26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183400 | 330758219 | 498 | 498 | 498 | 498 | 5610 |
| 3 | 20241118 | 183300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 4 | 20241118 | 183200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 5 | 20241118 | 183100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 6 | 20241118 | 183000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 7 | 20241118 | 182900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 8 | 20241118 | 182800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 9 | 20241118 | 182700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 10 | 20241118 | 182600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 11 | 20241118 | 182500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 12 | 20241118 | 182400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 13 | 20241118 | 182300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 14 | 20241118 | 182200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 15 | 20241118 | 182100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 16 | 20241118 | 182000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 17 | 20241118 | 181900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 18 | 20241118 | 181800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 19 | 20241118 | 181700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 20 | 20241118 | 181600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 21 | 20241118 | 181500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 22 | 20241118 | 181400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 23 | 20241118 | 181300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 24 | 20241118 | 181200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 25 | 20241118 | 181100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 26 | 20241118 | 181000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 27 | 20241118 | 180900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 28 | 20241118 | 180800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 29 | 20241118 | 180700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 30 | 20241118 | 180600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 31 | 20241118 | 180500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 32 | 20241118 | 180400 | 330758219 | 498 | 498 | 498 | 498 | 5610 |
| 33 | 20241118 | 180300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 34 | 20241118 | 180200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 35 | 20241118 | 180100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 36 | 20241118 | 180000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 37 | 20241118 | 175900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 38 | 20241118 | 175800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 39 | 20241118 | 175700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 40 | 20241118 | 175600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 41 | 20241118 | 175500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 42 | 20241118 | 175400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 43 | 20241118 | 175300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 44 | 20241118 | 175200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 45 | 20241118 | 175100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 46 | 20241118 | 175000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 47 | 20241118 | 174900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 48 | 20241118 | 174800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 49 | 20241118 | 174700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 50 | 20241118 | 174600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 51 | 20241118 | 174500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 52 | 20241118 | 174400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 53 | 20241118 | 174300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 54 | 20241118 | 174200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 55 | 20241118 | 174100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 56 | 20241118 | 174000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 57 | 20241118 | 173900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 58 | 20241118 | 173800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 59 | 20241118 | 173700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 60 | 20241118 | 173600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 61 | 20241118 | 173500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 62 | 20241118 | 173400 | 330758219 | 498 | 498 | 498 | 498 | 5610 |
