26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183400 | 461421719 | 489 | 489 | 489 | 489 | 5496 |
| 3 | 20241021 | 183300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 4 | 20241021 | 183200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 5 | 20241021 | 183100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 6 | 20241021 | 183000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 7 | 20241021 | 182900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 8 | 20241021 | 182800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 9 | 20241021 | 182700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 10 | 20241021 | 182600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 11 | 20241021 | 182500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 12 | 20241021 | 182400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 13 | 20241021 | 182300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 14 | 20241021 | 182200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 15 | 20241021 | 182100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 16 | 20241021 | 182000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 17 | 20241021 | 181900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 18 | 20241021 | 181800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 19 | 20241021 | 181700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 20 | 20241021 | 181600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 21 | 20241021 | 181500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 22 | 20241021 | 181400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 23 | 20241021 | 181300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 24 | 20241021 | 181200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 25 | 20241021 | 181100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 26 | 20241021 | 181000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 27 | 20241021 | 180900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 28 | 20241021 | 180800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 29 | 20241021 | 180700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 30 | 20241021 | 180600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 31 | 20241021 | 180500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 32 | 20241021 | 180400 | 461421719 | 489 | 489 | 489 | 489 | 5496 |
| 33 | 20241021 | 180300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 34 | 20241021 | 180200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 35 | 20241021 | 180100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 36 | 20241021 | 180000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 37 | 20241021 | 175900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 38 | 20241021 | 175800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 39 | 20241021 | 175700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 40 | 20241021 | 175600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 41 | 20241021 | 175500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 42 | 20241021 | 175400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 43 | 20241021 | 175300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 44 | 20241021 | 175200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 45 | 20241021 | 175100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 46 | 20241021 | 175000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 47 | 20241021 | 174900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 48 | 20241021 | 174800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 49 | 20241021 | 174700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 50 | 20241021 | 174600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 51 | 20241021 | 174500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 52 | 20241021 | 174400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 53 | 20241021 | 174300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 54 | 20241021 | 174200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 55 | 20241021 | 174100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 56 | 20241021 | 174000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 57 | 20241021 | 173900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 58 | 20241021 | 173800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 59 | 20241021 | 173700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 60 | 20241021 | 173600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 61 | 20241021 | 173500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 62 | 20241021 | 173400 | 461421719 | 489 | 489 | 489 | 489 | 5496 |
