38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 204200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 3 | 20230605 | 204100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20230605 | 204000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20230605 | 203900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20230605 | 203800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20230605 | 203700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20230605 | 203600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20230605 | 203500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20230605 | 203400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20230605 | 203300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20230605 | 203200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20230605 | 203100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20230605 | 203000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20230605 | 202900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20230605 | 202800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20230605 | 202700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20230605 | 202600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20230605 | 202500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20230605 | 202400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20230605 | 202300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20230605 | 202200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20230605 | 202100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20230605 | 202000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20230605 | 201900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20230605 | 201800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20230605 | 201700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20230605 | 201600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20230605 | 201500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20230605 | 201400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20230605 | 201300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20230605 | 201200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 33 | 20230605 | 201100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20230605 | 201000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20230605 | 200900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20230605 | 200800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20230605 | 200700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20230605 | 200600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20230605 | 200500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20230605 | 200400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20230605 | 200300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20230605 | 200200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20230605 | 200100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20230605 | 200000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20230605 | 195900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20230605 | 195800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20230605 | 195700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20230605 | 195600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20230605 | 195500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20230605 | 195400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20230605 | 195300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20230605 | 195200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20230605 | 195100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20230605 | 195000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20230605 | 194900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20230605 | 194800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20230605 | 194700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20230605 | 194600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20230605 | 194500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20230605 | 194400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20230605 | 194300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20230605 | 194200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 63 | 20230605 | 194100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20230605 | 194000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20230605 | 193900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20230605 | 193800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20230605 | 193700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20230605 | 193600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20230605 | 193500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20230605 | 193400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20230605 | 193300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20230605 | 193200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20230605 | 193100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20230605 | 