31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 30446 |
| 3 | 20241021 | 183300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20241021 | 183200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20241021 | 183100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20241021 | 183000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20241021 | 182900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20241021 | 182800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20241021 | 182700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20241021 | 182600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20241021 | 182500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20241021 | 182400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20241021 | 182300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20241021 | 182200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20241021 | 182100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20241021 | 182000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20241021 | 181900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20241021 | 181800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20241021 | 181700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20241021 | 181600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20241021 | 181500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20241021 | 181400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20241021 | 181300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20241021 | 181200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20241021 | 181100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20241021 | 181000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20241021 | 180900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20241021 | 180800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20241021 | 180700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20241021 | 180600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20241021 | 180500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20241021 | 180400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 30446 |
| 33 | 20241021 | 180300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20241021 | 180200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20241021 | 180100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20241021 | 180000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20241021 | 175900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20241021 | 175800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20241021 | 175700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20241021 | 175600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20241021 | 175500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20241021 | 175400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20241021 | 175300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20241021 | 175200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20241021 | 175100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20241021 | 175000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20241021 | 174900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20241021 | 174800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20241021 | 174700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20241021 | 174600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20241021 | 174500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20241021 | 174400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20241021 | 174300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20241021 | 174200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20241021 | 174100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20241021 | 174000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20241021 | 173900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20241021 | 173800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20241021 | 173700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20241021 | 173600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20241021 | 173500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20241021 | 173400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 30446 |
| 63 | 20241021 | 173300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20241021 | 173200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20241021 | 173100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20241021 | 173000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20241021 | 172900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20241021 | 172800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20241021 | 172700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20241021 | 172600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20241021 | 172500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20241021 | 172400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20241021 | 172300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20241021 | 172200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20241021 | 172100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20241021 | 172000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20241021 | 171900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20241021 | 171800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20241021 | 171700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20241021 | 