| 63 | 20241021 | 173300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 64 | 20241021 | 173200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 65 | 20241021 | 173100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 66 | 20241021 | 173000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 67 | 20241021 | 172900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 68 | 20241021 | 172800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 69 | 20241021 | 172700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 70 | 20241021 | 172600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 71 | 20241021 | 172500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 72 | 20241021 | 172400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 73 | 20241021 | 172300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 74 | 20241021 | 172200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 75 | 20241021 | 172100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 76 | 20241021 | 172000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 77 | 20241021 | 171900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 78 | 20241021 | 171800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 79 | 20241021 | 171700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 80 | 20241021 | 171600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 81 | 20241021 | 171500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 82 | 20241021 | 171400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 83 | 20241021 | 171300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 84 | 20241021 | 171200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 85 | 20241021 | 171100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 86 | 20241021 | 171000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 87 | 20241021 | 170900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 88 | 20241021 | 170800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 89 | 20241021 | 170700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 90 | 20241021 | 170600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 91 | 20241021 | 170500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 92 | 20241021 | 170400 | 461421719 | 489 | 489 | 489 | 489 | 5496 |
| 93 | 20241021 | 170300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 94 | 20241021 | 170200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 95 | 20241021 | 170100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 96 | 20241021 | 170000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 97 | 20241021 | 165900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 98 | 20241021 | 165800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 99 | 20241021 | 165700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 100 | 20241021 | 165600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 101 | 20241021 | 165500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 102 | 20241021 | 165400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 103 | 20241021 | 165300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 104 | 20241021 | 165200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 105 | 20241021 | 165100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 106 | 20241021 | 165000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 107 | 20241021 | 164900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 108 | 20241021 | 164800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 109 | 20241021 | 164700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 110 | 20241021 | 164600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 111 | 20241021 | 164500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 112 | 20241021 | 164400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 113 | 20241021 | 164300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 114 | 20241021 | 164200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 115 | 20241021 | 164100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 116 | 20241021 | 164000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 117 | 20241021 | 163900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 118 | 20241021 | 163800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 119 | 20241021 | 163700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 120 | 20241021 | 163600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 121 | 20241021 | 163500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 122 | 20241021 | 163400 | 461421719 | 489 | 489 | 489 | 489 | 5496 |
| 123 | 20241021 | 163300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 124 | 20241021 | 163200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 125 | 20241021 | 163100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 126 | 20241021 | 163000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 127 | 20241021 | 162900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 128 | 20241021 | 162800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 129 | 20241021 | 162700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 130 | 20241021 | 162600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 131 | 20241021 | 162500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 132 | 20241021 | 162400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 133 | 20241021 | 162300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 134 | 20241021 | 162200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 135 | 20241021 | 162100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 136 | 20241021 | 162000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 137 | 20241021 | 161900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 