193000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20230605 | 192900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20230605 | 192800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20230605 | 192700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20230605 | 192600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20230605 | 192500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20230605 | 192400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20230605 | 192300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20230605 | 192200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20230605 | 192100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20230605 | 192000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20230605 | 191900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20230605 | 191800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20230605 | 191700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20230605 | 191600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20230605 | 191500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20230605 | 191400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20230605 | 191300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20230605 | 191200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 93 | 20230605 | 191100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20230605 | 191000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20230605 | 190900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20230605 | 190800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20230605 | 190700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20230605 | 190600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20230605 | 190500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20230605 | 190400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20230605 | 190300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20230605 | 190200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20230605 | 190100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20230605 | 190000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20230605 | 185900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20230605 | 185800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20230605 | 185700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20230605 | 185600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20230605 | 185500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20230605 | 185400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20230605 | 185300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20230605 | 185200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20230605 | 185100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20230605 | 185000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20230605 | 184900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20230605 | 184800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20230605 | 184700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20230605 | 184600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20230605 | 184500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20230605 | 184400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20230605 | 184300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20230605 | 184200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 123 | 20230605 | 184100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20230605 | 184000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20230605 | 183900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20230605 | 183800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20230605 | 183700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20230605 | 183600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20230605 | 183500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20230605 | 183400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20230605 | 183300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20230605 | 183200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20230605 | 183100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20230605 | 183000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20230605 | 182900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20230605 | 182800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20230605 | 182700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20230605 | 182600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20230605 | 182500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20230605 | 182400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20230605 | 182300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20230605 | 182200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20230605 | 182100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20230605 | 182000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20230605 | 181900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20230605 | 181800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20230605 | 