 | 1534 | 1534 | 1531 | 1233 |
| 360 | 20241025 | 123600 | 3166552898 | 1532 | 1534 | 1535 | 1532 | 204 |
| 361 | 20241025 | 123500 | 3166240032 | 1534 | 1529 | 1534 | 1529 | 1843 |
| 362 | 20241025 | 123400 | 3163413470 | 1529 | 1528 | 1529 | 1528 | 96 |
| 363 | 20241025 | 123300 | 3163266781 | 1528 | 1527 | 1528 | 1526 | 3153 |
| 364 | 20241025 | 123200 | 3158449112 | 1526 | 1526 | 1526 | 1525 | 4996 |
| 365 | 20241025 | 123100 | 3150825306 | 1526 | 1526 | 1526 | 1525 | 845 |
| 366 | 20241025 | 123000 | 3149536643 | 1526 | 1526 | 1526 | 1526 | 245 |
| 367 | 20241025 | 122900 | 3149162773 | 1525 | 1525 | 1526 | 1525 | 7628 |
| 368 | 20241025 | 122800 | 3137523973 | 1525 | 1521 | 1525 | 1521 | 1265 |
| 369 | 20241025 | 122700 | 3135599820 | 1521 | 1522 | 1522 | 1521 | 995 |
| 370 | 20241025 | 122600 | 3134086324 | 1523 | 1523 | 1523 | 1523 | 61 |
| 371 | 20241025 | 122500 | 3133993421 | 1522 | 1522 | 1522 | 1521 | 245 |
| 372 | 20241025 | 122400 | 3133620632 | 1521 | 1523 | 1523 | 1521 | 1134 |
| 373 | 20241025 | 122300 | 3131895650 | 1523 | 1523 | 1525 | 1523 | 135 |
| 374 | 20241025 | 122200 | 3131690043 | 1521 | 1524 | 1524 | 1521 | 253 |
| 375 | 20241025 | 122100 | 3131304533 | 1525 | 1524 | 1525 | 1524 | 324 |
| 376 | 20241025 | 122000 | 3130810534 | 1524 | 1524 | 1524 | 1524 | 101 |
| 377 | 20241025 | 121900 | 3130656610 | 1517 | 1521 | 1525 | 1517 | 616 |
| 378 | 20241025 | 121800 | 3129720392 | 1517 | 1517 | 1517 | 1517 | 820 |
| 379 | 20241025 | 121700 | 3128476452 | 1517 | 1517 | 1517 | 1516 | 1218 |
| 380 | 20241025 | 121600 | 3126628836 | 1517 | 1517 | 1517 | 1517 | 445 |
| 381 | 20241025 | 121500 | 3125953771 | 1516 | 1518 | 1518 | 1516 | 5823 |
| 382 | 20241025 | 121400 | 3117119872 | 1518 | 1519 | 1519 | 1518 | 30 |
| 383 | 20241025 | 121300 | 3117074304 | 1519 | 1518 | 1519 | 1518 | 231 |
| 384 | 20241025 | 121200 | 3116723636 | 1518 | 1518 | 1518 | 1518 | 0 |
| 385 | 20241025 | 121100 | 3116723636 | 1518 | 1519 | 1519 | 1518 | 52 |
| 386 | 20241025 | 121000 | 3116644651 | 1520 | 1516 | 1520 | 1516 | 2111 |
| 387 | 20241025 | 120900 | 3113439210 | 1517 | 1517 | 1519 | 1517 | 951 |
| 388 | 20241025 | 120800 | 3111996435 | 1517 | 1520 | 1520 | 1517 | 798 |
| 389 | 20241025 | 120700 | 3110784958 | 1520 | 1520 | 1526 | 1520 | 530 |
| 390 | 20241025 | 120600 | 3109977558 | 1526 | 1516 | 1526 | 1516 | 392 |
| 391 | 20241025 | 120500 | 3109382488 | 1517 | 1523 | 1523 | 1517 | 5943 |
| 392 | 20241025 | 120400 | 3100360464 | 1526 | 1526 | 1526 | 1526 | 6 |
| 393 | 20241025 | 120300 | 3100351308 | 1526 | 1523 | 1526 | 1520 | 1916 |
| 394 | 20241025 | 120200 | 3097438928 | 1525 | 1521 | 1528 | 1521 | 1416 |
| 395 | 20241025 | 120100 | 3095277240 | 1521 | 1522 | 1522 | 1518 | 2609 |