171600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20241021 | 171500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20241021 | 171400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20241021 | 171300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20241021 | 171200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20241021 | 171100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20241021 | 171000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20241021 | 170900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20241021 | 170800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20241021 | 170700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20241021 | 170600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20241021 | 170500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20241021 | 170400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 30446 |
| 93 | 20241021 | 170300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20241021 | 170200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20241021 | 170100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20241021 | 170000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20241021 | 165900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20241021 | 165800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20241021 | 165700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20241021 | 165600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20241021 | 165500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20241021 | 165400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20241021 | 165300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20241021 | 165200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20241021 | 165100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20241021 | 165000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20241021 | 164900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20241021 | 164800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20241021 | 164700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20241021 | 164600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20241021 | 164500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20241021 | 164400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20241021 | 164300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20241021 | 164200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20241021 | 164100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20241021 | 164000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20241021 | 163900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20241021 | 163800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20241021 | 163700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20241021 | 163600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20241021 | 163500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20241021 | 163400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 30446 |
| 123 | 20241021 | 163300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20241021 | 163200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20241021 | 163100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20241021 | 163000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20241021 | 162900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20241021 | 162800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20241021 | 162700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20241021 | 162600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20241021 | 162500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20241021 | 162400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20241021 | 162300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20241021 | 162200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20241021 | 162100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20241021 | 162000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20241021 | 161900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20241021 | 161800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20241021 | 161700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20241021 | 161600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20241021 | 161500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20241021 | 161400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20241021 | 161300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20241021 | 161200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20241021 | 161100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20241021 | 161000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20241021 | 160900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20241021 | 160800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20241021 | 160700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20241021 | 160600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20241021 | 160500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20241021 | 160400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 30446 |