181700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20230605 | 181600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20230605 | 181500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20230605 | 181400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20230605 | 181300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20230605 | 181200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 153 | 20230605 | 181100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20230605 | 181000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20230605 | 180900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20230605 | 180800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20230605 | 180700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20230605 | 180600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20230605 | 180500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20230605 | 180400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20230605 | 180300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20230605 | 180200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20230605 | 180100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20230605 | 180000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20230605 | 175900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20230605 | 175800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20230605 | 175700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20230605 | 175600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20230605 | 175500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20230605 | 175400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20230605 | 175300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20230605 | 175200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20230605 | 175100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20230605 | 175000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20230605 | 174900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20230605 | 174800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20230605 | 174700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20230605 | 174600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20230605 | 174500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20230605 | 174400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20230605 | 174300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20230605 | 174200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 183 | 20230605 | 174100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20230605 | 174000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20230605 | 173900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20230605 | 173800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20230605 | 173700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20230605 | 173600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20230605 | 173500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20230605 | 173400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20230605 | 173300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20230605 | 173200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20230605 | 173100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20230605 | 173000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20230605 | 172900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20230605 | 172800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20230605 | 172700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20230605 | 172600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20230605 | 172500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20230605 | 172400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20230605 | 172300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20230605 | 172200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20230605 | 172100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20230605 | 172000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20230605 | 171900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20230605 | 171800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20230605 | 171700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20230605 | 171600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20230605 | 171500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20230605 | 171400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20230605 | 171300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20230605 | 171200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 213 | 20230605 | 171100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20230605 | 171000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20230605 | 170900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20230605 | 170800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20230605 | 170700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20230605 | 170600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20230605 | 170500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20230605 | 