138 | 20241021 | 161800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 139 | 20241021 | 161700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 140 | 20241021 | 161600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 141 | 20241021 | 161500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 142 | 20241021 | 161400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 143 | 20241021 | 161300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 144 | 20241021 | 161200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 145 | 20241021 | 161100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 146 | 20241021 | 161000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 147 | 20241021 | 160900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 148 | 20241021 | 160800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 149 | 20241021 | 160700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 150 | 20241021 | 160600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 151 | 20241021 | 160500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 152 | 20241021 | 160400 | 461421719 | 489 | 489 | 489 | 489 | 5496 |
| 153 | 20241021 | 160300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 154 | 20241021 | 160200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 155 | 20241021 | 160100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 156 | 20241021 | 160000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 157 | 20241021 | 155900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 158 | 20241021 | 155800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 159 | 20241021 | 155700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 160 | 20241021 | 155600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 161 | 20241021 | 155500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 162 | 20241021 | 155400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 163 | 20241021 | 155300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 164 | 20241021 | 155200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 165 | 20241021 | 155100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 166 | 20241021 | 155000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 167 | 20241021 | 154900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 168 | 20241021 | 154800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 169 | 20241021 | 154700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 170 | 20241021 | 154600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 171 | 20241021 | 154500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 172 | 20241021 | 154400 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 173 | 20241021 | 154300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 174 | 20241021 | 154200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 175 | 20241021 | 154100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 176 | 20241021 | 154000 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 177 | 20241021 | 153900 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 178 | 20241021 | 153800 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 179 | 20241021 | 153700 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 180 | 20241021 | 153600 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 181 | 20241021 | 153500 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 182 | 20241021 | 153400 | 461421719 | 489 | 489 | 489 | 489 | 5496 |
| 183 | 20241021 | 153300 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 184 | 20241021 | 153200 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 185 | 20241021 | 153100 | 461421719 | 489 | 489 | 489 | 489 | 0 |
| 186 | 20241021 | 153000 | 461421719 | 489 | 489 | 489 | 489 | 5496 |
| 187 | 20241021 | 152900 | 458734175 | 489 | 489 | 489 | 489 | 0 |
| 188 | 20241021 | 152800 | 458734175 | 489 | 489 | 489 | 489 | 0 |
| 189 | 20241021 | 152700 | 458734175 | 489 | 489 | 489 | 489 | 0 |
| 190 | 20241021 | 152600 | 458734175 | 489 | 489 | 489 | 489 | 0 |
| 191 | 20241021 | 152500 | 458734175 | 489 | 489 | 489 | 489 | 0 |
| 192 | 20241021 | 152400 | 458734175 | 489 | 489 | 489 | 489 | 0 |
| 193 | 20241021 | 152300 | 458734175 | 489 | 489 | 489 | 489 | 0 |
| 194 | 20241021 | 152200 | 458734175 | 489 | 489 | 489 | 489 | 0 |
| 195 | 20241021 | 152100 | 458734175 | 489 | 489 | 489 | 489 | 0 |
| 196 | 20241021 | 152000 | 458734175 | 489 | 489 | 489 | 489 | 0 |
| 197 | 20241021 | 151900 | 458734175 | 489 | 489 | 489 | 489 | 3340 |
| 198 | 20241021 | 151800 | 457100915 | 488 | 488 | 488 | 488 | 50 |
| 199 | 20241021 | 151700 | 457076515 | 488 | 488 | 489 | 488 | 2147 |
| 200 | 20241021 | 151600 | 456027649 | 489 | 489 | 489 | 489 | 816 |
| 201 | 20241021 | 151500 | 455628625 | 489 | 489 | 489 | 489 | 150 |
| 202 | 20241021 | 151400 | 455555275 | 489 | 488 | 489 | 488 | 393 |
| 203 | 20241021 | 151300 | 455363163 | 489 | 489 | 489 | 488 | 1194 |
| 204 | 20241021 | 151200 | 454779317 | 489 | 489 | 489 | 489 | 103 |
| 205 | 20241021 | 151100 | 454728950 | 489 | 489 | 489 | 489 | 218 |
| 206 | 20241021 | 151000 | 454622348 | 489 | 487 | 489 | 487 | 2280 |