| 396 | 20241025 | 120000 | 3091314327 | 1519 | 1523 | 1523 | 1519 | 8336 |
| 397 | 20241025 | 115900 | 3078635323 | 1523 | 1523 | 1523 | 1522 | 213 |
| 398 | 20241025 | 115800 | 3078311124 | 1523 | 1523 | 1523 | 1522 | 793 |
| 399 | 20241025 | 115700 | 3077103685 | 1523 | 1527 | 1527 | 1523 | 4050 |
| 400 | 20241025 | 115600 | 3070926752 | 1528 | 1528 | 1528 | 1527 | 191 |
| 401 | 20241025 | 115500 | 3070634994 | 1528 | 1527 | 1528 | 1527 | 618 |
| 402 | 20241025 | 115400 | 3069690857 | 1526 | 1526 | 1526 | 1526 | 272 |
| 403 | 20241025 | 115300 | 3069275785 | 1528 | 1526 | 1528 | 1526 | 209 |
| 404 | 20241025 | 115200 | 3068956849 | 1525 | 1523 | 1526 | 1523 | 475 |
| 405 | 20241025 | 115100 | 3068232833 | 1525 | 1526 | 1526 | 1525 | 85 |
| 406 | 20241025 | 115000 | 3068103193 | 1526 | 1526 | 1526 | 1525 | 1785 |
| 407 | 20241025 | 114900 | 3065379398 | 1526 | 1527 | 1528 | 1526 | 6429 |
| 408 | 20241025 | 114800 | 3055557423 | 1527 | 1528 | 1528 | 1527 | 149 |
| 409 | 20241025 | 114700 | 3055329799 | 1527 | 1527 | 1527 | 1527 | 106 |
| 410 | 20241025 | 114600 | 3055167937 | 1528 | 1528 | 1528 | 1526 | 867 |
| 411 | 20241025 | 114500 | 3053843471 | 1528 | 1528 | 1528 | 1528 | 728 |
| 412 | 20241025 | 114400 | 3052731087 | 1528 | 1528 | 1528 | 1527 | 1310 |
| 413 | 20241025 | 114300 | 3050729957 | 1528 | 1527 | 1528 | 1527 | 502 |
| 414 | 20241025 | 114200 | 3049963001 | 1523 | 1528 | 1532 | 1523 | 3181 |
| 415 | 20241025 | 114100 | 3045106936 | 1528 | 1528 | 1529 | 1528 | 1048 |
| 416 | 20241025 | 114000 | 3043505591 | 1526 | 1528 | 1528 | 1526 | 1817 |
| 417 | 20241025 | 113900 | 3040732815 | 1528 | 1530 | 1530 | 1528 | 378 |
| 418 | 20241025 | 113800 | 3040154627 | 1530 | 1530 | 1541 | 1530 | 4778 |
| 419 | 20241025 | 113700 | 3032839993 | 1530 | 1532 | 1532 | 1530 | 607 |
| 420 | 20241025 | 113600 | 3031911239 | 1532 | 1535 | 1542 | 1530 | 606 |
| 421 | 20241025 | 113500 | 3030978097 | 1530 | 1536 | 1540 | 1530 | 2438 |
| 422 | 20241025 | 113400 | 3027245123 | 1537 | 1534 | 1537 | 1530 | 1169 |
| 423 | 20241025 | 113300 | 3025452102 | 1530 | 1529 | 1543 | 1529 | 7207 |
| 424 | 20241025 | 113200 | 3014337404 | 1528 | 1523 | 1529 | 1522 | 21699 |
| 425 | 20241025 | 113100 | 2981246753 | 1524 | 1523 | 1524 | 1522 | 2696 |
| 426 | 20241025 | 113000 | 2977142915 | 1522 | 1524 | 1524 | 1522 | 188 |
| 427 | 20241025 | 112900 | 2976856599 | 1524 | 1521 | 1524 | 1521 | 3727 |
| 428 | 20241025 | 112800 | 2971181837 | 1521 | 1520 | 1521 | 1520 | 128 |
| 429 | 20241025 | 112700 | 2970987276 | 1520 | 1521 | 1521 | 1520 | 386 |
| 430 | 20241025 | 112600 | 2970400555 | 1519 | 1522 | 1522 | 1519 | 1590 |
| 431 | 20241025 | 112500 | 2967984501 | 1522 | 1523 | 1523 | 1520 | 418 |
| 432 | 20241025 | 112400 | 2967348873 | 1521 | 1523 | 1523 | 1521 | 1804 |