| 153 | 20241021 | 160300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20241021 | 160200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20241021 | 160100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20241021 | 160000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20241021 | 155900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20241021 | 155800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20241021 | 155700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20241021 | 155600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20241021 | 155500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20241021 | 155400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20241021 | 155300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20241021 | 155200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20241021 | 155100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20241021 | 155000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20241021 | 154900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20241021 | 154800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20241021 | 154700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20241021 | 154600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20241021 | 154500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20241021 | 154400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20241021 | 154300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20241021 | 154200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20241021 | 154100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20241021 | 154000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20241021 | 153900 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20241021 | 153800 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20241021 | 153700 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20241021 | 153600 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20241021 | 153500 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20241021 | 153400 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 30446 |
| 183 | 20241021 | 153300 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20241021 | 153200 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20241021 | 153100 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20241021 | 153000 | 14013077800 | 12290 | 12290 | 12290 | 12290 | 30446 |
| 187 | 20241021 | 152900 | 13638896460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20241021 | 152800 | 13638896460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20241021 | 152700 | 13638896460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20241021 | 152600 | 13638896460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20241021 | 152500 | 13638896460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20241021 | 152400 | 13638896460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20241021 | 152300 | 13638896460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20241021 | 152200 | 13638896460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20241021 | 152100 | 13638896460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20241021 | 152000 | 13638896460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20241021 | 151900 | 13638896460 | 12300 | 12290 | 12300 | 12280 | 3107 |
| 198 | 20241021 | 151800 | 13600707550 | 12290 | 12290 | 12290 | 12280 | 1635 |
| 199 | 20241021 | 151700 | 13580615860 | 12290 | 12300 | 12310 | 12280 | 13954 |
| 200 | 20241021 | 151600 | 13409154050 | 12310 | 12300 | 12310 | 12300 | 1925 |
| 201 | 20241021 | 151500 | 13385473930 | 12310 | 12310 | 12310 | 12300 | 323 |
| 202 | 20241021 | 151400 | 13381498490 | 12300 | 12310 | 12310 | 12300 | 1309 |
| 203 | 20241021 | 151300 | 13365395560 | 12310 | 12290 | 12310 | 12280 | 2540 |
| 204 | 20241021 | 151200 | 13334178110 | 12280 | 12300 | 12310 | 12270 | 19417 |
| 205 | 20241021 | 151100 | 13095597380 | 12300 | 12310 | 12320 | 12300 | 4433 |
| 206 | 20241021 | 151000 | 13041046590 | 12310 | 12320 | 12320 | 12290 | 34132 |
| 207 | 20241021 | 150900 | 12621058000 | 12310 | 12320 | 12330 | 12310 | 4556 |
| 208 | 20241021 | 150800 | 12564931660 | 12330 | 12320 | 12330 | 12320 | 1279 |
| 209 | 20241021 | 150700 | 12549172360 | 12320 | 12330 | 12330 | 12320 | 761 |
| 210 | 20241021 | 150600 | 12539791600 | 12330 | 12320 | 12330 | 12310 | 6732 |
| 211 | 20241021 | 150500 | 12456890700 | 12330 | 12330 | 12340 | 12310 | 26851 |
| 212 | 20241021 | 150400 | 12125955610 | 12330 | 12350 | 12350 | 12330 | 4715 |
| 213 | 20241021 | 150300 | 12067789880 | 12350 | 12340 | 12350 | 12330 | 6616 |
| 214 | 20241021 | 150200 | 11986144780 | 12340 | 12350 | 12360 | 12340 | 8233 |
| 215 | 20241021 | 150100 | 11884474810 | 12360 | 12350 | 12360 | 12350 | 399 |
| 216 | 20241021 | 150000 | 11879547100 | 12350 | 12360 | 12370 | 12350 | 3110 |
| 217 | 20241021 | 145900 | 11841096770 | 12370 | 12380 | 12380 | 12360 | 1118 |
| 218 | 20241021 | 145800 | 11827266190 | 12380 | 12360 | 12380 | 12360 | 3690 |
| 219 | 20241021 | 145700 | 11781632060 | 12360 | 12350 | 12360 | 12350 | 1799 |
| 220 | 20241021 | 145600 | 11759397230 | 12360 | 12350 | 12360 | 12340 | 1675 |
| 221 | 20241021 | 145500 | 11738709990 | 12340 | 12340 | 12350 | 12340 | 2508 |
| 222 | 20241021 | 145400 | 11707751210 | 12340 | 12350 | 12350 | 12340 | 2683 |
| 223 | 20241021 | 145300 | 11674619480 | 12350 | 12350 | 12350 | 12340 | 4058 |
| 224 | 20241021 | 145200 | 11624507210 | 12340 | 12350 | 12350 | 12340 | 2236 |
| 225 | 20241021 | 145100 | 11596899410 | 12350 | 12340 | 12350 | 12340 | 5424 |
| 226 | 20241021 | 145000 | 11529934270 | 12340 | 12340 | 12340 | 12340 | 561 |
| 227 | 20241021 | 144900 | 11523011530 | 12340 | 12350 | 12350 | 12340 | 8659 |
| 228 | 20241021 | 144800 | 11416134290 | 12360 | 12360 | 12360 | 12350 | 1038 |
| 229 | 20241021 | 144700 | 11403312660 | 12360 | 12350 | 12360 | 12350 | 808 |