170400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20230605 | 170300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20230605 | 170200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20230605 | 170100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20230605 | 170000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20230605 | 165900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20230605 | 165800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20230605 | 165700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20230605 | 165600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20230605 | 165500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20230605 | 165400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20230605 | 165300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20230605 | 165200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20230605 | 165100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20230605 | 165000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20230605 | 164900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20230605 | 164800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20230605 | 164700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20230605 | 164600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20230605 | 164500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20230605 | 164400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20230605 | 164300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20230605 | 164200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 243 | 20230605 | 164100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20230605 | 164000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20230605 | 163900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20230605 | 163800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20230605 | 163700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20230605 | 163600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20230605 | 163500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20230605 | 163400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20230605 | 163300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20230605 | 163200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20230605 | 163100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20230605 | 163000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20230605 | 162900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20230605 | 162800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20230605 | 162700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20230605 | 162600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20230605 | 162500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20230605 | 162400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20230605 | 162300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20230605 | 162200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20230605 | 162100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20230605 | 162000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20230605 | 161900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20230605 | 161800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20230605 | 161700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20230605 | 161600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20230605 | 161500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20230605 | 161400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20230605 | 161300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20230605 | 161200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 273 | 20230605 | 161100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20230605 | 161000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20230605 | 160900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20230605 | 160800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20230605 | 160700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20230605 | 160600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20230605 | 160500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20230605 | 160400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20230605 | 160300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20230605 | 160200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20230605 | 160100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20230605 | 160000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20230605 | 155900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20230605 | 155800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20230605 | 155700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20230605 | 155600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20230605 | 155500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20230605 | 155400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20230605 | 155300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20230605 | 155200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20230605 | 