| 433 | 20241025 | 112300 | 2964603376 | 1521 | 1521 | 1521 | 1520 | 505 |
| 434 | 20241025 | 112200 | 2963835360 | 1521 | 1521 | 1523 | 1521 | 1443 |
| 435 | 20241025 | 112100 | 2961640512 | 1522 | 1521 | 1524 | 1521 | 1321 |
| 436 | 20241025 | 112000 | 2959628855 | 1521 | 1522 | 1522 | 1520 | 1187 |
| 437 | 20241025 | 111900 | 2957824316 | 1522 | 1520 | 1524 | 1520 | 118 |
| 438 | 20241025 | 111800 | 2957644897 | 1520 | 1521 | 1521 | 1518 | 9114 |
| 439 | 20241025 | 111700 | 2943797754 | 1522 | 1524 | 1525 | 1520 | 5375 |
| 440 | 20241025 | 111600 | 2935616509 | 1524 | 1529 | 1529 | 1524 | 31334 |
| 441 | 20241025 | 111500 | 2887819427 | 1529 | 1533 | 1533 | 1529 | 8512 |
| 442 | 20241025 | 111400 | 2874795844 | 1531 | 1534 | 1534 | 1531 | 6783 |
| 443 | 20241025 | 111300 | 2864405402 | 1534 | 1533 | 1534 | 1533 | 115 |
| 444 | 20241025 | 111200 | 2864229106 | 1533 | 1534 | 1534 | 1533 | 2543 |
| 445 | 20241025 | 111100 | 2860330657 | 1533 | 1535 | 1535 | 1533 | 4634 |
| 446 | 20241025 | 111000 | 2853219558 | 1535 | 1537 | 1537 | 1535 | 1997 |
| 447 | 20241025 | 110900 | 2850152371 | 1537 | 1540 | 1540 | 1537 | 69 |
| 448 | 20241025 | 110800 | 2850046261 | 1535 | 1536 | 1536 | 1535 | 1000 |
| 449 | 20241025 | 110700 | 2848510461 | 1541 | 1539 | 1541 | 1535 | 4126 |
| 450 | 20241025 | 110600 | 2842173676 | 1537 | 1542 | 1545 | 1537 | 3336 |
| 451 | 20241025 | 110500 | 2837043453 | 1542 | 1542 | 1545 | 1542 | 812 |
| 452 | 20241025 | 110400 | 2835790847 | 1544 | 1537 | 1544 | 1537 | 610 |
| 453 | 20241025 | 110300 | 2834849770 | 1535 | 1538 | 1539 | 1535 | 581 |
| 454 | 20241025 | 110200 | 2833957377 | 1538 | 1539 | 1539 | 1538 | 1387 |
| 455 | 20241025 | 110100 | 2831823779 | 1540 | 1546 | 1546 | 1540 | 7256 |
| 456 | 20241025 | 110000 | 2820633998 | 1545 | 1545 | 1546 | 1545 | 992 |
| 457 | 20241025 | 105900 | 2819101354 | 1544 | 1543 | 1544 | 1543 | 519 |
| 458 | 20241025 | 105800 | 2818300448 | 1544 | 1542 | 1544 | 1542 | 1534 |
| 459 | 20241025 | 105700 | 2815935018 | 1542 | 1544 | 1544 | 1542 | 2022 |
| 460 | 20241025 | 105600 | 2812813710 | 1545 | 1542 | 1545 | 1542 | 177 |
| 461 | 20241025 | 105500 | 2812540743 | 1542 | 1546 | 1546 | 1541 | 1795 |
| 462 | 20241025 | 105400 | 2809771629 | 1543 | 1547 | 1547 | 1543 | 612 |
| 463 | 20241025 | 105300 | 2808826057 | 1543 | 1547 | 1547 | 1543 | 1196 |
| 464 | 20241025 | 105200 | 2806977068 | 1548 | 1538 | 1548 | 1538 | 294 |
| 465 | 20241025 | 105100 | 2806524623 | 1540 | 1539 | 1540 | 1535 | 1427 |
| 466 | 20241025 | 105000 | 2804332629 | 1541 | 1541 | 1541 | 1535 | 1850 |
| 467 | 20241025 | 104900 | 2801491172 | 1540 | 1541 | 1548 | 1540 | 2429 |
| 468 | 20241025 | 104800 | 2797738678 | 1535 | 1539 | 1546 | 1535 | 645 |