| 230 | 20241021 | 144600 | 11393333130 | 12350 | 12350 | 12350 | 12350 | 454 |
| 231 | 20241021 | 144500 | 11387726230 | 12350 | 12350 | 12360 | 12350 | 63 |
| 232 | 20241021 | 144400 | 11386947930 | 12350 | 12350 | 12360 | 12340 | 3388 |
| 233 | 20241021 | 144300 | 11345107250 | 12350 | 12360 | 12360 | 12350 | 1569 |
| 234 | 20241021 | 144200 | 11325714860 | 12350 | 12350 | 12360 | 12350 | 535 |
| 235 | 20241021 | 144100 | 11319104640 | 12350 | 12340 | 12360 | 12340 | 354 |
| 236 | 20241021 | 144000 | 11314733950 | 12340 | 12350 | 12360 | 12340 | 1343 |
| 237 | 20241021 | 143900 | 11298151810 | 12350 | 12350 | 12360 | 12350 | 827 |
| 238 | 20241021 | 143800 | 11287938350 | 12350 | 12350 | 12350 | 12350 | 353 |
| 239 | 20241021 | 143700 | 11283578800 | 12350 | 12350 | 12370 | 12340 | 14449 |
| 240 | 20241021 | 143600 | 11105233860 | 12350 | 12360 | 12370 | 12350 | 8854 |
| 241 | 20241021 | 143500 | 10995880200 | 12350 | 12360 | 12360 | 12350 | 2205 |
| 242 | 20241021 | 143400 | 10968639490 | 12360 | 12370 | 12370 | 12360 | 1445 |
| 243 | 20241021 | 143300 | 10950773810 | 12370 | 12350 | 12370 | 12340 | 27792 |
| 244 | 20241021 | 143200 | 10607533430 | 12350 | 12340 | 12350 | 12340 | 12655 |
| 245 | 20241021 | 143100 | 10451244270 | 12340 | 12340 | 12340 | 12340 | 907 |
| 246 | 20241021 | 143000 | 10440051890 | 12340 | 12340 | 12340 | 12340 | 5484 |
| 247 | 20241021 | 142900 | 10372379330 | 12340 | 12340 | 12350 | 12340 | 3091 |
| 248 | 20241021 | 142800 | 10334236340 | 12340 | 12340 | 12350 | 12340 | 525 |
| 249 | 20241021 | 142700 | 10327757420 | 12340 | 12340 | 12350 | 12330 | 1961 |
| 250 | 20241021 | 142600 | 10303558680 | 12340 | 12340 | 12340 | 12330 | 1654 |
| 251 | 20241021 | 142500 | 10283149200 | 12330 | 12330 | 12340 | 12320 | 1998 |
| 252 | 20241021 | 142400 | 10258520780 | 12320 | 12390 | 12390 | 12320 | 58719 |
| 253 | 20241021 | 142300 | 9532738730 | 12390 | 12390 | 12400 | 12390 | 77 |
| 254 | 20241021 | 142200 | 9531784500 | 12400 | 12390 | 12400 | 12390 | 149 |
| 255 | 20241021 | 142100 | 9529936940 | 12400 | 12390 | 12400 | 12390 | 140 |
| 256 | 20241021 | 142000 | 9528202090 | 12390 | 12390 | 12390 | 12390 | 7 |
| 257 | 20241021 | 141900 | 9528115360 | 12390 | 12400 | 12400 | 12390 | 641 |
| 258 | 20241021 | 141800 | 9520173070 | 12390 | 12390 | 12400 | 12390 | 184 |
| 259 | 20241021 | 141700 | 9517892920 | 12390 | 12390 | 12400 | 12390 | 2543 |
| 260 | 20241021 | 141600 | 9486381680 | 12390 | 12390 | 12390 | 12390 | 156 |
| 261 | 20241021 | 141500 | 9484448840 | 12390 | 12390 | 12400 | 12390 | 50 |
| 262 | 20241021 | 141400 | 9483829290 | 12390 | 12400 | 12400 | 12390 | 1297 |
| 263 | 20241021 | 141300 | 9467755410 | 12400 | 12400 | 12400 | 12390 | 1846 |
| 264 | 20241021 | 141200 | 9444878290 | 12400 | 12400 | 12410 | 12390 | 1115 |
| 265 | 20241021 | 141100 | 9431051570 | 12400 | 12400 | 12410 | 12400 | 169 |
| 266 | 20241021 | 141000 | 9428955860 | 12400 | 12400 | 12400 | 12390 | 3107 |
| 267 | 20241021 | 140900 | 9390429290 | 12390 | 12400 | 12400 | 12390 | 801 |
| 268 | 20241021 | 140800 | 9380499990 | 12400 | 12390 | 12400 | 12390 | 197 |
| 269 | 20241021 | 140700 | 9378057710 | 12390 | 12400 | 12400 | 12390 | 884 |
| 270 | 20241021 | 140600 | 9367103500 | 12390 | 12390 | 12390 | 12390 | 7 |
| 271 | 20241021 | 140500 | 9367016770 | 12400 | 12400 | 12400 | 12390 | 3545 |
| 272 | 20241021 | 140400 | 9323058850 | 12400 | 12400 | 12410 | 12400 | 2270 |
| 273 | 20241021 | 140300 | 9294910840 | 12400 | 12410 | 12410 | 12400 | 905 |
| 274 | 20241021 | 140200 | 9283680390 | 12410 | 12420 | 12420 | 12410 | 2477 |
| 275 | 20241021 | 140100 | 9252931650 | 12420 | 12380 | 12420 | 12380 | 15403 |
| 276 | 20241021 | 140000 | 9061954710 | 12380 | 12390 | 12390 | 12380 | 665 |
| 277 | 20241021 | 135900 | 9053716250 | 12390 | 12390 | 12390 | 12380 | 842 |
| 278 | 20241021 | 135800 | 9043283890 | 12390 | 12390 | 12390 | 12380 | 245 |
| 279 | 20241021 | 135700 | 9040248360 | 12390 | 12390 | 12400 | 12390 | 627 |
| 280 | 20241021 | 135600 | 9032479800 | 12390 | 12380 | 12390 | 12370 | 6584 |
| 281 | 20241021 | 135500 | 8950964650 | 12370 | 12380 | 12380 | 12370 | 854 |
| 282 | 20241021 | 135400 | 8940392330 | 12380 | 12380 | 12380 | 12380 | 3530 |
| 283 | 20241021 | 135300 | 8896690930 | 12380 | 12390 | 12390 | 12380 | 117 |
| 284 | 20241021 | 135200 | 8895242420 | 12380 | 12390 | 12390 | 12380 | 394 |
| 285 | 20241021 | 135100 | 8890362880 | 12390 | 12390 | 12390 | 12390 | 306 |
| 286 | 20241021 | 135000 | 8886571540 | 12390 | 12380 | 12400 | 12380 | 831 |
| 287 | 20241021 | 134900 | 8876276130 | 12390 | 12390 | 12390 | 12380 | 644 |
| 288 | 20241021 | 134800 | 8868297080 | 12390 | 12380 | 12390 | 12380 | 155 |
| 289 | 20241021 | 134700 | 8866378060 | 12380 | 12380 | 12380 | 12370 | 2487 |
| 290 | 20241021 | 134600 | 8835595440 | 12380 | 12380 | 12380 | 12370 | 6083 |
| 291 | 20241021 | 134500 | 8760339080 | 12370 | 12380 | 12380 | 12370 | 13544 |
| 292 | 20241021 | 134400 | 8592707510 | 12390 | 12410 | 12410 | 12390 | 23277 |
| 293 | 20241021 | 134300 | 8304046470 | 12420 | 12410 | 12420 | 12410 | 3189 |
| 294 | 20241021 | 134200 | 8264470780 | 12400 | 12400 | 12410 | 12400 | 3456 |
| 295 | 20241021 | 134100 | 8221616310 | 12400 | 12410 | 12410 | 12400 | 1215 |
| 296 | 20241021 | 134000 | 8206538190 | 12410 | 12410 | 12420 | 12410 | 1551 |
| 297 | 20241021 | 133900 | 8187289230 | 12410 | 12420 | 12420 | 12410 | 666 |
| 298 | 20241021 | 133800 | 8179024120 | 12420 | 12430 | 12430 | 12410 | 209 |