| 63 | 20241118 | 173300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 64 | 20241118 | 173200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 65 | 20241118 | 173100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 66 | 20241118 | 173000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 67 | 20241118 | 172900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 68 | 20241118 | 172800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 69 | 20241118 | 172700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 70 | 20241118 | 172600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 71 | 20241118 | 172500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 72 | 20241118 | 172400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 73 | 20241118 | 172300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 74 | 20241118 | 172200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 75 | 20241118 | 172100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 76 | 20241118 | 172000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 77 | 20241118 | 171900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 78 | 20241118 | 171800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 79 | 20241118 | 171700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 80 | 20241118 | 171600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 81 | 20241118 | 171500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 82 | 20241118 | 171400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 83 | 20241118 | 171300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 84 | 20241118 | 171200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 85 | 20241118 | 171100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 86 | 20241118 | 171000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 87 | 20241118 | 170900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 88 | 20241118 | 170800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 89 | 20241118 | 170700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 90 | 20241118 | 170600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 91 | 20241118 | 170500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 92 | 20241118 | 170400 | 330758219 | 498 | 498 | 498 | 498 | 5610 |
| 93 | 20241118 | 170300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 94 | 20241118 | 170200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 95 | 20241118 | 170100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 96 | 20241118 | 170000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 97 | 20241118 | 165900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 98 | 20241118 | 165800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 99 | 20241118 | 165700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 100 | 20241118 | 165600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 101 | 20241118 | 165500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 102 | 20241118 | 165400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 103 | 20241118 | 165300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 104 | 20241118 | 165200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 105 | 20241118 | 165100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 106 | 20241118 | 165000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 107 | 20241118 | 164900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 108 | 20241118 | 164800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 109 | 20241118 | 164700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 110 | 20241118 | 164600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 111 | 20241118 | 164500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 112 | 20241118 | 164400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 113 | 20241118 | 164300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 114 | 20241118 | 164200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 115 | 20241118 | 164100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 116 | 20241118 | 164000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 117 | 20241118 | 163900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 118 | 20241118 | 163800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 119 | 20241118 | 163700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 120 | 20241118 | 163600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 121 | 20241118 | 163500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 122 | 20241118 | 163400 | 330758219 | 498 | 498 | 498 | 498 | 5610 |
| 123 | 20241118 | 163300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 124 | 20241118 | 163200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 125 | 20241118 | 163100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 126 | 20241118 | 163000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 127 | 20241118 | 162900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 128 | 20241118 | 162800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 129 | 20241118 | 162700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 130 | 20241118 | 162600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 131 | 20241118 | 162500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 132 | 20241118 | 162400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 133 | 20241118 | 162300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 134 | 20241118 | 162200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 135 | 20241118 | 162100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 136 | 20241118 | 162000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 137 | 20241118 | 