| 207 | 20241021 | 150900 | 453509608 | 488 | 488 | 488 | 488 | 17150 |
| 208 | 20241021 | 150800 | 445140408 | 489 | 489 | 489 | 488 | 418 |
| 209 | 20241021 | 150700 | 444936007 | 489 | 489 | 489 | 489 | 20 |
| 210 | 20241021 | 150600 | 444926227 | 489 | 490 | 490 | 489 | 3307 |
| 211 | 20241021 | 150500 | 443308287 | 490 | 490 | 490 | 490 | 1586 |
| 212 | 20241021 | 150400 | 442531147 | 489 | 490 | 490 | 489 | 12 |
| 213 | 20241021 | 150300 | 442525268 | 489 | 489 | 489 | 489 | 3318 |
| 214 | 20241021 | 150200 | 440902766 | 488 | 488 | 488 | 488 | 5691 |
| 215 | 20241021 | 150100 | 438125558 | 489 | 489 | 489 | 488 | 453 |
| 216 | 20241021 | 150000 | 437904071 | 489 | 489 | 489 | 488 | 11410 |
| 217 | 20241021 | 145900 | 432335443 | 489 | 489 | 489 | 489 | 302 |
| 218 | 20241021 | 145800 | 432187765 | 489 | 489 | 489 | 489 | 245 |
| 219 | 20241021 | 145700 | 432067960 | 489 | 489 | 490 | 489 | 4609 |
| 220 | 20241021 | 145600 | 429813648 | 489 | 490 | 490 | 489 | 142 |
| 221 | 20241021 | 145500 | 429744109 | 489 | 489 | 489 | 488 | 830 |
| 222 | 20241021 | 145400 | 429338271 | 489 | 489 | 489 | 489 | 1402 |
| 223 | 20241021 | 145300 | 428652693 | 489 | 489 | 489 | 488 | 534 |
| 224 | 20241021 | 145200 | 428391897 | 488 | 489 | 489 | 488 | 3526 |
| 225 | 20241021 | 145100 | 426667684 | 489 | 490 | 490 | 489 | 118 |
| 226 | 20241021 | 145000 | 426609865 | 490 | 489 | 490 | 489 | 175 |
| 227 | 20241021 | 144900 | 426524116 | 490 | 489 | 490 | 489 | 628 |
| 228 | 20241021 | 144800 | 426217021 | 489 | 490 | 490 | 489 | 22 |
| 229 | 20241021 | 144700 | 426206242 | 489 | 489 | 489 | 489 | 1116 |
| 230 | 20241021 | 144600 | 425660518 | 489 | 489 | 489 | 489 | 10 |
| 231 | 20241021 | 144500 | 425655628 | 488 | 488 | 488 | 488 | 204 |
| 232 | 20241021 | 144400 | 425556076 | 488 | 488 | 488 | 488 | 1057 |
| 233 | 20241021 | 144300 | 425040260 | 488 | 488 | 488 | 488 | 6074 |
| 234 | 20241021 | 144200 | 422076148 | 488 | 489 | 489 | 488 | 17115 |
| 235 | 20241021 | 144100 | 413724023 | 489 | 490 | 490 | 489 | 14891 |
| 236 | 20241021 | 144000 | 406438819 | 491 | 491 | 491 | 491 | 916 |
| 237 | 20241021 | 143900 | 405989063 | 492 | 492 | 492 | 492 | 1 |
| 238 | 20241021 | 143800 | 405988571 | 491 | 492 | 492 | 491 | 6672 |
| 239 | 20241021 | 143700 | 402709617 | 492 | 492 | 492 | 492 | 6 |
| 240 | 20241021 | 143600 | 402706665 | 492 | 492 | 492 | 491 | 4829 |
| 241 | 20241021 | 143500 | 400334625 | 491 | 491 | 491 | 491 | 2056 |
| 242 | 20241021 | 143400 | 399325129 | 491 | 491 | 491 | 491 | 3 |
| 243 | 20241021 | 143300 | 399323656 | 491 | 491 | 491 | 491 | 359 |
| 244 | 20241021 | 143200 | 399147387 | 491 | 490 | 491 | 490 | 14 |
| 245 | 20241021 | 143100 | 399140515 | 491 | 491 | 491 | 491 | 2 |
| 246 | 20241021 | 143000 | 399139533 | 490 | 490 | 490 | 490 | 654 |
| 247 | 20241021 | 142900 | 398819073 | 490 | 490 | 490 | 490 | 90 |
| 248 | 20241021 | 142800 | 398774973 | 490 | 490 | 490 | 490 | 82 |
| 249 | 20241021 | 142700 | 398734793 | 490 | 491 | 491 | 490 | 200 |
| 250 | 20241021 | 142600 | 398636705 | 491 | 491 | 491 | 491 | 13 |
| 251 | 20241021 | 142500 | 398630322 | 491 | 491 | 491 | 489 | 1141 |
| 252 | 20241021 | 142400 | 398072043 | 491 | 491 | 491 | 491 | 23 |
| 253 | 20241021 | 142300 | 398060750 | 491 | 491 | 491 | 491 | 0 |
| 254 | 20241021 | 142200 | 398060750 | 491 | 490 | 491 | 490 | 530 |
| 255 | 20241021 | 142100 | 397801048 | 490 | 490 | 490 | 490 | 65 |
| 256 | 20241021 | 142000 | 397769198 | 490 | 489 | 490 | 489 | 2974 |
| 257 | 20241021 | 141900 | 396314910 | 490 | 490 | 490 | 490 | 412 |
| 258 | 20241021 | 141800 | 396113030 | 490 | 490 | 490 | 490 | 49 |
| 259 | 20241021 | 141700 | 396089020 | 490 | 490 | 490 | 490 | 3329 |
| 260 | 20241021 | 141600 | 394457810 | 490 | 490 | 490 | 489 | 1652 |
| 261 | 20241021 | 141500 | 393649980 | 489 | 489 | 490 | 489 | 1157 |
| 262 | 20241021 | 141400 | 393083705 | 490 | 490 | 490 | 490 | 2 |
| 263 | 20241021 | 141300 | 393082725 | 490 | 490 | 490 | 490 | 329 |
| 264 | 20241021 | 141200 | 392921515 | 490 | 490 | 490 | 490 | 20 |
| 265 | 20241021 | 141100 | 392911715 | 490 | 490 | 490 | 489 | 261 |
| 266 | 20241021 | 141000 | 392783965 | 489 | 490 | 490 | 489 | 864 |
| 267 | 20241021 | 140900 | 392361419 | 490 | 490 | 490 | 490 | 51 |
| 268 | 20241021 | 140800 | 392336429 | 490 | 490 | 490 | 490 | 502 |
| 269 | 20241021 | 140700 | 392090449 | 490 | 490 | 490 | 490 | 301 |
| 270 | 20241021 | 140600 | 391942959 | 490 | 490 | 490 | 489 | 1189 |
| 271 | 20241021 | 140500 | 391361411 | 490 | 490 | 490 | 490 | 1206 |
| 272 | 20241021 | 140400 | 390770471 | 490 | 490 | 490 | 490 | 5 |
| 273 | 20241021 | 140300 | 390768021 | 490 | 490 | 490 | 490 | 5463 |
| 274 | 20241021 | 140200 | 388091151 | 490 | 492 | 492 | 490 | 17843 |
| 275 | 20241021 | 140100 | 379345881 | 492 | 492 | 492 | 492 | 10 |
| 276 | 20241021 | 140000 | 379340961 | 491 | 491 | 491 | 491 | 100 |
| 277 | 20241021 | 135900 | 379291861 | 492 | 492 | 492 | 492 | 875 |
| 278 | 20241021 | 135800 | 378861361 | 491 | 492 | 492 | 491 | 845 |
| 279 | 20241021 | 135700 | 378446347 | 492 | 492 | 492 | 492 | 1025 |
| 280 | 20241021 | 135600 | 377942047 | 492 | 492 | 492 | 492 | 4142 |