| 299 | 20241021 | 133700 | 8176428010 | 12430 | 12430 | 12430 | 12430 | 345 |
| 300 | 20241021 | 133600 | 8172139660 | 12430 | 12430 | 12430 | 12430 | 134 |
| 301 | 20241021 | 133500 | 8170474040 | 12440 | 12420 | 12440 | 12420 | 933 |
| 302 | 20241021 | 133400 | 8158881710 | 12410 | 12420 | 12430 | 12410 | 1084 |
| 303 | 20241021 | 133300 | 8145410470 | 12420 | 12420 | 12430 | 12400 | 460 |
| 304 | 20241021 | 133200 | 8139702480 | 12400 | 12420 | 12420 | 12400 | 12288 |
| 305 | 20241021 | 133100 | 7987176140 | 12410 | 12410 | 12410 | 12410 | 713 |
| 306 | 20241021 | 133000 | 7978327810 | 12410 | 12410 | 12410 | 12400 | 30 |
| 307 | 20241021 | 132900 | 7977955680 | 12410 | 12410 | 12410 | 12400 | 95 |
| 308 | 20241021 | 132800 | 7976776740 | 12400 | 12410 | 12410 | 12400 | 139 |
| 309 | 20241021 | 132700 | 7975052550 | 12400 | 12400 | 12410 | 12400 | 272 |
| 310 | 20241021 | 132600 | 7971679150 | 12400 | 12410 | 12410 | 12400 | 163 |
| 311 | 20241021 | 132500 | 7969656400 | 12400 | 12400 | 12400 | 12400 | 254 |
| 312 | 20241021 | 132400 | 7966506800 | 12400 | 12400 | 12410 | 12400 | 2331 |
| 313 | 20241021 | 132300 | 7937600700 | 12400 | 12390 | 12400 | 12390 | 624 |
| 314 | 20241021 | 132200 | 7929863180 | 12400 | 12400 | 12410 | 12400 | 7716 |
| 315 | 20241021 | 132100 | 7834182300 | 12410 | 12410 | 12410 | 12400 | 488 |
| 316 | 20241021 | 132000 | 7828126310 | 12410 | 12410 | 12410 | 12400 | 2597 |
| 317 | 20241021 | 131900 | 7795922410 | 12410 | 12410 | 12410 | 12400 | 809 |
| 318 | 20241021 | 131800 | 7785882830 | 12410 | 12410 | 12410 | 12400 | 984 |
| 319 | 20241021 | 131700 | 7773673660 | 12410 | 12400 | 12410 | 12400 | 244 |
| 320 | 20241021 | 131600 | 7770646210 | 12400 | 12400 | 12400 | 12400 | 338 |
| 321 | 20241021 | 131500 | 7766455010 | 12400 | 12410 | 12410 | 12400 | 1539 |
| 322 | 20241021 | 131400 | 7747366900 | 12410 | 12410 | 12420 | 12410 | 1030 |
| 323 | 20241021 | 131300 | 7734584590 | 12410 | 12410 | 12420 | 12410 | 777 |
| 324 | 20241021 | 131200 | 7724936870 | 12410 | 12420 | 12420 | 12410 | 361 |
| 325 | 20241021 | 131100 | 7720453750 | 12420 | 12410 | 12420 | 12400 | 1782 |
| 326 | 20241021 | 131000 | 7698333150 | 12410 | 12410 | 12410 | 12400 | 547 |
| 327 | 20241021 | 130900 | 7691546230 | 12400 | 12410 | 12410 | 12400 | 1496 |
| 328 | 20241021 | 130800 | 7672988460 | 12410 | 12400 | 12410 | 12400 | 576 |
| 329 | 20241021 | 130700 | 7665840590 | 12400 | 12400 | 12400 | 12400 | 358 |
| 330 | 20241021 | 130600 | 7661401390 | 12400 | 12400 | 12400 | 12400 | 1770 |
| 331 | 20241021 | 130500 | 7639453390 | 12400 | 12400 | 12400 | 12400 | 74 |
| 332 | 20241021 | 130400 | 7638535790 | 12400 | 12400 | 12400 | 12390 | 1427 |
| 333 | 20241021 | 130300 | 7620845030 | 12400 | 12390 | 12400 | 12390 | 462 |
| 334 | 20241021 | 130200 | 7615116610 | 12390 | 12410 | 12410 | 12390 | 6920 |
| 335 | 20241021 | 130100 | 7529312640 | 12410 | 12400 | 12410 | 12400 | 152 |
| 336 | 20241021 | 130000 | 7527427020 | 12400 | 12410 | 12410 | 12400 | 2717 |
| 337 | 20241021 | 125900 | 7493718170 | 12410 | 12410 | 12420 | 12410 | 1061 |
| 338 | 20241021 | 125800 | 7480550360 | 12410 | 12410 | 12420 | 12410 | 663 |
| 339 | 20241021 | 125700 | 7472322480 | 12410 | 12410 | 12420 | 12410 | 450 |
| 340 | 20241021 | 125600 | 7466735200 | 12410 | 12410 | 12420 | 12410 | 252 |
| 341 | 20241021 | 125500 | 7463605650 | 12410 | 12420 | 12420 | 12410 | 53 |
| 342 | 20241021 | 125400 | 7462947900 | 12400 | 12410 | 12410 | 12400 | 2075 |
| 343 | 20241021 | 125300 | 7437205720 | 12410 | 12420 | 12420 | 12410 | 18 |
| 344 | 20241021 | 125200 | 7436982240 | 12420 | 12410 | 12420 | 12400 | 704 |
| 345 | 20241021 | 125100 | 7428249650 | 12410 | 12410 | 12410 | 12410 | 222 |
| 346 | 20241021 | 125000 | 7425494630 | 12410 | 12400 | 12420 | 12400 | 591 |
| 347 | 20241021 | 124900 | 7418163380 | 12400 | 12390 | 12400 | 12390 | 1591 |
| 348 | 20241021 | 124800 | 7398450620 | 12390 | 12400 | 12400 | 12390 | 900 |
| 349 | 20241021 | 124700 | 7387299610 | 12390 | 12390 | 12400 | 12390 | 2212 |
| 350 | 20241021 | 124600 | 7359887460 | 12390 | 12390 | 12400 | 12390 | 1721 |
| 351 | 20241021 | 124500 | 7338562850 | 12390 | 12390 | 12400 | 12380 | 6392 |
| 352 | 20241021 | 124400 | 7259412990 | 12390 | 12420 | 12430 | 12380 | 23549 |
| 353 | 20241021 | 124300 | 6967440960 | 12410 | 12420 | 12430 | 12410 | 1784 |
| 354 | 20241021 | 124200 | 6945292130 | 12410 | 12410 | 12420 | 12410 | 425 |
| 355 | 20241021 | 124100 | 6940014730 | 12410 | 12430 | 12430 | 12410 | 6673 |
| 356 | 20241021 | 124000 | 6857139550 | 12420 | 12430 | 12440 | 12420 | 4619 |
| 357 | 20241021 | 123900 | 6799724430 | 12440 | 12430 | 12450 | 12430 | 1662 |
| 358 | 20241021 | 123800 | 6779050230 | 12430 | 12450 | 12450 | 12420 | 8353 |
| 359 | 20241021 | 123700 | 6675183400 | 12460 | 12450 | 12460 | 12440 | 386 |
| 360 | 20241021 | 123600 | 6670377680 | 12460 | 12450 | 12460 | 12450 | 118 |
| 361 | 20241021 | 123500 | 6668907680 | 12450 | 12450 | 12460 | 12440 | 3883 |
| 362 | 20241021 | 123400 | 6620578300 | 12450 | 12450 | 12450 | 12440 | 1341 |
| 363 | 20241021 | 123300 | 6603886960 | 12450 | 12450 | 12460 | 12440 | 1337 |
| 364 | 20241021 | 123200 | 6587244640 | 12450 | 12450 | 12460 | 12440 | 2536 |
| 365 | 20241021 | 123100 | 6555672760 | 12460 | 12450 | 12460 | 12450 | 2445 |
| 366 | 20241021 | 123000 | 6525230470 | 12450 | 12450 | 12460 | 12450 | 90 |
| 367 | 20241021 | 122900 | 6524109230 | 12450 | 12450 | 12460 | 12450 | 220 |
| 368 | 20241021 | 122800 | 6521370220 | 12450 | 12460 | 12460 | 12450 | 598 |