161900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 138 | 20241118 | 161800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 139 | 20241118 | 161700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 140 | 20241118 | 161600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 141 | 20241118 | 161500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 142 | 20241118 | 161400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 143 | 20241118 | 161300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 144 | 20241118 | 161200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 145 | 20241118 | 161100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 146 | 20241118 | 161000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 147 | 20241118 | 160900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 148 | 20241118 | 160800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 149 | 20241118 | 160700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 150 | 20241118 | 160600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 151 | 20241118 | 160500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 152 | 20241118 | 160400 | 330758219 | 498 | 498 | 498 | 498 | 5610 |
| 153 | 20241118 | 160300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 154 | 20241118 | 160200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 155 | 20241118 | 160100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 156 | 20241118 | 160000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 157 | 20241118 | 155900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 158 | 20241118 | 155800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 159 | 20241118 | 155700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 160 | 20241118 | 155600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 161 | 20241118 | 155500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 162 | 20241118 | 155400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 163 | 20241118 | 155300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 164 | 20241118 | 155200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 165 | 20241118 | 155100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 166 | 20241118 | 155000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 167 | 20241118 | 154900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 168 | 20241118 | 154800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 169 | 20241118 | 154700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 170 | 20241118 | 154600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 171 | 20241118 | 154500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 172 | 20241118 | 154400 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 173 | 20241118 | 154300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 174 | 20241118 | 154200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 175 | 20241118 | 154100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 176 | 20241118 | 154000 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 177 | 20241118 | 153900 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 178 | 20241118 | 153800 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 179 | 20241118 | 153700 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 180 | 20241118 | 153600 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 181 | 20241118 | 153500 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 182 | 20241118 | 153400 | 330758219 | 498 | 498 | 498 | 498 | 5610 |
| 183 | 20241118 | 153300 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 184 | 20241118 | 153200 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 185 | 20241118 | 153100 | 330758219 | 498 | 498 | 498 | 498 | 0 |
| 186 | 20241118 | 153000 | 330758219 | 498 | 498 | 498 | 498 | 5610 |
| 187 | 20241118 | 152900 | 327964439 | 498 | 498 | 498 | 498 | 0 |
| 188 | 20241118 | 152800 | 327964439 | 498 | 498 | 498 | 498 | 0 |
| 189 | 20241118 | 152700 | 327964439 | 498 | 498 | 498 | 498 | 0 |
| 190 | 20241118 | 152600 | 327964439 | 498 | 498 | 498 | 498 | 0 |
| 191 | 20241118 | 152500 | 327964439 | 498 | 498 | 498 | 498 | 0 |
| 192 | 20241118 | 152400 | 327964439 | 498 | 498 | 498 | 498 | 0 |
| 193 | 20241118 | 152300 | 327964439 | 498 | 498 | 498 | 498 | 0 |
| 194 | 20241118 | 152200 | 327964439 | 498 | 498 | 498 | 498 | 0 |
| 195 | 20241118 | 152100 | 327964439 | 498 | 498 | 498 | 498 | 0 |
| 196 | 20241118 | 152000 | 327964439 | 498 | 498 | 498 | 498 | 0 |
| 197 | 20241118 | 151900 | 327964439 | 498 | 498 | 498 | 498 | 40 |
| 198 | 20241118 | 151800 | 327944519 | 498 | 497 | 498 | 496 | 5925 |
| 199 | 20241118 | 151700 | 325004555 | 498 | 498 | 498 | 498 | 439 |
| 200 | 20241118 | 151600 | 324785933 | 498 | 498 | 498 | 498 | 353 |
| 201 | 20241118 | 151500 | 324610139 | 498 | 498 | 498 | 498 | 25 |
| 202 | 20241118 | 151400 | 324597689 | 497 | 497 | 497 | 497 | 183 |
| 203 | 20241118 | 151300 | 324506738 | 497 | 498 | 498 | 497 | 103 |
| 204 | 20241118 | 151200 | 324455447 | 498 | 498 | 498 | 497 | 1005 |
| 205 | 20241118 | 151100 | 323954960 | 498 | 498 | 498 | 497 | 1735 |
| 206 | 20241118 | 151000 | 323091030 | 498 | 497 | 498 | 497 | 2339 |