155100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20230605 | 155000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20230605 | 154900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20230605 | 154800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20230605 | 154700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20230605 | 154600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20230605 | 154500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20230605 | 154400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20230605 | 154300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20230605 | 154200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 303 | 20230605 | 154100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20230605 | 154000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20230605 | 153900 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20230605 | 153800 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20230605 | 153700 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 308 | 20230605 | 153600 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 309 | 20230605 | 153500 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 310 | 20230605 | 153400 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 311 | 20230605 | 153300 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 312 | 20230605 | 153200 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 313 | 20230605 | 153100 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 314 | 20230605 | 153000 | 97634487400 | 50500 | 50500 | 50500 | 50500 | 22298 |
| 315 | 20230605 | 152900 | 96508438400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 316 | 20230605 | 152800 | 96508438400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 317 | 20230605 | 152700 | 96508438400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 318 | 20230605 | 152600 | 96508438400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 319 | 20230605 | 152500 | 96508438400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 320 | 20230605 | 152400 | 96508438400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 321 | 20230605 | 152300 | 96508438400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 322 | 20230605 | 152200 | 96508438400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 323 | 20230605 | 152100 | 96508438400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 324 | 20230605 | 152000 | 96508438400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 325 | 20230605 | 151900 | 96508438400 | 50500 | 50400 | 50500 | 50300 | 1477 |
| 326 | 20230605 | 151800 | 96433886500 | 50500 | 50300 | 50500 | 50200 | 5009 |
| 327 | 20230605 | 151700 | 96181595500 | 50300 | 50400 | 50500 | 50200 | 13206 |
| 328 | 20230605 | 151600 | 95516943200 | 50400 | 50400 | 50400 | 50300 | 2828 |
| 329 | 20230605 | 151500 | 95374424600 | 50400 | 50400 | 50400 | 50300 | 2973 |
| 330 | 20230605 | 151400 | 95224648600 | 50400 | 50300 | 50400 | 50300 | 3014 |
| 331 | 20230605 | 151300 | 95072923000 | 50300 | 50400 | 50400 | 50300 | 2635 |
| 332 | 20230605 | 151200 | 94940300200 | 50400 | 50400 | 50400 | 50300 | 1675 |
| 333 | 20230605 | 151100 | 94855941200 | 50400 | 50400 | 50500 | 50300 | 6166 |
| 334 | 20230605 | 151000 | 94545165100 | 50400 | 50400 | 50500 | 50400 | 1743 |
| 335 | 20230605 | 150900 | 94457312900 | 50500 | 50400 | 50500 | 50400 | 4299 |
| 336 | 20230605 | 150800 | 94240631500 | 50500 | 50400 | 50500 | 50400 | 1391 |
| 337 | 20230605 | 150700 | 94170469900 | 50500 | 50500 | 50500 | 50400 | 1587 |
| 338 | 20230605 | 150600 | 94090355900 | 50500 | 50500 | 50500 | 50400 | 864 |
| 339 | 20230605 | 150500 | 94046778700 | 50500 | 50500 | 50500 | 50300 | 7388 |
| 340 | 20230605 | 150400 | 93674389100 | 50400 | 50600 | 50600 | 50400 | 4831 |
| 341 | 20230605 | 150300 | 93430381400 | 50600 | 50600 | 50600 | 50500 | 1021 |
| 342 | 20230605 | 150200 | 93378752900 | 50600 | 50500 | 50600 | 50500 | 1247 |
| 343 | 20230605 | 150100 | 93315667800 | 50600 | 50500 | 50600 | 50400 | 2069 |
| 344 | 20230605 | 150000 | 93211162400 | 50500 | 50400 | 50500 | 50400 | 2111 |
| 345 | 20230605 | 145900 | 93104619400 | 50400 | 50500 | 50500 | 50400 | 958 |
| 346 | 20230605 | 145800 | 93056270500 | 50500 | 50500 | 50500 | 50400 | 677 |
| 347 | 20230605 | 145700 | 93022091700 | 50400 | 50500 | 50500 | 50400 | 844 |
| 348 | 20230605 | 145600 | 92979523800 | 50500 | 50600 | 50600 | 50400 | 3720 |
| 349 | 20230605 | 145500 | 92791648000 | 50500 | 50600 | 50600 | 50500 | 1416 |
| 350 | 20230605 | 145400 | 92720118800 | 50500 | 50500 | 50600 | 50500 | 1307 |
| 351 | 20230605 | 145300 | 92654082300 | 50500 | 50700 | 50700 | 50500 | 2454 |
| 352 | 20230605 | 145200 | 92529892100 | 50700 | 50600 | 50700 | 50600 | 990 |
| 353 | 20230605 | 145100 | 92479770700 | 50600 | 50700 | 50700 | 50600 | 877 |
| 354 | 20230605 | 145000 | 92435373800 | 50700 | 50700 | 50700 | 50600 | 1249 |
| 355 | 20230605 | 144900 | 92372094000 | 50700 | 50600 | 50700 | 50600 | 1108 |
| 356 | 20230605 | 144800 | 92315943300 | 50700 | 50500 | 50700 | 50500 | 1258 |
| 357 | 20230605 | 144700 | 92252208500 | 50600 | 50400 | 50600 | 50400 | 3882 |