| 281 | 20241021 | 135500 | 375904183 | 492 | 491 | 492 | 490 | 1100 |
| 282 | 20241021 | 135400 | 375364883 | 490 | 490 | 490 | 490 | 184 |
| 283 | 20241021 | 135300 | 375274723 | 489 | 489 | 489 | 489 | 16048 |
| 284 | 20241021 | 135200 | 367427251 | 490 | 489 | 490 | 489 | 2021 |
| 285 | 20241021 | 135100 | 366438981 | 489 | 490 | 490 | 489 | 306 |
| 286 | 20241021 | 135000 | 366289342 | 490 | 490 | 490 | 490 | 18 |
| 287 | 20241021 | 134900 | 366280522 | 489 | 490 | 490 | 489 | 45 |
| 288 | 20241021 | 134800 | 366258473 | 490 | 492 | 492 | 490 | 8597 |
| 289 | 20241021 | 134700 | 362045587 | 492 | 492 | 492 | 492 | 151 |
| 290 | 20241021 | 134600 | 361971295 | 492 | 492 | 492 | 492 | 300 |
| 291 | 20241021 | 134500 | 361823695 | 492 | 491 | 492 | 491 | 135 |
| 292 | 20241021 | 134400 | 361757310 | 491 | 491 | 491 | 490 | 900 |
| 293 | 20241021 | 134300 | 361315510 | 491 | 491 | 491 | 491 | 96 |
| 294 | 20241021 | 134200 | 361268374 | 491 | 491 | 491 | 491 | 49 |
| 295 | 20241021 | 134100 | 361244315 | 491 | 491 | 491 | 490 | 160 |
| 296 | 20241021 | 134000 | 361165756 | 491 | 491 | 491 | 491 | 2150 |
| 297 | 20241021 | 133900 | 360110106 | 491 | 491 | 491 | 491 | 100 |
| 298 | 20241021 | 133800 | 360061006 | 491 | 491 | 491 | 491 | 131 |
| 299 | 20241021 | 133700 | 359996685 | 491 | 490 | 491 | 490 | 469 |
| 300 | 20241021 | 133600 | 359766874 | 490 | 491 | 491 | 490 | 373 |
| 301 | 20241021 | 133500 | 359583732 | 491 | 491 | 491 | 491 | 60 |
| 302 | 20241021 | 133400 | 359554272 | 491 | 491 | 491 | 491 | 1 |
| 303 | 20241021 | 133300 | 359553781 | 489 | 489 | 489 | 489 | 0 |
| 304 | 20241021 | 133200 | 359553781 | 489 | 489 | 489 | 489 | 161 |
| 305 | 20241021 | 133100 | 359475052 | 489 | 490 | 490 | 489 | 4101 |
| 306 | 20241021 | 133000 | 357468662 | 490 | 490 | 490 | 490 | 20 |
| 307 | 20241021 | 132900 | 357458862 | 492 | 493 | 493 | 490 | 26071 |
| 308 | 20241021 | 132800 | 344632513 | 493 | 493 | 493 | 493 | 136 |
| 309 | 20241021 | 132700 | 344565465 | 493 | 492 | 493 | 492 | 206 |
| 310 | 20241021 | 132600 | 344464024 | 492 | 492 | 492 | 492 | 4141 |
| 311 | 20241021 | 132500 | 342426652 | 492 | 492 | 492 | 492 | 37 |
| 312 | 20241021 | 132400 | 342408448 | 492 | 492 | 492 | 492 | 92 |
| 313 | 20241021 | 132300 | 342363184 | 489 | 490 | 490 | 489 | 16249 |
| 314 | 20241021 | 132200 | 334414866 | 492 | 492 | 492 | 492 | 261 |
| 315 | 20241021 | 132100 | 334286454 | 492 | 492 | 492 | 492 | 13 |
| 316 | 20241021 | 132000 | 334280058 | 492 | 490 | 492 | 490 | 198 |
| 317 | 20241021 | 131900 | 334183036 | 490 | 492 | 492 | 490 | 8504 |
| 318 | 20241021 | 131800 | 330016074 | 490 | 491 | 492 | 490 | 3541 |
| 319 | 20241021 | 131700 | 328278864 | 491 | 491 | 491 | 491 | 5 |
| 320 | 20241021 | 131600 | 328276409 | 492 | 492 | 492 | 492 | 215 |
| 321 | 20241021 | 131500 | 328170629 | 492 | 492 | 492 | 492 | 1 |
| 322 | 20241021 | 131400 | 328170137 | 492 | 492 | 492 | 492 | 195 |
| 323 | 20241021 | 131300 | 328074197 | 492 | 491 | 492 | 491 | 552 |
| 324 | 20241021 | 131200 | 327803113 | 491 | 491 | 491 | 491 | 3 |
| 325 | 20241021 | 131100 | 327801640 | 492 | 492 | 492 | 492 | 0 |
| 326 | 20241021 | 131000 | 327801640 | 492 | 492 | 492 | 492 | 83 |
| 327 | 20241021 | 130900 | 327760804 | 493 | 493 | 493 | 493 | 17 |
| 328 | 20241021 | 130800 | 327752423 | 493 | 493 | 493 | 493 | 7 |
| 329 | 20241021 | 130700 | 327748972 | 493 | 493 | 493 | 493 | 1400 |
| 330 | 20241021 | 130600 | 327058772 | 493 | 493 | 493 | 493 | 576 |
| 331 | 20241021 | 130500 | 326774804 | 493 | 493 | 493 | 493 | 1192 |
| 332 | 20241021 | 130400 | 326187148 | 493 | 491 | 493 | 491 | 201 |
| 333 | 20241021 | 130300 | 326088057 | 493 | 491 | 493 | 490 | 3088 |
| 334 | 20241021 | 130200 | 324565937 | 490 | 491 | 491 | 490 | 4588 |
| 335 | 20241021 | 130100 | 322317786 | 490 | 491 | 491 | 490 | 1000 |
| 336 | 20241021 | 130000 | 321827754 | 490 | 491 | 491 | 490 | 219 |
| 337 | 20241021 | 125900 | 321720398 | 491 | 492 | 492 | 491 | 2023 |
| 338 | 20241021 | 125800 | 320727082 | 492 | 492 | 492 | 492 | 3412 |
| 339 | 20241021 | 125700 | 319048378 | 492 | 492 | 492 | 492 | 49 |
| 340 | 20241021 | 125600 | 319024270 | 492 | 492 | 492 | 492 | 951 |
| 341 | 20241021 | 125500 | 318556378 | 492 | 492 | 492 | 492 | 61 |
| 342 | 20241021 | 125400 | 318526366 | 491 | 491 | 491 | 491 | 0 |
| 343 | 20241021 | 125300 | 318526366 | 491 | 491 | 492 | 491 | 638 |
| 344 | 20241021 | 125200 | 318213107 | 491 | 492 | 494 | 491 | 1100 |
| 345 | 20241021 | 125100 | 317672120 | 494 | 492 | 494 | 492 | 501 |
| 346 | 20241021 | 125000 | 317425626 | 492 | 492 | 492 | 492 | 501 |
| 347 | 20241021 | 124900 | 317179134 | 492 | 493 | 493 | 492 | 4206 |
| 348 | 20241021 | 124800 | 315105682 | 493 | 493 | 493 | 493 | 28 |
| 349 | 20241021 | 124700 | 315091878 | 493 | 494 | 494 | 493 | 2011 |
| 350 | 20241021 | 124600 | 314099435 | 494 | 493 | 494 | 493 | 14 |
| 351 | 20241021 | 124500 | 314092529 | 494 | 494 | 494 | 494 | 1433 |
| 352 | 20241021 | 124400 | 313384627 | 494 | 492 | 494 | 492 | 3886 |
| 353 | 20241021 | 124300 | 311468798 | 492 | 492 | 492 | 492 | 192 |
| 354 | 20241021 | 124200 | 311374334 | 492 | 492 | 492 | 492 | 305 |