| 207 | 20241118 | 150900 | 321928545 | 496 | 497 | 497 | 496 | 901 |
| 208 | 20241118 | 150800 | 321481448 | 497 | 497 | 497 | 497 | 817 |
| 209 | 20241118 | 150700 | 321075399 | 497 | 497 | 497 | 497 | 100 |
| 210 | 20241118 | 150600 | 321025699 | 497 | 496 | 497 | 496 | 134 |
| 211 | 20241118 | 150500 | 320959202 | 497 | 497 | 497 | 497 | 0 |
| 212 | 20241118 | 150400 | 320959202 | 497 | 497 | 497 | 496 | 1856 |
| 213 | 20241118 | 150300 | 320038270 | 496 | 497 | 497 | 496 | 501 |
| 214 | 20241118 | 150200 | 319789473 | 497 | 496 | 497 | 496 | 655 |
| 215 | 20241118 | 150100 | 319464371 | 497 | 497 | 497 | 497 | 41 |
| 216 | 20241118 | 150000 | 319443994 | 497 | 497 | 497 | 497 | 265 |
| 217 | 20241118 | 145900 | 319312289 | 497 | 497 | 497 | 497 | 272 |
| 218 | 20241118 | 145800 | 319177105 | 497 | 497 | 497 | 497 | 109 |
| 219 | 20241118 | 145700 | 319122932 | 496 | 496 | 496 | 496 | 2235 |
| 220 | 20241118 | 145600 | 318014372 | 496 | 497 | 497 | 496 | 3114 |
| 221 | 20241118 | 145500 | 316469427 | 497 | 497 | 497 | 497 | 187 |
| 222 | 20241118 | 145400 | 316376488 | 497 | 498 | 498 | 497 | 350 |
| 223 | 20241118 | 145300 | 316202480 | 498 | 497 | 498 | 496 | 8851 |
| 224 | 20241118 | 145200 | 311808029 | 497 | 497 | 497 | 497 | 338 |
| 225 | 20241118 | 145100 | 311640043 | 497 | 497 | 497 | 497 | 182 |
| 226 | 20241118 | 145000 | 311549589 | 497 | 497 | 497 | 497 | 1186 |
| 227 | 20241118 | 144900 | 310960147 | 497 | 497 | 497 | 496 | 3661 |
| 228 | 20241118 | 144800 | 309143527 | 497 | 497 | 497 | 497 | 30 |
| 229 | 20241118 | 144700 | 309128617 | 497 | 497 | 497 | 497 | 461 |
| 230 | 20241118 | 144600 | 308899500 | 497 | 497 | 497 | 497 | 160 |
| 231 | 20241118 | 144500 | 308819980 | 496 | 497 | 497 | 496 | 964 |
| 232 | 20241118 | 144400 | 308341833 | 497 | 497 | 497 | 497 | 201 |
| 233 | 20241118 | 144300 | 308241936 | 497 | 497 | 497 | 497 | 404 |
| 234 | 20241118 | 144200 | 308041148 | 497 | 498 | 498 | 497 | 470 |
| 235 | 20241118 | 144100 | 307807556 | 497 | 497 | 497 | 497 | 102 |
| 236 | 20241118 | 144000 | 307756862 | 498 | 498 | 498 | 498 | 122 |
| 237 | 20241118 | 143900 | 307696106 | 498 | 498 | 498 | 498 | 11 |
| 238 | 20241118 | 143800 | 307690628 | 497 | 497 | 497 | 497 | 100 |
| 239 | 20241118 | 143700 | 307640928 | 499 | 498 | 499 | 498 | 2000 |
| 240 | 20241118 | 143600 | 306643147 | 498 | 497 | 498 | 497 | 552 |
| 241 | 20241118 | 143500 | 306368522 | 497 | 496 | 497 | 496 | 103 |
| 242 | 20241118 | 143400 | 306317333 | 496 | 496 | 496 | 496 | 9957 |
| 243 | 20241118 | 143300 | 301378661 | 496 | 496 | 496 | 496 | 100 |
| 244 | 20241118 | 143200 | 301329061 | 496 | 496 | 496 | 496 | 10 |
| 245 | 20241118 | 143100 | 301324101 | 496 | 498 | 498 | 495 | 11832 |
| 246 | 20241118 | 143000 | 295455123 | 498 | 498 | 498 | 498 | 0 |
| 247 | 20241118 | 142900 | 295455123 | 498 | 498 | 498 | 498 | 401 |
| 248 | 20241118 | 142800 | 295255425 | 498 | 498 | 498 | 498 | 1 |
| 249 | 20241118 | 142700 | 295254927 | 497 | 497 | 497 | 497 | 4000 |
| 250 | 20241118 | 142600 | 293266927 | 498 | 498 | 498 | 498 | 1620 |
| 251 | 20241118 | 142500 | 292460167 | 498 | 498 | 498 | 498 | 252 |
| 252 | 20241118 | 142400 | 292334671 | 498 | 498 | 498 | 498 | 100 |
| 253 | 20241118 | 142300 | 292284871 | 498 | 498 | 498 | 498 | 0 |
| 254 | 20241118 | 142200 | 292284871 | 498 | 498 | 498 | 498 | 1301 |
| 255 | 20241118 | 142100 | 291636973 | 498 | 498 | 498 | 498 | 201 |
| 256 | 20241118 | 142000 | 291536875 | 497 | 497 | 497 | 497 | 0 |
| 257 | 20241118 | 141900 | 291536875 | 497 | 499 | 499 | 497 | 392 |
| 258 | 20241118 | 141800 | 291341448 | 499 | 499 | 499 | 499 | 4 |
| 259 | 20241118 | 141700 | 291339452 | 498 | 498 | 498 | 498 | 0 |
| 260 | 20241118 | 141600 | 291339452 | 498 | 498 | 498 | 498 | 0 |
| 261 | 20241118 | 141500 | 291339452 | 498 | 498 | 498 | 498 | 401 |
| 262 | 20241118 | 141400 | 291139754 | 498 | 498 | 498 | 498 | 2261 |
| 263 | 20241118 | 141300 | 290013776 | 498 | 498 | 498 | 498 | 101 |
| 264 | 20241118 | 141200 | 289963478 | 498 | 498 | 498 | 498 | 4065 |
| 265 | 20241118 | 141100 | 287939108 | 498 | 498 | 498 | 498 | 113 |
| 266 | 20241118 | 141000 | 287882834 | 498 | 498 | 498 | 498 | 0 |
| 267 | 20241118 | 140900 | 287882834 | 498 | 498 | 498 | 498 | 501 |
| 268 | 20241118 | 140800 | 287633336 | 498 | 497 | 498 | 497 | 339 |
| 269 | 20241118 | 140700 | 287464602 | 498 | 498 | 498 | 498 | 2 |
| 270 | 20241118 | 140600 | 287463606 | 498 | 498 | 498 | 498 | 101 |
| 271 | 20241118 | 140500 | 287413308 | 499 | 499 | 499 | 499 | 0 |
| 272 | 20241118 | 140400 | 287413308 | 499 | 498 | 499 | 496 | 5712 |
| 273 | 20241118 | 140300 | 284577588 | 499 | 499 | 499 | 499 | 6 |
| 274 | 20241118 | 140200 | 284574594 | 499 | 498 | 499 | 498 | 402 |
| 275 | 20241118 | 140100 | 284374001 | 498 | 498 | 499 | 498 | 107 |
| 276 | 20241118 | 140000 | 284320714 | 498 | 498 | 498 | 498 | 1000 |
| 277 | 20241118 | 135900 | 283822714 | 498 | 498 | 498 | 498 | 0 |
| 278 | 20241118 | 135800 | 283822714 | 498 | 498 | 498 | 498 | 101 |
| 279 | 20241118 | 135700 | 283772416 | 497 | 498 | 498 | 497 | 252 |
| 280 | 20241118 | 135600 | 283646921 | 498 | 498 | 498 | 498 | 2 |