| 369 | 20241021 | 122700 | 6513924900 | 12460 | 12450 | 12460 | 12450 | 408 |
| 370 | 20241021 | 122600 | 6508844250 | 12450 | 12450 | 12460 | 12450 | 398 |
| 371 | 20241021 | 122500 | 6503886710 | 12450 | 12450 | 12460 | 12450 | 87 |
| 372 | 20241021 | 122400 | 6502802810 | 12450 | 12480 | 12480 | 12450 | 8223 |
| 373 | 20241021 | 122300 | 6400333550 | 12480 | 12470 | 12480 | 12470 | 227 |
| 374 | 20241021 | 122200 | 6397502160 | 12470 | 12470 | 12480 | 12460 | 563 |
| 375 | 20241021 | 122100 | 6390481520 | 12470 | 12470 | 12470 | 12460 | 628 |
| 376 | 20241021 | 122000 | 6382651360 | 12470 | 12470 | 12470 | 12460 | 928 |
| 377 | 20241021 | 121900 | 6371084560 | 12470 | 12470 | 12470 | 12470 | 212 |
| 378 | 20241021 | 121800 | 6368440920 | 12470 | 12480 | 12480 | 12470 | 3053 |
| 379 | 20241021 | 121700 | 6330368370 | 12470 | 12480 | 12480 | 12470 | 662 |
| 380 | 20241021 | 121600 | 6322106650 | 12480 | 12470 | 12480 | 12470 | 3828 |
| 381 | 20241021 | 121500 | 6274345980 | 12480 | 12470 | 12480 | 12460 | 2137 |
| 382 | 20241021 | 121400 | 6247703660 | 12460 | 12470 | 12470 | 12460 | 119 |
| 383 | 20241021 | 121300 | 6246219830 | 12460 | 12470 | 12470 | 12460 | 2702 |
| 384 | 20241021 | 121200 | 6212528410 | 12470 | 12470 | 12480 | 12470 | 332 |
| 385 | 20241021 | 121100 | 6208388060 | 12470 | 12470 | 12480 | 12470 | 728 |
| 386 | 20241021 | 121000 | 6199308280 | 12480 | 12480 | 12480 | 12470 | 96 |
| 387 | 20241021 | 120900 | 6198110220 | 12480 | 12480 | 12480 | 12470 | 376 |
| 388 | 20241021 | 120800 | 6193418610 | 12490 | 12480 | 12490 | 12470 | 759 |
| 389 | 20241021 | 120700 | 6183946260 | 12480 | 12490 | 12500 | 12480 | 905 |
| 390 | 20241021 | 120600 | 6172651260 | 12490 | 12480 | 12490 | 12480 | 4 |
| 391 | 20241021 | 120500 | 6172601330 | 12480 | 12480 | 12480 | 12470 | 138 |
| 392 | 20241021 | 120400 | 6170880220 | 12480 | 12480 | 12480 | 12480 | 324 |
| 393 | 20241021 | 120300 | 6166836700 | 12480 | 12480 | 12480 | 12470 | 658 |
| 394 | 20241021 | 120200 | 6158627980 | 12480 | 12480 | 12500 | 12470 | 3886 |
| 395 | 20241021 | 120100 | 6110164680 | 12480 | 12490 | 12500 | 12470 | 1057 |
| 396 | 20241021 | 120000 | 6096967440 | 12480 | 12490 | 12490 | 12480 | 126 |
| 397 | 20241021 | 115900 | 6095393730 | 12480 | 12480 | 12490 | 12470 | 1496 |
| 398 | 20241021 | 115800 | 6076729290 | 12490 | 12470 | 12500 | 12470 | 1794 |
| 399 | 20241021 | 115700 | 6054331530 | 12470 | 12510 | 12510 | 12470 | 24304 |
| 400 | 20241021 | 115600 | 5751069840 | 12510 | 12500 | 12510 | 12500 | 288 |
| 401 | 20241021 | 115500 | 5747467840 | 12510 | 12500 | 12510 | 12500 | 86 |
| 402 | 20241021 | 115400 | 5746392220 | 12510 | 12520 | 12530 | 12510 | 8209 |
| 403 | 20241021 | 115300 | 5643638300 | 12520 | 12520 | 12530 | 12520 | 1042 |
| 404 | 20241021 | 115200 | 5630592310 | 12520 | 12520 | 12530 | 12520 | 892 |
| 405 | 20241021 | 115100 | 5619423460 | 12520 | 12530 | 12530 | 12520 | 420 |
| 406 | 20241021 | 115000 | 5614164850 | 12530 | 12530 | 12530 | 12530 | 19 |
| 407 | 20241021 | 114900 | 5613926780 | 12520 | 12530 | 12530 | 12520 | 93 |
| 408 | 20241021 | 114800 | 5612761620 | 12520 | 12530 | 12530 | 12520 | 1205 |
| 409 | 20241021 | 114700 | 5597663650 | 12530 | 12530 | 12530 | 12520 | 669 |
| 410 | 20241021 | 114600 | 5589281210 | 12520 | 12530 | 12530 | 12520 | 395 |
| 411 | 20241021 | 114500 | 5584334280 | 12520 | 12520 | 12520 | 12520 | 70 |
| 412 | 20241021 | 114400 | 5583457880 | 12520 | 12530 | 12530 | 12520 | 7587 |
| 413 | 20241021 | 114300 | 5488401520 | 12540 | 12540 | 12540 | 12530 | 163 |
| 414 | 20241021 | 114200 | 5486357630 | 12530 | 12540 | 12540 | 12530 | 3296 |
| 415 | 20241021 | 114100 | 5445026980 | 12540 | 12550 | 12550 | 12540 | 4296 |
| 416 | 20241021 | 114000 | 5391153230 | 12550 | 12550 | 12550 | 12540 | 294 |
| 417 | 20241021 | 113900 | 5387464340 | 12540 | 12550 | 12550 | 12540 | 295 |
| 418 | 20241021 | 113800 | 5383763790 | 12550 | 12560 | 12560 | 12550 | 847 |
| 419 | 20241021 | 113700 | 5373133730 | 12550 | 12550 | 12560 | 12550 | 467 |
| 420 | 20241021 | 113600 | 5367270880 | 12550 | 12550 | 12560 | 12550 | 966 |
| 421 | 20241021 | 113500 | 5355147570 | 12550 | 12550 | 12550 | 12550 | 2609 |
| 422 | 20241021 | 113400 | 5322404620 | 12550 | 12550 | 12560 | 12550 | 1636 |
| 423 | 20241021 | 113300 | 5301872670 | 12550 | 12550 | 12560 | 12550 | 136 |
| 424 | 20241021 | 113200 | 5300165780 | 12550 | 12540 | 12560 | 12540 | 1099 |
| 425 | 20241021 | 113100 | 5286373140 | 12550 | 12540 | 12560 | 12540 | 5168 |
| 426 | 20241021 | 113000 | 5221537440 | 12540 | 12530 | 12540 | 12530 | 730 |
| 427 | 20241021 | 112900 | 5212383350 | 12540 | 12540 | 12540 | 12530 | 15 |
| 428 | 20241021 | 112800 | 5212195260 | 12540 | 12530 | 12540 | 12530 | 1602 |
| 429 | 20241021 | 112700 | 5192117380 | 12530 | 12530 | 12530 | 12520 | 1888 |
| 430 | 20241021 | 112600 | 5168460810 | 12530 | 12520 | 12530 | 12520 | 112 |
| 431 | 20241021 | 112500 | 5167057560 | 12520 | 12530 | 12530 | 12520 | 3038 |
| 432 | 20241021 | 112400 | 5128991430 | 12540 | 12530 | 12540 | 12530 | 175 |
| 433 | 20241021 | 112300 | 5126798460 | 12530 | 12540 | 12540 | 12530 | 464 |
| 434 | 20241021 | 112200 | 5120980060 | 12530 | 12530 | 12530 | 12520 | 1438 |
| 435 | 20241021 | 112100 | 5102961990 | 12530 | 12520 | 12530 | 12520 | 488 |
| 436 | 20241021 | 112000 | 5096847410 | 12520 | 12520 | 12520 | 12520 | 217 |
| 437 | 20241021 | 111900 | 5094130570 | 12520 | 12520 | 12530 | 12520 | 450 |