| 358 | 20230605 | 144600 | 92056140600 | 50500 | 50500 | 50500 | 50400 | 1347 |
| 359 | 20230605 | 144500 | 91988247800 | 50500 | 50500 | 50500 | 50400 | 2590 |
| 360 | 20230605 | 144400 | 91857651000 | 50500 | 50400 | 50500 | 50400 | 3028 |
| 361 | 20230605 | 144300 | 91705026000 | 50300 | 50300 | 50400 | 50200 | 2181 |
| 362 | 20230605 | 144200 | 91595335800 | 50300 | 50300 | 50300 | 50200 | 3149 |
| 363 | 20230605 | 144100 | 91437002800 | 50300 | 50300 | 50300 | 50200 | 2610 |
| 364 | 20230605 | 144000 | 91305802300 | 50300 | 50300 | 50400 | 50300 | 4309 |
| 365 | 20230605 | 143900 | 91089028100 | 50300 | 50300 | 50400 | 50300 | 4915 |
| 366 | 20230605 | 143800 | 90841803300 | 50300 | 50400 | 50400 | 50300 | 4362 |
| 367 | 20230605 | 143700 | 90622112000 | 50400 | 50500 | 50500 | 50400 | 4343 |
| 368 | 20230605 | 143600 | 90403170400 | 50500 | 50500 | 50600 | 50400 | 10610 |
| 369 | 20230605 | 143500 | 89867356800 | 50500 | 50600 | 50600 | 50500 | 4557 |
| 370 | 20230605 | 143400 | 89637205500 | 50600 | 50700 | 50700 | 50500 | 8330 |
| 371 | 20230605 | 143300 | 89215726400 | 50600 | 50700 | 50800 | 50600 | 4529 |
| 372 | 20230605 | 143200 | 88986199900 | 50700 | 50700 | 50800 | 50700 | 2345 |
| 373 | 20230605 | 143100 | 88867306200 | 50700 | 50800 | 50800 | 50700 | 1404 |
| 374 | 20230605 | 143000 | 88796106600 | 50800 | 50800 | 50800 | 50700 | 1287 |
| 375 | 20230605 | 142900 | 88730817300 | 50800 | 50800 | 50800 | 50700 | 1522 |
| 376 | 20230605 | 142800 | 88653514400 | 50800 | 50900 | 50900 | 50700 | 6631 |
| 377 | 20230605 | 142700 | 88316622300 | 50900 | 50900 | 50900 | 50800 | 1630 |
| 378 | 20230605 | 142600 | 88233759400 | 50900 | 50900 | 50900 | 50800 | 195 |
| 379 | 20230605 | 142500 | 88223843500 | 50900 | 50900 | 50900 | 50800 | 464 |
| 380 | 20230605 | 142400 | 88200253100 | 50900 | 50900 | 50900 | 50800 | 983 |
| 381 | 20230605 | 142300 | 88150283700 | 50900 | 50800 | 50900 | 50800 | 1054 |
| 382 | 20230605 | 142200 | 88096675000 | 50800 | 50900 | 50900 | 50800 | 1120 |
| 383 | 20230605 | 142100 | 88039733300 | 50900 | 50900 | 51000 | 50900 | 1855 |
| 384 | 20230605 | 142000 | 87945260000 | 51000 | 50900 | 51000 | 50900 | 1246 |
| 385 | 20230605 | 141900 | 87881831700 | 51000 | 50900 | 51000 | 50900 | 1533 |
| 386 | 20230605 | 141800 | 87803780100 | 50900 | 50900 | 51000 | 50900 | 668 |
| 387 | 20230605 | 141700 | 87769768300 | 50900 | 50900 | 51000 | 50900 | 1147 |
| 388 | 20230605 | 141600 | 87711377200 | 51000 | 50900 | 51000 | 50800 | 1111 |
| 389 | 20230605 | 141500 | 87654821100 | 51000 | 50900 | 51000 | 50900 | 1207 |
| 390 | 20230605 | 141400 | 87593379600 | 50900 | 50900 | 51000 | 50900 | 1982 |
| 391 | 20230605 | 141300 | 87492495600 | 50900 | 50900 | 51000 | 50900 | 2049 |
| 392 | 20230605 | 141200 | 87388076900 | 51000 | 50900 | 51000 | 50900 | 688 |
| 393 | 20230605 | 141100 | 87353010300 | 50900 | 50900 | 50900 | 50900 | 1055 |
| 394 | 20230605 | 141000 | 87299310800 | 50900 | 50900 | 51000 | 50900 | 2445 |
| 395 | 20230605 | 140900 | 87174643500 | 51000 | 50900 | 51000 | 50800 | 1367 |
| 396 | 20230605 | 140800 | 87105046000 | 50800 | 50900 | 51000 | 50800 | 3246 |
| 397 | 20230605 | 140700 | 86939959000 | 50900 | 50800 | 51000 | 50800 | 971 |
| 398 | 20230605 | 140600 | 86890575200 | 50800 | 50800 | 51000 | 50800 | 10270 |
| 399 | 20230605 | 140500 | 86367850500 | 50900 | 50900 | 50900 | 50800 | 1264 |
| 400 | 20230605 | 140400 | 86303625200 | 50800 | 50800 | 50900 | 50800 | 979 |
| 401 | 20230605 | 140300 | 86253880400 | 50800 | 50800 | 50900 | 50800 | 812 |
| 402 | 20230605 | 140200 | 86212613300 | 50900 | 50800 | 50900 | 50800 | 711 |
| 403 | 20230605 | 140100 | 86176444600 | 50800 | 50800 | 50900 | 50800 | 239 |
| 404 | 20230605 | 140000 | 86164302900 | 50800 | 50900 | 50900 | 50800 | 627 |
| 405 | 20230605 | 135900 | 86132424200 | 50800 | 50800 | 50900 | 50800 | 729 |
| 406 | 20230605 | 135800 | 86095372500 | 50700 | 50800 | 50800 | 50700 | 587 |
| 407 | 20230605 | 135700 | 86065573800 | 50800 | 50800 | 50800 | 50700 | 508 |
| 408 | 20230605 | 135600 | 86039798700 | 50800 | 50800 | 50800 | 50700 | 1055 |
| 409 | 20230605 | 135500 | 85986227200 | 50800 | 50900 | 50900 | 50800 | 911 |
| 410 | 20230605 | 135400 | 85939947400 | 50900 | 50800 | 50900 | 50800 | 2154 |
| 411 | 20230605 | 135300 | 85830420900 | 50800 | 50900 | 50900 | 50800 | 688 |
| 412 | 20230605 | 135200 | 85795414000 | 50900 | 50800 | 50900 | 50700 | 545 |
| 413 | 20230605 | 135100 | 85767680400 | 50800 | 50700 | 50900 | 50700 | 1619 |
| 414 | 20230605 | 135000 | 85685393400 | 50800 | 50800 | 50800 | 50700 | 837 |
| 415 | 20230605 | 134900 | 85642876800 | 50700 | 50800 | 50900 | 50700 | 1443 |
| 416 | 20230605 | 134800 | 85569590600 | 50700 | 50800 | 50800 | 50700 | 4154 |
| 417 | 20230605 | 134700 | 85358583500 | 50800 | 50800 | 50800 | 50700 | 1523 |
| 418 | 20230605 | 134600 | 85281215300 | 50800 | 50700 | 50800 | 50700 | 1025 |
| 419 | 20230605 | 134500 | 85229161100 | 50700 | 50700 | 50800 | 50700 | 502 |
| 420 | 20230605 | 134400 | 85203682700 | 50800 | 50800 | 50800 | 50700 | 506 |