| 281 | 20241118 | 135500 | 283645925 | 498 | 498 | 498 | 498 | 402 |
| 282 | 20241118 | 135400 | 283445729 | 498 | 498 | 498 | 498 | 0 |
| 283 | 20241118 | 135300 | 283445729 | 498 | 498 | 498 | 498 | 109 |
| 284 | 20241118 | 135200 | 283391447 | 498 | 498 | 498 | 498 | 420 |
| 285 | 20241118 | 135100 | 283182287 | 498 | 498 | 498 | 498 | 651 |
| 286 | 20241118 | 135000 | 282858089 | 498 | 498 | 498 | 498 | 0 |
| 287 | 20241118 | 134900 | 282858089 | 498 | 498 | 498 | 498 | 432 |
| 288 | 20241118 | 134800 | 282642953 | 497 | 497 | 497 | 497 | 0 |
| 289 | 20241118 | 134700 | 282642953 | 497 | 497 | 497 | 497 | 10 |
| 290 | 20241118 | 134600 | 282637983 | 498 | 498 | 498 | 497 | 167 |
| 291 | 20241118 | 134500 | 282554834 | 498 | 498 | 498 | 498 | 251 |
| 292 | 20241118 | 134400 | 282429836 | 498 | 498 | 498 | 498 | 201 |
| 293 | 20241118 | 134300 | 282329738 | 498 | 498 | 498 | 498 | 0 |
| 294 | 20241118 | 134200 | 282329738 | 498 | 498 | 498 | 498 | 100 |
| 295 | 20241118 | 134100 | 282279938 | 498 | 498 | 498 | 498 | 303 |
| 296 | 20241118 | 134000 | 282129044 | 498 | 498 | 498 | 498 | 452 |
| 297 | 20241118 | 133900 | 281903948 | 498 | 498 | 498 | 498 | 10 |
| 298 | 20241118 | 133800 | 281898968 | 498 | 498 | 498 | 498 | 0 |
| 299 | 20241118 | 133700 | 281898968 | 498 | 498 | 498 | 498 | 0 |
| 300 | 20241118 | 133600 | 281898968 | 498 | 497 | 498 | 497 | 3100 |
| 301 | 20241118 | 133500 | 280358168 | 498 | 498 | 498 | 498 | 403 |
| 302 | 20241118 | 133400 | 280157474 | 498 | 497 | 498 | 497 | 370 |
| 303 | 20241118 | 133300 | 279973333 | 498 | 498 | 498 | 498 | 100 |
| 304 | 20241118 | 133200 | 279923533 | 498 | 498 | 498 | 498 | 20 |
| 305 | 20241118 | 133100 | 279913573 | 498 | 498 | 498 | 498 | 100 |
| 306 | 20241118 | 133000 | 279863773 | 498 | 498 | 498 | 498 | 30 |
| 307 | 20241118 | 132900 | 279848833 | 498 | 498 | 498 | 498 | 413 |
| 308 | 20241118 | 132800 | 279643159 | 498 | 498 | 498 | 498 | 352 |
| 309 | 20241118 | 132700 | 279467863 | 498 | 498 | 498 | 498 | 0 |
| 310 | 20241118 | 132600 | 279467863 | 498 | 498 | 498 | 498 | 100 |
| 311 | 20241118 | 132500 | 279418063 | 498 | 498 | 498 | 498 | 23 |
| 312 | 20241118 | 132400 | 279406609 | 498 | 498 | 498 | 498 | 1121 |
| 313 | 20241118 | 132300 | 278848351 | 498 | 498 | 498 | 498 | 251 |
| 314 | 20241118 | 132200 | 278723353 | 498 | 498 | 498 | 498 | 100 |
| 315 | 20241118 | 132100 | 278673553 | 498 | 498 | 498 | 498 | 301 |
| 316 | 20241118 | 132000 | 278523655 | 498 | 498 | 498 | 498 | 101 |
| 317 | 20241118 | 131900 | 278473357 | 498 | 498 | 498 | 498 | 0 |
| 318 | 20241118 | 131800 | 278473357 | 498 | 498 | 498 | 498 | 41 |
| 319 | 20241118 | 131700 | 278452939 | 498 | 498 | 498 | 498 | 851 |
| 320 | 20241118 | 131600 | 278029141 | 498 | 498 | 498 | 498 | 0 |
| 321 | 20241118 | 131500 | 278029141 | 498 | 498 | 498 | 498 | 201 |
| 322 | 20241118 | 131400 | 277929043 | 498 | 498 | 498 | 498 | 302 |
| 323 | 20241118 | 131300 | 277778647 | 498 | 497 | 498 | 497 | 113 |
| 324 | 20241118 | 131200 | 277722384 | 498 | 498 | 498 | 498 | 367 |
| 325 | 20241118 | 131100 | 277539618 | 497 | 498 | 498 | 497 | 191 |
| 326 | 20241118 | 131000 | 277444590 | 498 | 498 | 498 | 498 | 0 |
| 327 | 20241118 | 130900 | 277444590 | 498 | 498 | 498 | 498 | 100 |
| 328 | 20241118 | 130800 | 277394790 | 498 | 498 | 498 | 498 | 301 |
| 329 | 20241118 | 130700 | 277244892 | 497 | 497 | 497 | 497 | 108 |
| 330 | 20241118 | 130600 | 277191216 | 497 | 497 | 497 | 497 | 392 |
| 331 | 20241118 | 130500 | 276996392 | 498 | 498 | 498 | 498 | 0 |
| 332 | 20241118 | 130400 | 276996392 | 498 | 497 | 498 | 497 | 3060 |
| 333 | 20241118 | 130300 | 275475472 | 497 | 497 | 497 | 497 | 40 |
| 334 | 20241118 | 130200 | 275455592 | 498 | 498 | 498 | 498 | 1601 |
| 335 | 20241118 | 130100 | 274658294 | 498 | 498 | 498 | 498 | 1301 |
| 336 | 20241118 | 130000 | 274010396 | 498 | 497 | 498 | 496 | 392 |
| 337 | 20241118 | 125900 | 273815362 | 497 | 497 | 497 | 497 | 14956 |
| 338 | 20241118 | 125800 | 266382230 | 498 | 498 | 498 | 498 | 8 |
| 339 | 20241118 | 125700 | 266378246 | 498 | 498 | 498 | 498 | 101 |
| 340 | 20241118 | 125600 | 266327948 | 498 | 498 | 498 | 498 | 101 |
| 341 | 20241118 | 125500 | 266277650 | 498 | 498 | 498 | 498 | 1360 |
| 342 | 20241118 | 125400 | 265600370 | 497 | 498 | 498 | 497 | 349 |
| 343 | 20241118 | 125300 | 265426612 | 498 | 498 | 498 | 498 | 112 |
| 344 | 20241118 | 125200 | 265370836 | 498 | 498 | 498 | 498 | 17498 |
| 345 | 20241118 | 125100 | 256656832 | 498 | 498 | 498 | 498 | 100 |
| 346 | 20241118 | 125000 | 256607032 | 498 | 498 | 498 | 498 | 2 |
| 347 | 20241118 | 124900 | 256606036 | 498 | 498 | 498 | 498 | 271 |
| 348 | 20241118 | 124800 | 256471078 | 498 | 498 | 498 | 498 | 100 |
| 349 | 20241118 | 124700 | 256421278 | 498 | 498 | 498 | 498 | 301 |
| 350 | 20241118 | 124600 | 256271380 | 498 | 498 | 498 | 498 | 101 |
| 351 | 20241118 | 124500 | 256221082 | 498 | 498 | 498 | 498 | 11 |
| 352 | 20241118 | 124400 | 256215604 | 498 | 498 | 498 | 498 | 1351 |
| 353 | 20241118 | 124300 | 255542806 | 498 | 497 | 498 | 497 | 3934 |
| 354 | 20241118 | 124200 | 253587495 | 498 | 498 | 498 | 498 | 197 |