| 438 | 20241021 | 111800 | 5088493570 | 12520 | 12520 | 12520 | 12510 | 302 |
| 439 | 20241021 | 111700 | 5084714430 | 12520 | 12510 | 12520 | 12510 | 281 |
| 440 | 20241021 | 111600 | 5081197610 | 12510 | 12510 | 12520 | 12510 | 784 |
| 441 | 20241021 | 111500 | 5071382040 | 12520 | 12510 | 12520 | 12510 | 1155 |
| 442 | 20241021 | 111400 | 5056929130 | 12510 | 12500 | 12510 | 12500 | 257 |
| 443 | 20241021 | 111300 | 5053716440 | 12500 | 12500 | 12510 | 12500 | 1712 |
| 444 | 20241021 | 111200 | 5032315440 | 12510 | 12510 | 12510 | 12500 | 324 |
| 445 | 20241021 | 111100 | 5028262300 | 12510 | 12500 | 12510 | 12500 | 216 |
| 446 | 20241021 | 111000 | 5025560440 | 12510 | 12500 | 12510 | 12500 | 1338 |
| 447 | 20241021 | 110900 | 5008832270 | 12500 | 12510 | 12510 | 12500 | 1585 |
| 448 | 20241021 | 110800 | 4989003930 | 12500 | 12510 | 12510 | 12500 | 2390 |
| 449 | 20241021 | 110700 | 4959106300 | 12510 | 12530 | 12530 | 12510 | 7313 |
| 450 | 20241021 | 110600 | 4867532750 | 12540 | 12540 | 12540 | 12530 | 63 |
| 451 | 20241021 | 110500 | 4866743040 | 12540 | 12530 | 12540 | 12530 | 896 |
| 452 | 20241021 | 110400 | 4855510970 | 12540 | 12530 | 12540 | 12530 | 295 |
| 453 | 20241021 | 110300 | 4851813230 | 12530 | 12520 | 12530 | 12520 | 694 |
| 454 | 20241021 | 110200 | 4843117420 | 12520 | 12520 | 12530 | 12520 | 526 |
| 455 | 20241021 | 110100 | 4836526760 | 12530 | 12530 | 12530 | 12520 | 1175 |
| 456 | 20241021 | 110000 | 4821804020 | 12530 | 12530 | 12540 | 12520 | 2044 |
| 457 | 20241021 | 105900 | 4796193080 | 12530 | 12560 | 12560 | 12530 | 6283 |
| 458 | 20241021 | 105800 | 4717420260 | 12560 | 12560 | 12560 | 12550 | 51 |
| 459 | 20241021 | 105700 | 4716779790 | 12560 | 12550 | 12560 | 12550 | 3132 |
| 460 | 20241021 | 105600 | 4677471270 | 12540 | 12550 | 12550 | 12540 | 1121 |
| 461 | 20241021 | 105500 | 4663405350 | 12550 | 12530 | 12550 | 12530 | 3860 |
| 462 | 20241021 | 105400 | 4615001530 | 12540 | 12540 | 12540 | 12530 | 1069 |
| 463 | 20241021 | 105300 | 4601597120 | 12530 | 12530 | 12540 | 12530 | 1217 |
| 464 | 20241021 | 105200 | 4586345940 | 12540 | 12530 | 12540 | 12530 | 5055 |
| 465 | 20241021 | 105100 | 4523006740 | 12530 | 12530 | 12540 | 12520 | 2728 |
| 466 | 20241021 | 105000 | 4488826770 | 12520 | 12520 | 12530 | 12510 | 792 |
| 467 | 20241021 | 104900 | 4478910920 | 12520 | 12520 | 12520 | 12510 | 2256 |
| 468 | 20241021 | 104800 | 4450665900 | 12520 | 12510 | 12520 | 12510 | 2752 |
| 469 | 20241021 | 104700 | 4416229400 | 12520 | 12520 | 12520 | 12510 | 86 |
| 470 | 20241021 | 104600 | 4415153290 | 12520 | 12520 | 12520 | 12510 | 1115 |
| 471 | 20241021 | 104500 | 4401204420 | 12520 | 12510 | 12520 | 12500 | 531 |
| 472 | 20241021 | 104400 | 4394560730 | 12500 | 12510 | 12510 | 12500 | 484 |
| 473 | 20241021 | 104300 | 4388505920 | 12510 | 12500 | 12510 | 12500 | 432 |
| 474 | 20241021 | 104200 | 4383103750 | 12500 | 12500 | 12500 | 12490 | 762 |
| 475 | 20241021 | 104100 | 4373579110 | 12500 | 12500 | 12510 | 12490 | 1145 |
| 476 | 20241021 | 104000 | 4359268240 | 12500 | 12500 | 12500 | 12490 | 881 |
| 477 | 20241021 | 103900 | 4348257680 | 12500 | 12500 | 12500 | 12490 | 839 |
| 478 | 20241021 | 103800 | 4337772590 | 12500 | 12500 | 12500 | 12490 | 857 |
| 479 | 20241021 | 103700 | 4327064850 | 12500 | 12490 | 12500 | 12490 | 569 |
| 480 | 20241021 | 103600 | 4319953680 | 12490 | 12500 | 12500 | 12490 | 304 |
| 481 | 20241021 | 103500 | 4316154820 | 12500 | 12490 | 12500 | 12490 | 497 |
| 482 | 20241021 | 103400 | 4309947250 | 12480 | 12490 | 12500 | 12480 | 904 |
| 483 | 20241021 | 103300 | 4298652520 | 12490 | 12490 | 12490 | 12480 | 926 |
| 484 | 20241021 | 103200 | 4287086870 | 12490 | 12490 | 12490 | 12480 | 652 |
| 485 | 20241021 | 103100 | 4278947090 | 12480 | 12490 | 12490 | 12480 | 863 |
| 486 | 20241021 | 103000 | 4268175910 | 12480 | 12490 | 12490 | 12480 | 348 |
| 487 | 20241021 | 102900 | 4263829820 | 12490 | 12480 | 12500 | 12480 | 2103 |
| 488 | 20241021 | 102800 | 4237552970 | 12500 | 12480 | 12500 | 12480 | 4214 |
| 489 | 20241021 | 102700 | 4184942060 | 12480 | 12490 | 12490 | 12480 | 2261 |
| 490 | 20241021 | 102600 | 4156723760 | 12490 | 12490 | 12490 | 12480 | 3966 |
| 491 | 20241021 | 102500 | 4107221690 | 12500 | 12500 | 12500 | 12490 | 2800 |
| 492 | 20241021 | 102400 | 4072249170 | 12500 | 12500 | 12500 | 12490 | 246 |
| 493 | 20241021 | 102300 | 4069174650 | 12500 | 12500 | 12500 | 12490 | 20 |
| 494 | 20241021 | 102200 | 4068924730 | 12490 | 12490 | 12490 | 12480 | 788 |
| 495 | 20241021 | 102100 | 4059083620 | 12490 | 12490 | 12490 | 12490 | 49 |
| 496 | 20241021 | 102000 | 4058471610 | 12490 | 12490 | 12490 | 12480 | 355 |
| 497 | 20241021 | 101900 | 4054041030 | 12480 | 12490 | 12490 | 12480 | 986 |
| 498 | 20241021 | 101800 | 4041734750 | 12490 | 12490 | 12490 | 12480 | 1469 |
| 499 | 20241021 | 101700 | 4023391940 | 12500 | 12500 | 12500 | 12490 | 124 |
| 500 | 20241021 | 101600 | 4021842700 | 12500 | 12510 | 12510 | 12500 | 2786 |
| 501 | 20241021 | 101500 | 3987017200 | 12510 | 12510 | 12520 | 12500 | 1705 |
| 502 | 20241021 | 101400 | 3965686330 | 12520 | 12520 | 12530 | 12510 | 1760 |
| 503 | 20241021 | 101300 | 3943661000 | 12520 | 12530 | 12540 | 12520 | 3869 |
| 504 | 20241021 | 101200 | 3895182900 | 12520 | 12510 | 12520 | 12500 | 11073 |
| 505 | 20241021 | 101100 | 3756638750 | 12510 | 12500 | 12510 | 12500 | 209 |
| 506 | 20241021 | 101000 | 3754024830 | 12510 | 12490 | 12510 | 12470 | 1257 |
| 507 | 20241021 | 100900 | 3738323370 | 12490 | 12480 | 12490 | 12470 | 414 |