| 421 | 20230605 | 134300 | 85177993900 | 50800 | 50800 | 50800 | 50700 | 926 |
| 422 | 20230605 | 134200 | 85130958700 | 50800 | 50700 | 50800 | 50700 | 766 |
| 423 | 20230605 | 134100 | 85092114100 | 50700 | 50800 | 50800 | 50700 | 558 |
| 424 | 20230605 | 134000 | 85063785800 | 50700 | 50700 | 50800 | 50700 | 191 |
| 425 | 20230605 | 133900 | 85054085700 | 50700 | 50700 | 50800 | 50700 | 297 |
| 426 | 20230605 | 133800 | 85039019000 | 50800 | 50800 | 50800 | 50700 | 1269 |
| 427 | 20230605 | 133700 | 84974569000 | 50800 | 50700 | 50800 | 50700 | 283 |
| 428 | 20230605 | 133600 | 84960210200 | 50800 | 50700 | 50800 | 50700 | 1096 |
| 429 | 20230605 | 133500 | 84904635300 | 50700 | 50700 | 50800 | 50700 | 684 |
| 430 | 20230605 | 133400 | 84869955900 | 50700 | 50800 | 50800 | 50700 | 915 |
| 431 | 20230605 | 133300 | 84823529100 | 50700 | 50700 | 50800 | 50700 | 600 |
| 432 | 20230605 | 133200 | 84793094000 | 50700 | 50700 | 50800 | 50700 | 588 |
| 433 | 20230605 | 133100 | 84763278000 | 50700 | 50800 | 50800 | 50700 | 167 |
| 434 | 20230605 | 133000 | 84754802100 | 50800 | 50700 | 50800 | 50700 | 623 |
| 435 | 20230605 | 132900 | 84723195500 | 50700 | 50700 | 50700 | 50600 | 1325 |
| 436 | 20230605 | 132800 | 84656041000 | 50700 | 50600 | 50700 | 50600 | 1408 |
| 437 | 20230605 | 132700 | 84584659100 | 50600 | 50700 | 50700 | 50600 | 242 |
| 438 | 20230605 | 132600 | 84572403900 | 50600 | 50700 | 50700 | 50600 | 850 |
| 439 | 20230605 | 132500 | 84529314900 | 50700 | 50700 | 50700 | 50600 | 1410 |
| 440 | 20230605 | 132400 | 84457911600 | 50600 | 50600 | 50700 | 50600 | 1460 |
| 441 | 20230605 | 132300 | 84383895200 | 50600 | 50600 | 50700 | 50600 | 1068 |
| 442 | 20230605 | 132200 | 84329838700 | 50600 | 50600 | 50700 | 50600 | 368 |
| 443 | 20230605 | 132100 | 84311193900 | 50600 | 50600 | 50700 | 50600 | 1653 |
| 444 | 20230605 | 132000 | 84227539900 | 50600 | 50700 | 50700 | 50600 | 557 |
| 445 | 20230605 | 131900 | 84199311600 | 50700 | 50600 | 50700 | 50600 | 502 |
| 446 | 20230605 | 131800 | 84173861500 | 50700 | 50700 | 50800 | 50600 | 1796 |
| 447 | 20230605 | 131700 | 84082886500 | 50800 | 50800 | 50900 | 50700 | 4328 |
| 448 | 20230605 | 131600 | 83863232600 | 50900 | 50800 | 50900 | 50800 | 293 |
| 449 | 20230605 | 131500 | 83848335100 | 50800 | 50800 | 50900 | 50800 | 1982 |
| 450 | 20230605 | 131400 | 83747609200 | 50800 | 50900 | 50900 | 50800 | 511 |
| 451 | 20230605 | 131300 | 83721635500 | 50800 | 50900 | 50900 | 50800 | 154 |
| 452 | 20230605 | 131200 | 83713803000 | 50900 | 50900 | 50900 | 50900 | 271 |
| 453 | 20230605 | 131100 | 83700009100 | 50900 | 50800 | 50900 | 50800 | 1732 |
| 454 | 20230605 | 131000 | 83611920000 | 50800 | 50900 | 50900 | 50800 | 1928 |
| 455 | 20230605 | 130900 | 83513908900 | 50800 | 50900 | 50900 | 50800 | 1090 |
| 456 | 20230605 | 130800 | 83458451300 | 50900 | 50900 | 50900 | 50800 | 819 |
| 457 | 20230605 | 130700 | 83416787000 | 50900 | 50900 | 50900 | 50800 | 966 |
| 458 | 20230605 | 130600 | 83367665100 | 50900 | 50900 | 50900 | 50800 | 1195 |
| 459 | 20230605 | 130500 | 83306859700 | 50800 | 50900 | 51000 | 50800 | 4437 |
| 460 | 20230605 | 130400 | 83081020300 | 50900 | 50900 | 50900 | 50800 | 1315 |
| 461 | 20230605 | 130300 | 83014096000 | 50800 | 50800 | 50900 | 50800 | 548 |
| 462 | 20230605 | 130200 | 82986216700 | 50800 | 50800 | 50900 | 50800 | 611 |
| 463 | 20230605 | 130100 | 82955154300 | 50800 | 50700 | 50800 | 50700 | 539 |
| 464 | 20230605 | 130000 | 82927773300 | 50800 | 50800 | 50900 | 50700 | 711 |
| 465 | 20230605 | 125900 | 82891654800 | 50800 | 50700 | 50800 | 50700 | 1324 |
| 466 | 20230605 | 125800 | 82824416900 | 50800 | 50700 | 50800 | 50700 | 592 |
| 467 | 20230605 | 125700 | 82794391800 | 50700 | 50800 | 50800 | 50700 | 1450 |
| 468 | 20230605 | 125600 | 82720811800 | 50800 | 50800 | 50800 | 50700 | 822 |
| 469 | 20230605 | 125500 | 82679054300 | 50700 | 50700 | 50800 | 50600 | 1457 |
| 470 | 20230605 | 125400 | 82605174800 | 50700 | 50700 | 50700 | 50600 | 942 |
| 471 | 20230605 | 125300 | 82557415500 | 50600 | 50700 | 50700 | 50600 | 1123 |
| 472 | 20230605 | 125200 | 82500547400 | 50700 | 50700 | 50700 | 50600 | 1075 |
| 473 | 20230605 | 125100 | 82446104800 | 50700 | 50700 | 50700 | 50600 | 586 |
| 474 | 20230605 | 125000 | 82416399100 | 50700 | 50600 | 50700 | 50600 | 974 |
| 475 | 20230605 | 124900 | 82367024000 | 50600 | 50700 | 50700 | 50600 | 210 |
| 476 | 20230605 | 124800 | 82356389200 | 50700 | 50600 | 50700 | 50600 | 478 |
| 477 | 20230605 | 124700 | 82332185800 | 50700 | 50700 | 50700 | 50600 | 225 |
| 478 | 20230605 | 124600 | 82320793700 | 50700 | 50700 | 50700 | 50600 | 1023 |
| 479 | 20230605 | 124500 | 82268931000 | 50700 | 50700 | 50700 | 50600 | 672 |
| 480 | 20230605 | 124400 | 82234864400 | 50700 | 50700 | 50700 | 50600 | 1126 |
| 481 | 20230605 | 124300 | 82177808800 | 50700 | 50600 | 50700 | 50600 | 428 |
| 482 | 20230605 | 124200 | 82156119700 | 50600 | 50700 | 50700 | 50600 | 645 |
| 483 | 20230605 | 124100 | 82123457200 | 50700 | 50700 | 50700 | 50600 | 646 |
| 484 | 20230605 | 124000 | 82090733100 | 50700 | 50600 | 50700 | 50600 | 145 |