| 355 | 20241118 | 124100 | 253489389 | 497 | 497 | 497 | 497 | 534 |
| 356 | 20241118 | 124000 | 253223991 | 498 | 498 | 498 | 498 | 1401 |
| 357 | 20241118 | 123900 | 252526293 | 498 | 498 | 498 | 498 | 2 |
| 358 | 20241118 | 123800 | 252525297 | 498 | 498 | 498 | 498 | 278 |
| 359 | 20241118 | 123700 | 252386853 | 498 | 498 | 498 | 498 | 301 |
| 360 | 20241118 | 123600 | 252236955 | 498 | 498 | 498 | 498 | 0 |
| 361 | 20241118 | 123500 | 252236955 | 498 | 498 | 498 | 498 | 100 |
| 362 | 20241118 | 123400 | 252187155 | 498 | 498 | 498 | 498 | 304 |
| 363 | 20241118 | 123300 | 252035763 | 497 | 497 | 498 | 497 | 5283 |
| 364 | 20241118 | 123200 | 249409081 | 498 | 498 | 498 | 498 | 252 |
| 365 | 20241118 | 123100 | 249283585 | 498 | 498 | 498 | 498 | 100 |
| 366 | 20241118 | 123000 | 249233785 | 498 | 498 | 498 | 498 | 0 |
| 367 | 20241118 | 122900 | 249233785 | 498 | 498 | 498 | 498 | 6 |
| 368 | 20241118 | 122800 | 249230797 | 498 | 498 | 498 | 498 | 2037 |
| 369 | 20241118 | 122700 | 248216371 | 497 | 498 | 498 | 497 | 915 |
| 370 | 20241118 | 122600 | 247761314 | 498 | 498 | 498 | 498 | 500 |
| 371 | 20241118 | 122500 | 247512314 | 498 | 498 | 498 | 498 | 0 |
| 372 | 20241118 | 122400 | 247512314 | 498 | 497 | 498 | 497 | 1603 |
| 373 | 20241118 | 122300 | 246715521 | 497 | 497 | 497 | 497 | 0 |
| 374 | 20241118 | 122200 | 246715521 | 497 | 497 | 497 | 497 | 202 |
| 375 | 20241118 | 122100 | 246615127 | 497 | 497 | 497 | 497 | 1252 |
| 376 | 20241118 | 122000 | 245992883 | 497 | 498 | 498 | 497 | 966 |
| 377 | 20241118 | 121900 | 245512480 | 498 | 498 | 498 | 498 | 114 |
| 378 | 20241118 | 121800 | 245455708 | 498 | 498 | 498 | 498 | 11 |
| 379 | 20241118 | 121700 | 245450230 | 498 | 497 | 498 | 497 | 203 |
| 380 | 20241118 | 121600 | 245349239 | 497 | 497 | 497 | 497 | 100 |
| 381 | 20241118 | 121500 | 245299539 | 497 | 497 | 497 | 497 | 352 |
| 382 | 20241118 | 121400 | 245124595 | 497 | 497 | 497 | 497 | 61 |
| 383 | 20241118 | 121300 | 245094278 | 497 | 497 | 497 | 497 | 401 |
| 384 | 20241118 | 121200 | 244894981 | 497 | 497 | 497 | 497 | 0 |
| 385 | 20241118 | 121100 | 244894981 | 497 | 497 | 497 | 497 | 101 |
| 386 | 20241118 | 121000 | 244844784 | 497 | 497 | 497 | 497 | 751 |
| 387 | 20241118 | 120900 | 244471537 | 497 | 497 | 497 | 497 | 0 |
| 388 | 20241118 | 120800 | 244471537 | 497 | 497 | 497 | 497 | 100 |
| 389 | 20241118 | 120700 | 244421837 | 496 | 497 | 497 | 496 | 3567 |
| 390 | 20241118 | 120600 | 242649208 | 498 | 498 | 498 | 498 | 418 |
| 391 | 20241118 | 120500 | 242441044 | 498 | 498 | 498 | 498 | 0 |
| 392 | 20241118 | 120400 | 242441044 | 498 | 498 | 498 | 498 | 355 |
| 393 | 20241118 | 120300 | 242264254 | 498 | 498 | 498 | 498 | 23 |
| 394 | 20241118 | 120200 | 242252800 | 498 | 498 | 498 | 498 | 100 |
| 395 | 20241118 | 120100 | 242203000 | 498 | 498 | 498 | 498 | 2 |
| 396 | 20241118 | 120000 | 242202004 | 498 | 498 | 498 | 498 | 302 |
| 397 | 20241118 | 115900 | 242051608 | 498 | 497 | 498 | 497 | 202 |
| 398 | 20241118 | 115800 | 241951113 | 498 | 497 | 498 | 497 | 252 |
| 399 | 20241118 | 115700 | 241825618 | 498 | 497 | 498 | 497 | 210 |
| 400 | 20241118 | 115600 | 241721148 | 498 | 498 | 498 | 498 | 228 |
| 401 | 20241118 | 115500 | 241607604 | 498 | 498 | 498 | 498 | 13101 |
| 402 | 20241118 | 115400 | 235083306 | 498 | 498 | 498 | 498 | 4 |
| 403 | 20241118 | 115300 | 235081314 | 498 | 498 | 498 | 498 | 688 |
| 404 | 20241118 | 115200 | 234738690 | 498 | 498 | 498 | 498 | 989 |
| 405 | 20241118 | 115100 | 234246168 | 498 | 498 | 498 | 498 | 101 |
| 406 | 20241118 | 115000 | 234195870 | 497 | 497 | 497 | 497 | 100 |
| 407 | 20241118 | 114900 | 234146170 | 497 | 497 | 497 | 497 | 433 |
| 408 | 20241118 | 114800 | 233930969 | 497 | 497 | 497 | 497 | 100 |
| 409 | 20241118 | 114700 | 233881269 | 497 | 497 | 497 | 496 | 362 |
| 410 | 20241118 | 114600 | 233701366 | 497 | 497 | 497 | 497 | 403 |
| 411 | 20241118 | 114500 | 233501075 | 497 | 497 | 497 | 497 | 99 |
| 412 | 20241118 | 114400 | 233451872 | 497 | 497 | 497 | 497 | 101 |
| 413 | 20241118 | 114300 | 233401675 | 497 | 497 | 497 | 497 | 1399 |
| 414 | 20241118 | 114200 | 232706372 | 496 | 497 | 497 | 496 | 10352 |
| 415 | 20241118 | 114100 | 227571428 | 497 | 497 | 497 | 497 | 4000 |
| 416 | 20241118 | 114000 | 225583428 | 496 | 497 | 497 | 496 | 942 |
| 417 | 20241118 | 113900 | 225115256 | 497 | 497 | 497 | 497 | 401 |
| 418 | 20241118 | 113800 | 224915959 | 496 | 496 | 496 | 496 | 1825 |
| 419 | 20241118 | 113700 | 224010759 | 497 | 497 | 497 | 497 | 105 |
| 420 | 20241118 | 113600 | 223958574 | 497 | 497 | 497 | 497 | 252 |
| 421 | 20241118 | 113500 | 223833330 | 497 | 497 | 497 | 497 | 101 |
| 422 | 20241118 | 113400 | 223783133 | 497 | 497 | 497 | 497 | 2 |
| 423 | 20241118 | 113300 | 223782139 | 497 | 497 | 497 | 497 | 117 |
| 424 | 20241118 | 113200 | 223723990 | 497 | 497 | 497 | 497 | 367 |
| 425 | 20241118 | 113100 | 223541591 | 497 | 497 | 497 | 497 | 50 |
| 426 | 20241118 | 113000 | 223516741 | 497 | 497 | 497 | 497 | 401 |
| 427 | 20241118 | 112900 | 223317444 | 497 | 497 | 497 | 497 | 51 |
| 428 | 20241118 | 112800 | 223292097 | 497 | 497 | 497 | 497 | 101 |