| 469 | 20241025 | 104700 | 2796745287 | 1537 | 1540 | 1540 | 1535 | 2662 |
| 470 | 20241025 | 104600 | 2792657206 | 1539 | 1542 | 1545 | 1539 | 1974 |
| 471 | 20241025 | 104500 | 2789613599 | 1545 | 1545 | 1546 | 1538 | 9371 |
| 472 | 20241025 | 104400 | 2775166539 | 1546 | 1545 | 1546 | 1543 | 5493 |
| 473 | 20241025 | 104300 | 2766684555 | 1546 | 1548 | 1548 | 1543 | 2253 |
| 474 | 20241025 | 104200 | 2763199355 | 1541 | 1554 | 1554 | 1541 | 3544 |
| 475 | 20241025 | 104100 | 2757713601 | 1547 | 1545 | 1554 | 1540 | 4800 |
| 476 | 20241025 | 104000 | 2750281689 | 1545 | 1537 | 1545 | 1537 | 509 |
| 477 | 20241025 | 103900 | 2749498704 | 1537 | 1533 | 1537 | 1533 | 1350 |
| 478 | 20241025 | 103800 | 2747424482 | 1533 | 1537 | 1537 | 1533 | 220 |
| 479 | 20241025 | 103700 | 2747086713 | 1532 | 1536 | 1539 | 1532 | 3340 |
| 480 | 20241025 | 103600 | 2741960912 | 1538 | 1542 | 1542 | 1536 | 476 |
| 481 | 20241025 | 103500 | 2741227746 | 1542 | 1535 | 1550 | 1530 | 13375 |
| 482 | 20241025 | 103400 | 2720590689 | 1535 | 1539 | 1543 | 1528 | 992 |
| 483 | 20241025 | 103300 | 2719073351 | 1534 | 1534 | 1550 | 1527 | 23858 |
| 484 | 20241025 | 103200 | 2682167435 | 1526 | 1530 | 1545 | 1526 | 11049 |
| 485 | 20241025 | 103100 | 2665216832 | 1527 | 1528 | 1530 | 1526 | 1530 |
| 486 | 20241025 | 103000 | 2662879296 | 1528 | 1529 | 1533 | 1528 | 662 |
| 487 | 20241025 | 102900 | 2661867285 | 1529 | 1529 | 1533 | 1527 | 227 |
| 488 | 20241025 | 102800 | 2661520186 | 1529 | 1527 | 1540 | 1527 | 2806 |
| 489 | 20241025 | 102700 | 2657219140 | 1521 | 1525 | 1527 | 1521 | 2804 |
| 490 | 20241025 | 102600 | 2652953709 | 1520 | 1527 | 1527 | 1520 | 189 |
| 491 | 20241025 | 102500 | 2652666044 | 1520 | 1528 | 1528 | 1520 | 2513 |
| 492 | 20241025 | 102400 | 2648837617 | 1528 | 1533 | 1533 | 1528 | 2935 |
| 493 | 20241025 | 102300 | 2644348270 | 1533 | 1537 | 1538 | 1530 | 694 |
| 494 | 20241025 | 102200 | 2643283291 | 1530 | 1537 | 1538 | 1530 | 5695 |
| 495 | 20241025 | 102100 | 2634541492 | 1538 | 1533 | 1538 | 1532 | 15297 |
| 496 | 20241025 | 102000 | 2611064573 | 1534 | 1533 | 1535 | 1533 | 3823 |
| 497 | 20241025 | 101900 | 2605199450 | 1532 | 1530 | 1534 | 1530 | 7762 |
| 498 | 20241025 | 101800 | 2593317781 | 1530 | 1528 | 1530 | 1528 | 3571 |
| 499 | 20241025 | 101700 | 2587854913 | 1527 | 1524 | 1527 | 1523 | 9723 |
| 500 | 20241025 | 101600 | 2573020315 | 1522 | 1519 | 1522 | 1519 | 6799 |
| 501 | 20241025 | 101500 | 2562688126 | 1519 | 1518 | 1519 | 1516 | 1288 |
| 502 | 20241025 | 101400 | 2560732087 | 1518 | 1519 | 1519 | 1518 | 192 |
| 503 | 20241025 | 101300 | 2560440621 | 1518 | 1519 | 1519 | 1518 | 3013 |
| 504 | 20241025 | 101200 | 2555865578 | 1518 | 1518 | 1519 | 1512 | 4007 |