| 355 | 20241021 | 124100 | 311224274 | 493 | 492 | 493 | 492 | 436 |
| 356 | 20241021 | 124000 | 311009410 | 492 | 493 | 493 | 492 | 126 |
| 357 | 20241021 | 123900 | 310947308 | 493 | 493 | 493 | 493 | 0 |
| 358 | 20241021 | 123800 | 310947308 | 493 | 493 | 493 | 493 | 7 |
| 359 | 20241021 | 123700 | 310943857 | 493 | 493 | 493 | 492 | 74 |
| 360 | 20241021 | 123600 | 310907395 | 493 | 492 | 493 | 492 | 97 |
| 361 | 20241021 | 123500 | 310859670 | 492 | 490 | 492 | 490 | 3 |
| 362 | 20241021 | 123400 | 310858196 | 492 | 491 | 492 | 489 | 20352 |
| 363 | 20241021 | 123300 | 300896493 | 492 | 491 | 492 | 491 | 1272 |
| 364 | 20241021 | 123200 | 300271376 | 493 | 491 | 493 | 490 | 11056 |
| 365 | 20241021 | 123100 | 294850712 | 493 | 494 | 494 | 491 | 38593 |
| 366 | 20241021 | 123000 | 275891701 | 494 | 493 | 494 | 493 | 213 |
| 367 | 20241021 | 122900 | 275786691 | 492 | 494 | 494 | 492 | 16349 |
| 368 | 20241021 | 122800 | 267740025 | 494 | 494 | 494 | 494 | 6152 |
| 369 | 20241021 | 122700 | 264700937 | 494 | 493 | 494 | 493 | 70 |
| 370 | 20241021 | 122600 | 264666425 | 493 | 494 | 494 | 493 | 792 |
| 371 | 20241021 | 122500 | 264275892 | 494 | 494 | 494 | 494 | 221 |
| 372 | 20241021 | 122400 | 264166718 | 494 | 494 | 494 | 494 | 299 |
| 373 | 20241021 | 122300 | 264019012 | 494 | 494 | 494 | 494 | 2072 |
| 374 | 20241021 | 122200 | 262995444 | 493 | 494 | 494 | 493 | 79 |
| 375 | 20241021 | 122100 | 262956438 | 494 | 493 | 494 | 493 | 1509 |
| 376 | 20241021 | 122000 | 262212442 | 494 | 494 | 494 | 493 | 162 |
| 377 | 20241021 | 121900 | 262132454 | 493 | 493 | 494 | 493 | 352 |
| 378 | 20241021 | 121800 | 261958917 | 493 | 493 | 493 | 493 | 4 |
| 379 | 20241021 | 121700 | 261956945 | 493 | 494 | 494 | 493 | 624 |
| 380 | 20241021 | 121600 | 261649312 | 493 | 494 | 494 | 493 | 13 |
| 381 | 20241021 | 121500 | 261642898 | 493 | 494 | 494 | 493 | 6 |
| 382 | 20241021 | 121400 | 261639938 | 494 | 493 | 494 | 493 | 585 |
| 383 | 20241021 | 121300 | 261351532 | 493 | 492 | 493 | 492 | 22 |
| 384 | 20241021 | 121200 | 261340707 | 493 | 493 | 493 | 493 | 5301 |
| 385 | 20241021 | 121100 | 258727314 | 493 | 494 | 494 | 493 | 241 |
| 386 | 20241021 | 121000 | 258608500 | 494 | 493 | 494 | 493 | 105 |
| 387 | 20241021 | 120900 | 258556731 | 494 | 493 | 494 | 493 | 142 |
| 388 | 20241021 | 120800 | 258486723 | 493 | 494 | 494 | 493 | 3 |
| 389 | 20241021 | 120700 | 258485242 | 494 | 493 | 494 | 493 | 2 |
| 390 | 20241021 | 120600 | 258484255 | 493 | 493 | 494 | 493 | 5195 |
| 391 | 20241021 | 120500 | 255923117 | 494 | 494 | 494 | 494 | 0 |
| 392 | 20241021 | 120400 | 255923117 | 494 | 494 | 494 | 494 | 51 |
| 393 | 20241021 | 120300 | 255897923 | 493 | 494 | 494 | 493 | 21 |
| 394 | 20241021 | 120200 | 255887569 | 494 | 494 | 494 | 493 | 502 |
| 395 | 20241021 | 120100 | 255639976 | 493 | 494 | 494 | 493 | 432 |
| 396 | 20241021 | 120000 | 255426998 | 493 | 494 | 494 | 493 | 452 |
| 397 | 20241021 | 115900 | 255203870 | 494 | 494 | 494 | 494 | 1759 |
| 398 | 20241021 | 115800 | 254334924 | 494 | 494 | 494 | 493 | 2045 |
| 399 | 20241021 | 115700 | 253326694 | 494 | 494 | 494 | 494 | 1 |
| 400 | 20241021 | 115600 | 253326200 | 494 | 494 | 494 | 494 | 2 |
| 401 | 20241021 | 115500 | 253325212 | 493 | 493 | 493 | 493 | 66 |
| 402 | 20241021 | 115400 | 253292674 | 494 | 494 | 494 | 493 | 447 |
| 403 | 20241021 | 115300 | 253072281 | 494 | 493 | 494 | 493 | 11 |
| 404 | 20241021 | 115200 | 253066857 | 493 | 493 | 494 | 493 | 1624 |
| 405 | 20241021 | 115100 | 252265208 | 493 | 493 | 493 | 493 | 210 |
| 406 | 20241021 | 115000 | 252161678 | 494 | 494 | 494 | 494 | 504 |
| 407 | 20241021 | 114900 | 251912702 | 494 | 493 | 494 | 492 | 10120 |
| 408 | 20241021 | 114800 | 246933464 | 492 | 493 | 493 | 492 | 111 |
| 409 | 20241021 | 114700 | 246878847 | 493 | 493 | 493 | 493 | 109 |
| 410 | 20241021 | 114600 | 246825110 | 493 | 493 | 493 | 493 | 1 |
| 411 | 20241021 | 114500 | 246824617 | 493 | 493 | 493 | 493 | 25 |
| 412 | 20241021 | 114400 | 246812292 | 493 | 494 | 494 | 492 | 1405 |
| 413 | 20241021 | 114300 | 246120943 | 493 | 493 | 493 | 493 | 74 |
| 414 | 20241021 | 114200 | 246084461 | 493 | 493 | 493 | 493 | 10 |
| 415 | 20241021 | 114100 | 246079531 | 493 | 493 | 493 | 492 | 112 |
| 416 | 20241021 | 114000 | 246024320 | 492 | 493 | 493 | 492 | 1296 |
| 417 | 20241021 | 113900 | 245385897 | 493 | 494 | 494 | 493 | 2321 |
| 418 | 20241021 | 113800 | 244241643 | 494 | 493 | 494 | 493 | 28 |
| 419 | 20241021 | 113700 | 244227838 | 494 | 494 | 494 | 494 | 301 |
| 420 | 20241021 | 113600 | 244079144 | 494 | 495 | 495 | 494 | 345 |
| 421 | 20241021 | 113500 | 243908713 | 494 | 495 | 495 | 494 | 2003 |
| 422 | 20241021 | 113400 | 242919228 | 495 | 495 | 495 | 495 | 101 |
| 423 | 20241021 | 113300 | 242869233 | 495 | 495 | 495 | 495 | 228 |
| 424 | 20241021 | 113200 | 242756373 | 495 | 495 | 495 | 495 | 412 |
| 425 | 20241021 | 113100 | 242552433 | 495 | 495 | 495 | 495 | 810 |
| 426 | 20241021 | 113000 | 242151483 | 496 | 496 | 496 | 496 | 719 |
| 427 | 20241021 | 112900 | 241794859 | 495 | 496 | 496 | 495 | 962 |
| 428 | 20241021 | 112800 | 241317912 | 496 | 496 | 496 | 496 | 30 |
| 429 | 20241021 | 112700 | 241303032 | 496 | 496 | 496 | 495 | 801 |