| 429 | 20241118 | 112700 | 223241900 | 497 | 497 | 497 | 497 | 0 |
| 430 | 20241118 | 112600 | 223241900 | 497 | 497 | 497 | 497 | 9297 |
| 431 | 20241118 | 112500 | 218621291 | 498 | 498 | 498 | 498 | 553 |
| 432 | 20241118 | 112400 | 218345897 | 497 | 498 | 498 | 497 | 1100 |
| 433 | 20241118 | 112300 | 217799097 | 498 | 498 | 498 | 498 | 0 |
| 434 | 20241118 | 112200 | 217799097 | 498 | 498 | 498 | 498 | 551 |
| 435 | 20241118 | 112100 | 217524699 | 498 | 498 | 498 | 498 | 1 |
| 436 | 20241118 | 112000 | 217524201 | 498 | 498 | 498 | 498 | 10 |
| 437 | 20241118 | 111900 | 217519221 | 498 | 498 | 498 | 497 | 659 |
| 438 | 20241118 | 111800 | 217191040 | 498 | 498 | 498 | 498 | 60 |
| 439 | 20241118 | 111700 | 217161160 | 498 | 498 | 498 | 498 | 106 |
| 440 | 20241118 | 111600 | 217108372 | 498 | 498 | 498 | 498 | 0 |
| 441 | 20241118 | 111500 | 217108372 | 498 | 498 | 498 | 498 | 603 |
| 442 | 20241118 | 111400 | 216808078 | 498 | 498 | 498 | 498 | 0 |
| 443 | 20241118 | 111300 | 216808078 | 498 | 498 | 498 | 497 | 361 |
| 444 | 20241118 | 111200 | 216628306 | 498 | 498 | 498 | 498 | 3761 |
| 445 | 20241118 | 111100 | 214755328 | 498 | 498 | 498 | 498 | 0 |
| 446 | 20241118 | 111000 | 214755328 | 498 | 498 | 498 | 498 | 110 |
| 447 | 20241118 | 110900 | 214700548 | 498 | 498 | 498 | 498 | 80 |
| 448 | 20241118 | 110800 | 214660708 | 498 | 498 | 498 | 498 | 352 |
| 449 | 20241118 | 110700 | 214485412 | 498 | 497 | 498 | 497 | 1254 |
| 450 | 20241118 | 110600 | 213862168 | 498 | 498 | 498 | 498 | 101 |
| 451 | 20241118 | 110500 | 213811870 | 498 | 498 | 498 | 498 | 328 |
| 452 | 20241118 | 110400 | 213648526 | 498 | 498 | 498 | 498 | 101 |
| 453 | 20241118 | 110300 | 213598228 | 498 | 498 | 498 | 498 | 500 |
| 454 | 20241118 | 110200 | 213349228 | 498 | 498 | 498 | 498 | 426 |
| 455 | 20241118 | 110100 | 213137080 | 498 | 498 | 498 | 498 | 21148 |
| 456 | 20241118 | 110000 | 202605376 | 498 | 498 | 498 | 498 | 1 |
| 457 | 20241118 | 105900 | 202604878 | 498 | 498 | 498 | 498 | 402 |
| 458 | 20241118 | 105800 | 202404682 | 497 | 497 | 497 | 497 | 1770 |
| 459 | 20241118 | 105700 | 201524992 | 498 | 498 | 498 | 498 | 355 |
| 460 | 20241118 | 105600 | 201348202 | 498 | 498 | 498 | 498 | 2001 |
| 461 | 20241118 | 105500 | 200351704 | 498 | 497 | 498 | 497 | 429 |
| 462 | 20241118 | 105400 | 200138379 | 498 | 498 | 498 | 498 | 0 |
| 463 | 20241118 | 105300 | 200138379 | 498 | 498 | 498 | 498 | 110 |
| 464 | 20241118 | 105200 | 200083599 | 498 | 498 | 498 | 498 | 0 |
| 465 | 20241118 | 105100 | 200083599 | 498 | 497 | 498 | 497 | 1153 |
| 466 | 20241118 | 105000 | 199510005 | 498 | 498 | 498 | 498 | 111 |
| 467 | 20241118 | 104900 | 199454727 | 498 | 498 | 498 | 498 | 0 |
| 468 | 20241118 | 104800 | 199454727 | 498 | 498 | 498 | 498 | 100 |
| 469 | 20241118 | 104700 | 199404927 | 497 | 497 | 497 | 497 | 2500 |
| 470 | 20241118 | 104600 | 198162427 | 498 | 498 | 498 | 498 | 100 |
| 471 | 20241118 | 104500 | 198112627 | 498 | 498 | 498 | 498 | 562 |
| 472 | 20241118 | 104400 | 197832751 | 498 | 498 | 498 | 498 | 101 |
| 473 | 20241118 | 104300 | 197782453 | 498 | 498 | 498 | 498 | 20076 |
| 474 | 20241118 | 104200 | 187784605 | 498 | 498 | 498 | 498 | 3 |
| 475 | 20241118 | 104100 | 187783111 | 498 | 498 | 498 | 498 | 100 |
| 476 | 20241118 | 104000 | 187733311 | 498 | 498 | 498 | 498 | 252 |
| 477 | 20241118 | 103900 | 187607815 | 498 | 498 | 498 | 498 | 110 |
| 478 | 20241118 | 103800 | 187553035 | 498 | 497 | 498 | 497 | 2301 |
| 479 | 20241118 | 103700 | 186409137 | 497 | 498 | 498 | 497 | 198 |
| 480 | 20241118 | 103600 | 186310631 | 498 | 498 | 498 | 498 | 0 |
| 481 | 20241118 | 103500 | 186310631 | 498 | 498 | 498 | 497 | 514 |
| 482 | 20241118 | 103400 | 186055059 | 498 | 498 | 498 | 498 | 251 |
| 483 | 20241118 | 103300 | 185930061 | 498 | 498 | 498 | 498 | 122 |
| 484 | 20241118 | 103200 | 185869305 | 497 | 497 | 498 | 497 | 1189 |
| 485 | 20241118 | 103100 | 185278370 | 498 | 498 | 498 | 498 | 501 |
| 486 | 20241118 | 103000 | 185028872 | 498 | 498 | 498 | 498 | 101 |
| 487 | 20241118 | 102900 | 184978574 | 497 | 497 | 497 | 497 | 500 |
| 488 | 20241118 | 102800 | 184730074 | 498 | 498 | 498 | 498 | 354 |
| 489 | 20241118 | 102700 | 184553782 | 497 | 497 | 497 | 497 | 22 |
| 490 | 20241118 | 102600 | 184542848 | 498 | 498 | 498 | 498 | 101 |
| 491 | 20241118 | 102500 | 184492550 | 498 | 498 | 498 | 498 | 88 |
| 492 | 20241118 | 102400 | 184448726 | 498 | 497 | 498 | 497 | 466 |
| 493 | 20241118 | 102300 | 184216660 | 497 | 498 | 498 | 497 | 3409 |
| 494 | 20241118 | 102200 | 182519133 | 498 | 498 | 498 | 497 | 546 |
| 495 | 20241118 | 102100 | 182247725 | 498 | 498 | 498 | 498 | 101 |
| 496 | 20241118 | 102000 | 182197427 | 498 | 499 | 499 | 498 | 701 |
| 497 | 20241118 | 101900 | 181848128 | 499 | 499 | 499 | 499 | 101 |
| 498 | 20241118 | 101800 | 181797729 | 499 | 498 | 499 | 498 | 2745 |
| 499 | 20241118 | 101700 | 180430716 | 498 | 497 | 498 | 497 | 3261 |
| 500 | 20241118 | 101600 | 178809748 | 497 | 498 | 498 | 497 | 5005 |
| 501 | 20241118 | 101500 | 176322258 | 498 | 498 | 498 | 498 | 102 |
| 502 | 20241118 | 101400 | 176271462 | 499 | 499 | 499 | 499 | 203 |