| 505 | 20241025 | 101100 | 2549796629 | 1518 | 1518 | 1518 | 1513 | 3314 |
| 506 | 20241025 | 101000 | 2544772535 | 1516 | 1516 | 1518 | 1515 | 2992 |
| 507 | 20241025 | 100900 | 2540237469 | 1516 | 1516 | 1516 | 1515 | 2799 |
| 508 | 20241025 | 100800 | 2535995425 | 1516 | 1516 | 1516 | 1515 | 162 |
| 509 | 20241025 | 100700 | 2535749834 | 1515 | 1510 | 1515 | 1510 | 2292 |
| 510 | 20241025 | 100600 | 2532283809 | 1511 | 1511 | 1513 | 1510 | 1629 |
| 511 | 20241025 | 100500 | 2529823923 | 1510 | 1509 | 1510 | 1506 | 651 |
| 512 | 20241025 | 100400 | 2528843006 | 1509 | 1510 | 1510 | 1506 | 112 |
| 513 | 20241025 | 100300 | 2528673991 | 1506 | 1516 | 1516 | 1504 | 1384 |
| 514 | 20241025 | 100200 | 2526588860 | 1518 | 1502 | 1520 | 1500 | 33375 |
| 515 | 20241025 | 100100 | 2476356392 | 1504 | 1509 | 1517 | 1503 | 40735 |
| 516 | 20241025 | 100000 | 2415036476 | 1516 | 1511 | 1518 | 1509 | 9118 |
| 517 | 20241025 | 095900 | 2401270368 | 1514 | 1515 | 1520 | 1510 | 24320 |
| 518 | 20241025 | 095800 | 2364511808 | 1516 | 1520 | 1521 | 1516 | 22011 |
| 519 | 20241025 | 095700 | 2331061370 | 1522 | 1522 | 1522 | 1520 | 2672 |
| 520 | 20241025 | 095600 | 2326997212 | 1520 | 1513 | 1520 | 1513 | 30219 |
| 521 | 20241025 | 095500 | 2281189179 | 1513 | 1512 | 1515 | 1512 | 9697 |
| 522 | 20241025 | 095400 | 2266515711 | 1511 | 1512 | 1512 | 1510 | 1769 |
| 523 | 20241025 | 095300 | 2263841863 | 1512 | 1516 | 1516 | 1512 | 3192 |
| 524 | 20241025 | 095200 | 2259011654 | 1515 | 1509 | 1516 | 1509 | 8855 |
| 525 | 20241025 | 095100 | 2245614404 | 1509 | 1514 | 1514 | 1509 | 5698 |
| 526 | 20241025 | 095000 | 2236997125 | 1514 | 1521 | 1522 | 1511 | 16959 |
| 527 | 20241025 | 094900 | 2211271407 | 1524 | 1524 | 1524 | 1517 | 8083 |
| 528 | 20241025 | 094800 | 2198987373 | 1522 | 1522 | 1524 | 1520 | 5688 |
| 529 | 20241025 | 094700 | 2190331289 | 1522 | 1525 | 1527 | 1522 | 10156 |
| 530 | 20241025 | 094600 | 2174848874 | 1525 | 1519 | 1525 | 1517 | 31893 |
| 531 | 20241025 | 094500 | 2126318035 | 1518 | 1512 | 1518 | 1510 | 18598 |
| 532 | 20241025 | 094400 | 2098184972 | 1512 | 1518 | 1518 | 1510 | 16440 |
| 533 | 20241025 | 094300 | 2073308082 | 1514 | 1515 | 1519 | 1514 | 6939 |
| 534 | 20241025 | 094200 | 2062790320 | 1519 | 1522 | 1522 | 1514 | 12386 |
| 535 | 20241025 | 094100 | 2044021107 | 1515 | 1520 | 1522 | 1515 | 15643 |
| 536 | 20241025 | 094000 | 2020272720 | 1518 | 1514 | 1520 | 1512 | 3416 |
| 537 | 20241025 | 093900 | 2015084757 | 1515 | 1513 | 1522 | 1513 | 30085 |
| 538 | 20241025 | 093800 | 1969462106 | 1513 | 1515 | 1516 | 1510 | 7286 |
| 539 | 20241025 | 093700 | 1958436138 | 1515 | 1508 | 1515 | 1508 | 6492 |
| 540 | 20241025 | 093600 | 1948607136 | 1509 | 1510 | 1514 | 1509 | 3191 |