| 430 | 20241021 | 112600 | 240905929 | 496 | 496 | 496 | 495 | 1080 |
| 431 | 20241021 | 112500 | 240371099 | 496 | 495 | 496 | 495 | 185 |
| 432 | 20241021 | 112400 | 240279349 | 495 | 495 | 495 | 495 | 900 |
| 433 | 20241021 | 112300 | 239833849 | 496 | 496 | 496 | 496 | 262 |
| 434 | 20241021 | 112200 | 239703897 | 496 | 495 | 496 | 495 | 502 |
| 435 | 20241021 | 112100 | 239455406 | 495 | 496 | 496 | 495 | 51 |
| 436 | 20241021 | 112000 | 239430160 | 496 | 496 | 496 | 495 | 4084 |
| 437 | 20241021 | 111900 | 237404506 | 496 | 495 | 496 | 495 | 11038 |
| 438 | 20241021 | 111800 | 231936758 | 496 | 496 | 496 | 496 | 498 |
| 439 | 20241021 | 111700 | 231689750 | 495 | 495 | 496 | 495 | 803 |
| 440 | 20241021 | 111600 | 231291987 | 495 | 495 | 496 | 495 | 750 |
| 441 | 20241021 | 111500 | 230920661 | 495 | 495 | 495 | 495 | 2073 |
| 442 | 20241021 | 111400 | 229894526 | 494 | 495 | 495 | 494 | 609 |
| 443 | 20241021 | 111300 | 229593678 | 494 | 494 | 495 | 494 | 128 |
| 444 | 20241021 | 111200 | 229530344 | 495 | 495 | 495 | 494 | 5069 |
| 445 | 20241021 | 111100 | 227021749 | 495 | 495 | 495 | 494 | 661 |
| 446 | 20241021 | 111000 | 226695084 | 495 | 495 | 495 | 495 | 577 |
| 447 | 20241021 | 110900 | 226409469 | 495 | 495 | 495 | 495 | 737 |
| 448 | 20241021 | 110800 | 226044654 | 495 | 495 | 495 | 494 | 1709 |
| 449 | 20241021 | 110700 | 225198960 | 495 | 495 | 495 | 495 | 10951 |
| 450 | 20241021 | 110600 | 219778215 | 495 | 494 | 495 | 494 | 751 |
| 451 | 20241021 | 110500 | 219406654 | 494 | 493 | 494 | 493 | 1122 |
| 452 | 20241021 | 110400 | 218852486 | 493 | 493 | 493 | 492 | 3984 |
| 453 | 20241021 | 110300 | 216889374 | 493 | 493 | 493 | 493 | 350 |
| 454 | 20241021 | 110200 | 216716824 | 493 | 493 | 493 | 493 | 50 |
| 455 | 20241021 | 110100 | 216692174 | 494 | 494 | 494 | 492 | 2404 |
| 456 | 20241021 | 110000 | 215508598 | 494 | 494 | 494 | 494 | 209 |
| 457 | 20241021 | 105900 | 215405352 | 494 | 494 | 494 | 492 | 190 |
| 458 | 20241021 | 105800 | 215311664 | 494 | 494 | 494 | 493 | 1663 |
| 459 | 20241021 | 105700 | 214490164 | 495 | 495 | 495 | 494 | 759 |
| 460 | 20241021 | 105600 | 214115014 | 494 | 494 | 494 | 494 | 8585 |
| 461 | 20241021 | 105500 | 209874024 | 494 | 491 | 494 | 491 | 10249 |
| 462 | 20241021 | 105400 | 204817956 | 491 | 491 | 491 | 490 | 15573 |
| 463 | 20241021 | 105300 | 197181618 | 490 | 491 | 491 | 490 | 327 |
| 464 | 20241021 | 105200 | 197021292 | 491 | 490 | 491 | 490 | 102 |
| 465 | 20241021 | 105100 | 196971306 | 490 | 491 | 491 | 490 | 1548 |
| 466 | 20241021 | 105000 | 196212734 | 490 | 491 | 491 | 490 | 166 |
| 467 | 20241021 | 104900 | 196131229 | 491 | 491 | 491 | 491 | 129 |
| 468 | 20241021 | 104800 | 196067890 | 491 | 491 | 491 | 490 | 1096 |
| 469 | 20241021 | 104700 | 195530385 | 491 | 491 | 491 | 491 | 38 |
| 470 | 20241021 | 104600 | 195511727 | 491 | 491 | 491 | 490 | 214 |
| 471 | 20241021 | 104500 | 195406853 | 491 | 492 | 492 | 491 | 1482 |
| 472 | 20241021 | 104400 | 194679182 | 492 | 492 | 492 | 492 | 1 |
| 473 | 20241021 | 104300 | 194678690 | 491 | 491 | 491 | 491 | 2280 |
| 474 | 20241021 | 104200 | 193559210 | 492 | 492 | 492 | 492 | 2 |
| 475 | 20241021 | 104100 | 193558226 | 492 | 492 | 493 | 492 | 1769 |
| 476 | 20241021 | 104000 | 192687353 | 492 | 493 | 493 | 492 | 202 |
| 477 | 20241021 | 103900 | 192587769 | 493 | 493 | 493 | 493 | 19 |
| 478 | 20241021 | 103800 | 192578402 | 493 | 493 | 493 | 492 | 5226 |
| 479 | 20241021 | 103700 | 190003984 | 493 | 493 | 493 | 493 | 1453 |
| 480 | 20241021 | 103600 | 189287655 | 494 | 494 | 494 | 494 | 610 |
| 481 | 20241021 | 103500 | 188986315 | 494 | 494 | 494 | 494 | 844 |
| 482 | 20241021 | 103400 | 188569379 | 494 | 494 | 494 | 493 | 492 |
| 483 | 20241021 | 103300 | 188326821 | 494 | 494 | 494 | 494 | 10 |
| 484 | 20241021 | 103200 | 188321881 | 494 | 494 | 494 | 493 | 604 |
| 485 | 20241021 | 103100 | 188023575 | 494 | 493 | 494 | 492 | 9551 |
| 486 | 20241021 | 103000 | 183319431 | 494 | 494 | 494 | 493 | 8028 |
| 487 | 20241021 | 102900 | 179355890 | 494 | 494 | 494 | 494 | 0 |
| 488 | 20241021 | 102800 | 179355890 | 494 | 494 | 494 | 494 | 2 |
| 489 | 20241021 | 102700 | 179354902 | 494 | 493 | 494 | 493 | 2057 |
| 490 | 20241021 | 102600 | 178339801 | 493 | 494 | 494 | 493 | 4872 |
| 491 | 20241021 | 102500 | 175937794 | 494 | 493 | 494 | 493 | 10551 |
| 492 | 20241021 | 102400 | 170735001 | 493 | 496 | 496 | 492 | 3040 |
| 493 | 20241021 | 102300 | 169235049 | 496 | 495 | 496 | 495 | 4280 |
| 494 | 20241021 | 102200 | 167112671 | 496 | 496 | 496 | 495 | 5481 |
| 495 | 20241021 | 102100 | 164395045 | 496 | 496 | 496 | 496 | 516 |
| 496 | 20241021 | 102000 | 164139109 | 496 | 495 | 496 | 495 | 4560 |
| 497 | 20241021 | 101900 | 161879049 | 495 | 494 | 495 | 494 | 6074 |
| 498 | 20241021 | 101800 | 158876947 | 494 | 492 | 494 | 492 | 5778 |
| 499 | 20241021 | 101700 | 156028787 | 492 | 492 | 492 | 491 | 720 |
| 500 | 20241021 | 101600 | 155674574 | 491 | 491 | 491 | 491 | 0 |
| 501 | 20241021 | 101500 | 155674574 | 491 | 491 | 491 | 491 | 79 |
| 502 | 20241021 | 101400 | 155635785 | 491 | 491 | 491 | 491 | 111 |