| 503 | 20241118 | 101300 | 176170165 | 499 | 499 | 499 | 496 | 6101 |
| 504 | 20241118 | 101200 | 173137849 | 499 | 499 | 499 | 499 | 352 |
| 505 | 20241118 | 101100 | 172962201 | 498 | 498 | 498 | 498 | 22728 |
| 506 | 20241118 | 101000 | 161643657 | 498 | 497 | 498 | 497 | 165 |
| 507 | 20241118 | 100900 | 161561552 | 498 | 498 | 498 | 498 | 1000 |
| 508 | 20241118 | 100800 | 161063552 | 498 | 498 | 498 | 498 | 25195 |
| 509 | 20241118 | 100700 | 148516442 | 498 | 498 | 498 | 498 | 0 |
| 510 | 20241118 | 100600 | 148516442 | 498 | 498 | 498 | 497 | 364 |
| 511 | 20241118 | 100500 | 148335172 | 498 | 497 | 498 | 497 | 111 |
| 512 | 20241118 | 100400 | 148279994 | 498 | 499 | 499 | 498 | 8658 |
| 513 | 20241118 | 100300 | 143967869 | 499 | 499 | 499 | 499 | 150 |
| 514 | 20241118 | 100200 | 143893019 | 499 | 499 | 499 | 498 | 864 |
| 515 | 20241118 | 100100 | 143462383 | 499 | 499 | 499 | 499 | 1286 |
| 516 | 20241118 | 100000 | 142820669 | 499 | 498 | 499 | 498 | 257 |
| 517 | 20241118 | 095900 | 142692430 | 498 | 498 | 499 | 498 | 2200 |
| 518 | 20241118 | 095800 | 141596730 | 498 | 499 | 499 | 498 | 17 |
| 519 | 20241118 | 095700 | 141588257 | 499 | 498 | 499 | 498 | 3757 |
| 520 | 20241118 | 095600 | 139715814 | 498 | 498 | 498 | 498 | 204 |
| 521 | 20241118 | 095500 | 139614222 | 498 | 498 | 498 | 498 | 5166 |
| 522 | 20241118 | 095400 | 137041554 | 498 | 498 | 498 | 498 | 0 |
| 523 | 20241118 | 095300 | 137041554 | 498 | 498 | 498 | 498 | 94 |
| 524 | 20241118 | 095200 | 136994742 | 498 | 498 | 498 | 497 | 1106 |
| 525 | 20241118 | 095100 | 136444770 | 498 | 498 | 498 | 498 | 72 |
| 526 | 20241118 | 095000 | 136408914 | 498 | 498 | 498 | 498 | 524 |
| 527 | 20241118 | 094900 | 136147962 | 498 | 499 | 499 | 498 | 314 |
| 528 | 20241118 | 094800 | 135991589 | 498 | 498 | 499 | 497 | 51589 |
| 529 | 20241118 | 094700 | 110349445 | 499 | 499 | 499 | 499 | 1 |
| 530 | 20241118 | 094600 | 110348946 | 498 | 498 | 498 | 498 | 791 |
| 531 | 20241118 | 094500 | 109955028 | 498 | 498 | 498 | 498 | 1501 |
| 532 | 20241118 | 094400 | 109207530 | 498 | 498 | 499 | 498 | 2458 |
| 533 | 20241118 | 094300 | 107982892 | 498 | 498 | 498 | 498 | 1335 |
| 534 | 20241118 | 094200 | 107318062 | 498 | 498 | 498 | 498 | 6157 |
| 535 | 20241118 | 094100 | 104251876 | 498 | 498 | 498 | 498 | 6125 |
| 536 | 20241118 | 094000 | 101201626 | 497 | 498 | 498 | 497 | 6777 |
| 537 | 20241118 | 093900 | 97826938 | 498 | 497 | 498 | 497 | 8911 |
| 538 | 20241118 | 093800 | 93398170 | 497 | 497 | 497 | 497 | 12 |
| 539 | 20241118 | 093700 | 93392206 | 497 | 497 | 497 | 497 | 8 |
| 540 | 20241118 | 093600 | 93388230 | 497 | 497 | 497 | 497 | 561 |
| 541 | 20241118 | 093500 | 93109413 | 497 | 497 | 497 | 496 | 5980 |
| 542 | 20241118 | 093400 | 90138627 | 497 | 497 | 497 | 497 | 3055 |
| 543 | 20241118 | 093300 | 88620292 | 497 | 497 | 497 | 497 | 2121 |
| 544 | 20241118 | 093200 | 87566155 | 497 | 496 | 497 | 496 | 1010 |
| 545 | 20241118 | 093100 | 87065185 | 496 | 496 | 496 | 496 | 79906 |
| 546 | 20241118 | 093000 | 47431809 | 496 | 496 | 496 | 495 | 2115 |
| 547 | 20241118 | 092900 | 46384769 | 495 | 496 | 496 | 495 | 13434 |
| 548 | 20241118 | 092800 | 39734938 | 495 | 495 | 495 | 495 | 2510 |
| 549 | 20241118 | 092700 | 38492488 | 495 | 495 | 495 | 495 | 5700 |
| 550 | 20241118 | 092600 | 35670988 | 495 | 495 | 496 | 495 | 1161 |
| 551 | 20241118 | 092500 | 35096279 | 496 | 496 | 496 | 495 | 170 |
| 552 | 20241118 | 092400 | 35011961 | 496 | 496 | 496 | 496 | 52 |
| 553 | 20241118 | 092300 | 34986169 | 495 | 496 | 496 | 495 | 1700 |
| 554 | 20241118 | 092200 | 34143669 | 496 | 496 | 496 | 496 | 20 |
| 555 | 20241118 | 092100 | 34133749 | 496 | 496 | 496 | 496 | 1222 |
| 556 | 20241118 | 092000 | 33527637 | 496 | 496 | 496 | 496 | 0 |
| 557 | 20241118 | 091900 | 33527637 | 496 | 496 | 496 | 496 | 0 |
| 558 | 20241118 | 091800 | 33527637 | 496 | 496 | 496 | 496 | 3 |
| 559 | 20241118 | 091700 | 33526149 | 496 | 496 | 496 | 496 | 5080 |
| 560 | 20241118 | 091600 | 31006469 | 496 | 493 | 496 | 493 | 312 |
| 561 | 20241118 | 091500 | 30852623 | 496 | 494 | 496 | 493 | 19232 |
| 562 | 20241118 | 091400 | 21332585 | 494 | 494 | 494 | 494 | 6984 |
| 563 | 20241118 | 091300 | 17882489 | 495 | 494 | 495 | 494 | 159 |
| 564 | 20241118 | 091200 | 17803906 | 493 | 495 | 495 | 493 | 121 |
| 565 | 20241118 | 091100 | 17744211 | 494 | 493 | 494 | 493 | 7542 |
| 566 | 20241118 | 091000 | 14018474 | 493 | 494 | 494 | 493 | 166 |
| 567 | 20241118 | 090900 | 13936571 | 494 | 493 | 494 | 493 | 4162 |
| 568 | 20241118 | 090800 | 11880632 | 493 | 493 | 493 | 493 | 2962 |
| 569 | 20241118 | 090700 | 10420366 | 493 | 495 | 495 | 493 | 1101 |
| 570 | 20241118 | 090600 | 9877544 | 494 | 495 | 495 | 494 | 2068 |
| 571 | 20241118 | 090500 | 8853885 | 495 | 495 | 495 | 495 | 2 |
| 572 | 20241118 | 090400 | 8852895 | 495 | 494 | 495 | 494 | 3 |
| 573 | 20241118 | 090300 | 8851411 | 495 | 493 | 495 | 493 | 5294 |
| 574 | 20241118 | 090200 | 6240245 | 494 | 493 | 494 | 493 | 6725 |
| 575 | 20241118 | 090100 | 2924448 | 492 | 492 | 492 | 492 | 725 |
| 576 | 20241118 | 090000 | 2567748 | 492 | 492 | 492 | 492 | 5219 |