| 541 | 20241025 | 093500 | 1943790487 | 1514 | 1509 | 1515 | 1509 | 6814 |
| 542 | 20241025 | 093400 | 1933489506 | 1509 | 1506 | 1510 | 1498 | 11898 |
| 543 | 20241025 | 093300 | 1915574527 | 1499 | 1515 | 1516 | 1499 | 40231 |
| 544 | 20241025 | 093200 | 1855017582 | 1514 | 1490 | 1515 | 1487 | 90926 |
| 545 | 20241025 | 093100 | 1719352894 | 1484 | 1497 | 1497 | 1479 | 38034 |
| 546 | 20241025 | 093000 | 1662834678 | 1497 | 1477 | 1497 | 1477 | 50213 |
| 547 | 20241025 | 092900 | 1588447724 | 1477 | 1477 | 1477 | 1477 | 0 |
| 548 | 20241025 | 092800 | 1588447724 | 1477 | 1498 | 1498 | 1477 | 22093 |
| 549 | 20241025 | 092700 | 1555600493 | 1498 | 1505 | 1510 | 1494 | 57209 |
| 550 | 20241025 | 092600 | 1469776498 | 1507 | 1516 | 1520 | 1505 | 47629 |
| 551 | 20241025 | 092500 | 1397793150 | 1516 | 1521 | 1521 | 1513 | 14952 |
| 552 | 20241025 | 092400 | 1375103647 | 1521 | 1514 | 1523 | 1514 | 15270 |
| 553 | 20241025 | 092300 | 1351899475 | 1514 | 1514 | 1524 | 1503 | 75419 |
| 554 | 20241025 | 092200 | 1237714362 | 1514 | 1532 | 1534 | 1514 | 37786 |
| 555 | 20241025 | 092100 | 1180084658 | 1532 | 1547 | 1547 | 1530 | 43024 |
| 556 | 20241025 | 092000 | 1113900193 | 1547 | 1550 | 1554 | 1544 | 21102 |
| 557 | 20241025 | 091900 | 1081256552 | 1550 | 1555 | 1557 | 1549 | 11054 |
| 558 | 20241025 | 091800 | 1064119339 | 1550 | 1551 | 1558 | 1549 | 46213 |
| 559 | 20241025 | 091700 | 992453685 | 1552 | 1555 | 1555 | 1550 | 17551 |
| 560 | 20241025 | 091600 | 965224772 | 1555 | 1555 | 1558 | 1550 | 45849 |
| 561 | 20241025 | 091500 | 894030689 | 1555 | 1567 | 1567 | 1555 | 8500 |
| 562 | 20241025 | 091400 | 880804507 | 1567 | 1560 | 1567 | 1554 | 19157 |
| 563 | 20241025 | 091300 | 850952760 | 1558 | 1560 | 1560 | 1554 | 33315 |
| 564 | 20241025 | 091200 | 799120780 | 1558 | 1567 | 1567 | 1556 | 15932 |
| 565 | 20241025 | 091100 | 774287438 | 1567 | 1559 | 1567 | 1557 | 2101 |
| 566 | 20241025 | 091000 | 771008967 | 1559 | 1559 | 1564 | 1556 | 11014 |
| 567 | 20241025 | 090900 | 753848707 | 1559 | 1560 | 1571 | 1558 | 43599 |
| 568 | 20241025 | 090800 | 685805250 | 1560 | 1584 | 1584 | 1560 | 29132 |
| 569 | 20241025 | 090700 | 640001643 | 1584 | 1590 | 1590 | 1580 | 8794 |
| 570 | 20241025 | 090600 | 626086263 | 1594 | 1589 | 1600 | 1589 | 14016 |
| 571 | 20241025 | 090500 | 603753549 | 1589 | 1583 | 1590 | 1554 | 54065 |
| 572 | 20241025 | 090400 | 518567244 | 1583 | 1590 | 1604 | 1580 | 31602 |
| 573 | 20241025 | 090300 | 468431007 | 1590 | 1568 | 1596 | 1568 | 19785 |
| 574 | 20241025 | 090200 | 437143466 | 1560 | 1626 | 1628 | 1560 | 76607 |
| 575 | 20241025 | 090100 | 315607442 | 1626 | 1581 | 1629 | 1580 | 79600 |
| 576 | 20241025 | 090000 | 188379962 | 1580 | 1640 | 1640 | 1540 | 115970 |