| 503 | 20241021 | 101300 | 155581284 | 491 | 490 | 491 | 490 | 1926 |
| 504 | 20241021 | 101200 | 154635658 | 491 | 491 | 491 | 491 | 590 |
| 505 | 20241021 | 101100 | 154345968 | 491 | 491 | 491 | 490 | 553 |
| 506 | 20241021 | 101000 | 154074446 | 490 | 490 | 491 | 490 | 202 |
| 507 | 20241021 | 100900 | 153975324 | 490 | 491 | 492 | 490 | 2080 |
| 508 | 20241021 | 100800 | 152953864 | 492 | 492 | 492 | 491 | 1202 |
| 509 | 20241021 | 100700 | 152362680 | 491 | 491 | 492 | 491 | 4399 |
| 510 | 20241021 | 100600 | 150202770 | 491 | 490 | 491 | 490 | 197 |
| 511 | 20241021 | 100500 | 150106238 | 490 | 490 | 490 | 490 | 1965 |
| 512 | 20241021 | 100400 | 149143388 | 490 | 490 | 490 | 490 | 2383 |
| 513 | 20241021 | 100300 | 147975718 | 490 | 490 | 490 | 490 | 935 |
| 514 | 20241021 | 100200 | 147517568 | 490 | 491 | 491 | 490 | 1367 |
| 515 | 20241021 | 100100 | 146847698 | 491 | 491 | 491 | 491 | 28 |
| 516 | 20241021 | 100000 | 146833950 | 491 | 491 | 491 | 491 | 28 |
| 517 | 20241021 | 095900 | 146820202 | 491 | 490 | 491 | 489 | 476 |
| 518 | 20241021 | 095800 | 146586963 | 490 | 490 | 490 | 490 | 1004 |
| 519 | 20241021 | 095700 | 146095003 | 490 | 490 | 490 | 490 | 5061 |
| 520 | 20241021 | 095600 | 143615113 | 490 | 490 | 490 | 490 | 290 |
| 521 | 20241021 | 095500 | 143473013 | 489 | 489 | 490 | 489 | 637 |
| 522 | 20241021 | 095400 | 143161514 | 489 | 490 | 490 | 489 | 944 |
| 523 | 20241021 | 095300 | 142699891 | 490 | 489 | 490 | 489 | 503 |
| 524 | 20241021 | 095200 | 142453424 | 490 | 491 | 491 | 490 | 110 |
| 525 | 20241021 | 095100 | 142399514 | 491 | 491 | 491 | 489 | 3047 |
| 526 | 20241021 | 095000 | 140905295 | 489 | 491 | 491 | 489 | 232 |
| 527 | 20241021 | 094900 | 140791783 | 489 | 489 | 489 | 489 | 1250 |
| 528 | 20241021 | 094800 | 140180533 | 489 | 490 | 492 | 489 | 425 |
| 529 | 20241021 | 094700 | 139972688 | 489 | 489 | 489 | 489 | 30 |
| 530 | 20241021 | 094600 | 139958018 | 494 | 488 | 494 | 487 | 10459 |
| 531 | 20241021 | 094500 | 134833025 | 488 | 488 | 488 | 488 | 740 |
| 532 | 20241021 | 094400 | 134471905 | 488 | 490 | 490 | 488 | 20177 |
| 533 | 20241021 | 094300 | 124622192 | 490 | 490 | 490 | 490 | 9079 |
| 534 | 20241021 | 094200 | 120173482 | 490 | 489 | 490 | 489 | 136 |
| 535 | 20241021 | 094100 | 120106878 | 490 | 490 | 490 | 489 | 1058 |
| 536 | 20241021 | 094000 | 119588483 | 490 | 490 | 490 | 489 | 721 |
| 537 | 20241021 | 093900 | 119235785 | 490 | 490 | 490 | 489 | 3984 |
| 538 | 20241021 | 093800 | 117283714 | 490 | 489 | 490 | 488 | 4427 |
| 539 | 20241021 | 093700 | 115122944 | 489 | 489 | 489 | 488 | 1947 |
| 540 | 20241021 | 093600 | 114171427 | 488 | 488 | 489 | 488 | 849 |
| 541 | 20241021 | 093500 | 113757112 | 488 | 487 | 488 | 486 | 9263 |
| 542 | 20241021 | 093400 | 109242834 | 488 | 488 | 488 | 487 | 2140 |
| 543 | 20241021 | 093300 | 108200514 | 488 | 488 | 488 | 487 | 3562 |
| 544 | 20241021 | 093200 | 106465694 | 488 | 488 | 489 | 488 | 276 |
| 545 | 20241021 | 093100 | 106331002 | 488 | 489 | 489 | 488 | 9319 |
| 546 | 20241021 | 093000 | 101782175 | 489 | 489 | 489 | 489 | 2047 |
| 547 | 20241021 | 092900 | 100781192 | 489 | 489 | 489 | 489 | 1965 |
| 548 | 20241021 | 092800 | 99820307 | 489 | 489 | 489 | 488 | 11823 |
| 549 | 20241021 | 092700 | 94047803 | 489 | 489 | 489 | 489 | 1173 |
| 550 | 20241021 | 092600 | 93474206 | 489 | 490 | 490 | 489 | 27370 |
| 551 | 20241021 | 092500 | 80089665 | 489 | 490 | 490 | 489 | 379 |
| 552 | 20241021 | 092400 | 79904284 | 489 | 489 | 490 | 489 | 10539 |
| 553 | 20241021 | 092300 | 74743016 | 490 | 489 | 490 | 488 | 3352 |
| 554 | 20241021 | 092200 | 73102571 | 489 | 489 | 490 | 489 | 5587 |
| 555 | 20241021 | 092100 | 70370328 | 489 | 489 | 490 | 488 | 9978 |
| 556 | 20241021 | 092000 | 65491142 | 489 | 490 | 490 | 489 | 2103 |
| 557 | 20241021 | 091900 | 64462353 | 489 | 489 | 489 | 489 | 1516 |
| 558 | 20241021 | 091800 | 63721029 | 489 | 489 | 490 | 489 | 7114 |
| 559 | 20241021 | 091700 | 60237283 | 490 | 489 | 490 | 489 | 2092 |
| 560 | 20241021 | 091600 | 59213887 | 489 | 489 | 490 | 489 | 7525 |
| 561 | 20241021 | 091500 | 55532000 | 489 | 489 | 490 | 489 | 2574 |
| 562 | 20241021 | 091400 | 54273266 | 490 | 490 | 490 | 489 | 2169 |
| 563 | 20241021 | 091300 | 53212348 | 490 | 490 | 490 | 489 | 1492 |
| 564 | 20241021 | 091200 | 52481608 | 490 | 490 | 490 | 490 | 1352 |
| 565 | 20241021 | 091100 | 51819128 | 490 | 489 | 490 | 489 | 2426 |
| 566 | 20241021 | 091000 | 50631076 | 489 | 489 | 490 | 489 | 4196 |
| 567 | 20241021 | 090900 | 48579211 | 489 | 489 | 490 | 489 | 821 |
| 568 | 20241021 | 090800 | 48177622 | 489 | 490 | 490 | 489 | 1244 |
| 569 | 20241021 | 090700 | 47569203 | 490 | 492 | 492 | 490 | 14001 |
| 570 | 20241021 | 090600 | 40702176 | 492 | 491 | 492 | 491 | 2073 |
| 571 | 20241021 | 090500 | 39682592 | 491 | 493 | 493 | 491 | 1292 |
| 572 | 20241021 | 090400 | 39047978 | 492 | 492 | 493 | 492 | 9323 |
| 573 | 20241021 | 090300 | 34460195 | 492 | 491 | 493 | 491 | 19886 |
| 574 | 20241021 | 090200 | 24680786 | 492 | 492 | 494 | 492 | 1955 |
| 575 | 20241021 | 090100 | 23718892 | 492 | 490 | 494 | 490 | 6824 |
| 576 | 20241021 | 090000 | 20349752 | 490 | 498 | 498 | 490 | 41012 |