| 508 | 20241021 | 100800 | 3733156650 | 12480 | 12460 | 12480 | 12460 | 139 |
| 509 | 20241021 | 100700 | 3731423060 | 12460 | 12470 | 12480 | 12460 | 2604 |
| 510 | 20241021 | 100600 | 3698960850 | 12470 | 12490 | 12490 | 12470 | 4011 |
| 511 | 20241021 | 100500 | 3648925110 | 12500 | 12500 | 12500 | 12490 | 343 |
| 512 | 20241021 | 100400 | 3644640620 | 12490 | 12500 | 12510 | 12490 | 1049 |
| 513 | 20241021 | 100300 | 3631523270 | 12500 | 12490 | 12500 | 12470 | 660 |
| 514 | 20241021 | 100200 | 3623281790 | 12480 | 12480 | 12480 | 12460 | 1014 |
| 515 | 20241021 | 100100 | 3610637180 | 12470 | 12460 | 12470 | 12460 | 755 |
| 516 | 20241021 | 100000 | 3601225530 | 12460 | 12460 | 12470 | 12450 | 1336 |
| 517 | 20241021 | 095900 | 3584578780 | 12460 | 12460 | 12460 | 12440 | 881 |
| 518 | 20241021 | 095800 | 3573610310 | 12460 | 12460 | 12470 | 12450 | 1275 |
| 519 | 20241021 | 095700 | 3557723860 | 12460 | 12480 | 12480 | 12450 | 4881 |
| 520 | 20241021 | 095600 | 3496924160 | 12480 | 12460 | 12480 | 12460 | 1989 |
| 521 | 20241021 | 095500 | 3472126450 | 12460 | 12480 | 12480 | 12460 | 4261 |
| 522 | 20241021 | 095400 | 3419007450 | 12480 | 12500 | 12500 | 12480 | 5948 |
| 523 | 20241021 | 095300 | 3344741730 | 12500 | 12500 | 12500 | 12490 | 2289 |
| 524 | 20241021 | 095200 | 3316136330 | 12510 | 12520 | 12520 | 12500 | 1487 |
| 525 | 20241021 | 095100 | 3297534410 | 12520 | 12510 | 12520 | 12510 | 246 |
| 526 | 20241021 | 095000 | 3294455910 | 12510 | 12510 | 12510 | 12510 | 75 |
| 527 | 20241021 | 094900 | 3293517660 | 12520 | 12520 | 12520 | 12510 | 902 |
| 528 | 20241021 | 094800 | 3282229860 | 12510 | 12500 | 12520 | 12500 | 693 |
| 529 | 20241021 | 094700 | 3273561010 | 12500 | 12510 | 12510 | 12500 | 930 |
| 530 | 20241021 | 094600 | 3261929220 | 12510 | 12520 | 12520 | 12490 | 2565 |
| 531 | 20241021 | 094500 | 3229860120 | 12500 | 12510 | 12520 | 12500 | 1786 |
| 532 | 20241021 | 094400 | 3207524160 | 12510 | 12510 | 12520 | 12500 | 1346 |
| 533 | 20241021 | 094300 | 3190690060 | 12510 | 12540 | 12540 | 12510 | 5954 |
| 534 | 20241021 | 094200 | 3116141310 | 12540 | 12550 | 12550 | 12540 | 2505 |
| 535 | 20241021 | 094100 | 3084725210 | 12550 | 12550 | 12560 | 12540 | 1769 |
| 536 | 20241021 | 094000 | 3062527450 | 12540 | 12550 | 12560 | 12540 | 1826 |
| 537 | 20241021 | 093900 | 3039613620 | 12560 | 12550 | 12560 | 12550 | 123 |
| 538 | 20241021 | 093800 | 3038069680 | 12560 | 12560 | 12560 | 12560 | 139 |
| 539 | 20241021 | 093700 | 3036323840 | 12560 | 12560 | 12560 | 12540 | 702 |
| 540 | 20241021 | 093600 | 3027507600 | 12550 | 12560 | 12570 | 12550 | 841 |
| 541 | 20241021 | 093500 | 3016950020 | 12570 | 12530 | 12570 | 12530 | 5618 |
| 542 | 20241021 | 093400 | 2946423600 | 12540 | 12530 | 12540 | 12530 | 753 |
| 543 | 20241021 | 093300 | 2936986500 | 12530 | 12530 | 12530 | 12530 | 1753 |
| 544 | 20241021 | 093200 | 2915021410 | 12520 | 12530 | 12530 | 12520 | 1709 |
| 545 | 20241021 | 093100 | 2893620530 | 12520 | 12520 | 12520 | 12500 | 6145 |
| 546 | 20241021 | 093000 | 2816745790 | 12520 | 12540 | 12540 | 12520 | 4673 |
| 547 | 20241021 | 092900 | 2758206350 | 12540 | 12550 | 12550 | 12530 | 3561 |
| 548 | 20241021 | 092800 | 2713559010 | 12550 | 12540 | 12550 | 12530 | 5214 |
| 549 | 20241021 | 092700 | 2648169680 | 12540 | 12580 | 12580 | 12530 | 11804 |
| 550 | 20241021 | 092600 | 2499989900 | 12570 | 12570 | 12580 | 12570 | 5151 |
| 551 | 20241021 | 092500 | 2435206390 | 12580 | 12580 | 12580 | 12560 | 7861 |
| 552 | 20241021 | 092400 | 2336392180 | 12590 | 12580 | 12600 | 12570 | 10087 |
| 553 | 20241021 | 092300 | 2209431310 | 12580 | 12570 | 12580 | 12560 | 5710 |
| 554 | 20241021 | 092200 | 2137643670 | 12560 | 12500 | 12570 | 12500 | 15483 |
| 555 | 20241021 | 092100 | 1943570160 | 12500 | 12490 | 12500 | 12490 | 2312 |
| 556 | 20241021 | 092000 | 1914683380 | 12490 | 12480 | 12490 | 12480 | 1206 |
| 557 | 20241021 | 091900 | 1899631220 | 12470 | 12500 | 12510 | 12470 | 1332 |
| 558 | 20241021 | 091800 | 1883000470 | 12500 | 12460 | 12500 | 12430 | 2999 |
| 559 | 20241021 | 091700 | 1845557740 | 12420 | 12420 | 12460 | 12420 | 3361 |
| 560 | 20241021 | 091600 | 1803769080 | 12420 | 12400 | 12440 | 12400 | 2604 |
| 561 | 20241021 | 091500 | 1771450290 | 12400 | 12390 | 12410 | 12380 | 12069 |
| 562 | 20241021 | 091400 | 1621856930 | 12400 | 12440 | 12440 | 12400 | 2920 |
| 563 | 20241021 | 091300 | 1585616740 | 12440 | 12400 | 12440 | 12390 | 3396 |
| 564 | 20241021 | 091200 | 1543508240 | 12400 | 12410 | 12410 | 12390 | 5312 |
| 565 | 20241021 | 091100 | 1477633950 | 12410 | 12400 | 12440 | 12400 | 5879 |
| 566 | 20241021 | 091000 | 1404699570 | 12400 | 12420 | 12430 | 12400 | 4658 |
| 567 | 20241021 | 090900 | 1346906130 | 12420 | 12440 | 12450 | 12410 | 9906 |
| 568 | 20241021 | 090800 | 1223840810 | 12440 | 12430 | 12470 | 12430 | 14871 |
| 569 | 20241021 | 090700 | 1038746980 | 12430 | 12410 | 12460 | 12370 | 20986 |
| 570 | 20241021 | 090600 | 778489270 | 12420 | 12460 | 12460 | 12420 | 10315 |
| 571 | 20241021 | 090500 | 650225050 | 12440 | 12460 | 12460 | 12440 | 1445 |
| 572 | 20241021 | 090400 | 632248510 | 12450 | 12510 | 12510 | 12440 | 18303 |
| 573 | 20241021 | 090300 | 404049560 | 12510 | 12500 | 12520 | 12490 | 1529 |
| 574 | 20241021 | 090200 | 384928660 | 12490 | 12520 | 12540 | 12490 | 7400 |
| 575 | 20241021 | 090100 | 292314290 | 12530 | 12510 | 12530 | 12480 | 7146 |
| 576 | 20241021 | 090000 | 203041460 | 12500 | 12520 | 12550 | 12490 | 16178 |