| 485 | 20230605 | 123900 | 82083384200 | 50600 | 50700 | 50700 | 50600 | 150 |
| 486 | 20230605 | 123800 | 82075784900 | 50600 | 50800 | 50800 | 50600 | 1248 |
| 487 | 20230605 | 123700 | 82012509800 | 50800 | 50700 | 50800 | 50700 | 2139 |
| 488 | 20230605 | 123600 | 81904028900 | 50700 | 50700 | 50800 | 50700 | 716 |
| 489 | 20230605 | 123500 | 81867677300 | 50700 | 50700 | 50800 | 50700 | 1760 |
| 490 | 20230605 | 123400 | 81778296400 | 50700 | 50800 | 50800 | 50700 | 642 |
| 491 | 20230605 | 123300 | 81745716700 | 50800 | 50800 | 50800 | 50700 | 1800 |
| 492 | 20230605 | 123200 | 81654279000 | 50800 | 50800 | 50800 | 50700 | 354 |
| 493 | 20230605 | 123100 | 81636310000 | 50700 | 50600 | 50800 | 50600 | 1902 |
| 494 | 20230605 | 123000 | 81539877800 | 50700 | 50600 | 50700 | 50600 | 335 |
| 495 | 20230605 | 122900 | 81522902000 | 50700 | 50600 | 50700 | 50600 | 656 |
| 496 | 20230605 | 122800 | 81489673700 | 50600 | 50600 | 50700 | 50600 | 1449 |
| 497 | 20230605 | 122700 | 81416351300 | 50600 | 50700 | 50700 | 50600 | 845 |
| 498 | 20230605 | 122600 | 81373521500 | 50600 | 50600 | 50700 | 50600 | 457 |
| 499 | 20230605 | 122500 | 81350371600 | 50600 | 50600 | 50700 | 50600 | 897 |
| 500 | 20230605 | 122400 | 81304960900 | 50600 | 50700 | 50700 | 50600 | 578 |
| 501 | 20230605 | 122300 | 81275672100 | 50700 | 50700 | 50700 | 50600 | 574 |
| 502 | 20230605 | 122200 | 81246570400 | 50700 | 50600 | 50700 | 50600 | 1706 |
| 503 | 20230605 | 122100 | 81160229000 | 50600 | 50600 | 50700 | 50600 | 1449 |
| 504 | 20230605 | 122000 | 81086909100 | 50600 | 50700 | 50700 | 50600 | 183 |
| 505 | 20230605 | 121900 | 81077647600 | 50700 | 50700 | 50700 | 50600 | 1147 |
| 506 | 20230605 | 121800 | 81019504700 | 50700 | 50700 | 50700 | 50600 | 473 |
| 507 | 20230605 | 121700 | 80995528100 | 50700 | 50700 | 50700 | 50600 | 578 |
| 508 | 20230605 | 121600 | 80966271700 | 50700 | 50600 | 50700 | 50600 | 536 |
| 509 | 20230605 | 121500 | 80939124100 | 50700 | 50500 | 50700 | 50500 | 1162 |
| 510 | 20230605 | 121400 | 80880326000 | 50600 | 50600 | 50600 | 50500 | 1096 |
| 511 | 20230605 | 121300 | 80824868700 | 50600 | 50500 | 50600 | 50500 | 760 |
| 512 | 20230605 | 121200 | 80786451200 | 50600 | 50500 | 50600 | 50500 | 380 |
| 513 | 20230605 | 121100 | 80767244800 | 50500 | 50500 | 50600 | 50500 | 315 |
| 514 | 20230605 | 121000 | 80751313600 | 50500 | 50600 | 50600 | 50500 | 508 |
| 515 | 20230605 | 120900 | 80725644100 | 50600 | 50500 | 50600 | 50500 | 887 |
| 516 | 20230605 | 120800 | 80680825500 | 50500 | 50600 | 50600 | 50500 | 887 |
| 517 | 20230605 | 120700 | 80635974700 | 50600 | 50500 | 50600 | 50500 | 2476 |
| 518 | 20230605 | 120600 | 80510729400 | 50500 | 50600 | 50600 | 50500 | 259 |
| 519 | 20230605 | 120500 | 80497637400 | 50600 | 50600 | 50600 | 50500 | 285 |
| 520 | 20230605 | 120400 | 80483216600 | 50600 | 50700 | 50700 | 50600 | 1338 |
| 521 | 20230605 | 120300 | 80415506500 | 50600 | 50700 | 50700 | 50600 | 2050 |
| 522 | 20230605 | 120200 | 80311754700 | 50600 | 50700 | 50700 | 50600 | 222 |
| 523 | 20230605 | 120100 | 80300503800 | 50700 | 50700 | 50800 | 50600 | 1531 |
| 524 | 20230605 | 120000 | 80222870300 | 50800 | 50700 | 50800 | 50700 | 1406 |
| 525 | 20230605 | 115900 | 80151514800 | 50700 | 50700 | 50800 | 50700 | 1588 |
| 526 | 20230605 | 115800 | 80070993200 | 50700 | 50700 | 50800 | 50700 | 845 |
| 527 | 20230605 | 115700 | 80028151300 | 50700 | 50700 | 50800 | 50700 | 677 |
| 528 | 20230605 | 115600 | 79993818000 | 50700 | 50700 | 50800 | 50700 | 605 |
| 529 | 20230605 | 115500 | 79963143200 | 50700 | 50700 | 50800 | 50700 | 1855 |
| 530 | 20230605 | 115400 | 79869059400 | 50700 | 50800 | 50800 | 50700 | 1797 |
| 531 | 20230605 | 115300 | 79777940900 | 50700 | 50800 | 50800 | 50700 | 624 |
| 532 | 20230605 | 115200 | 79746248600 | 50800 | 50800 | 50900 | 50800 | 1693 |
| 533 | 20230605 | 115100 | 79660238400 | 50800 | 50800 | 50900 | 50800 | 534 |
| 534 | 20230605 | 115000 | 79633097400 | 50800 | 50800 | 50900 | 50800 | 1829 |
| 535 | 20230605 | 114900 | 79540146200 | 50900 | 50900 | 50900 | 50800 | 939 |
| 536 | 20230605 | 114800 | 79492381400 | 50900 | 50800 | 50900 | 50800 | 444 |
| 537 | 20230605 | 114700 | 79469788000 | 50900 | 50900 | 50900 | 50800 | 638 |
| 538 | 20230605 | 114600 | 79437317300 | 50900 | 50800 | 50900 | 50800 | 647 |
| 539 | 20230605 | 114500 | 79404448100 | 50900 | 50900 | 50900 | 50800 | 1692 |
| 540 | 20230605 | 114400 | 79318356500 | 50900 | 50800 | 50900 | 50800 | 481 |
| 541 | 20230605 | 114300 | 79293917200 | 50800 | 50800 | 50900 | 50800 | 334 |
| 542 | 20230605 | 114200 | 79276949500 | 50900 | 50800 | 50900 | 50800 | 332 |
| 543 | 20230605 | 114100 | 79260081900 | 50800 | 50700 | 50800 | 50700 | 1526 |
| 544 | 20230605 | 114000 | 79182571700 | 50700 | 50700 | 50800 | 50700 | 294 |
| 545 | 20230605 | 113900 | 79167664900 | 50700 | 50800 | 50800 | 50700 | 918 |
| 546 | 20230605 | 113800 | 79121086600 | 50700 | 50900 | 50900 | 50700 | 2728 |
| 547 | 20230605 | 113700 | 78982531500 | 50900 | 50900 | 51000 | 50900 | 4402 |
| 548 | 20230605 | 113600 | 78758468900 | 51000 | 51000 | 51000 | 50900 | 621 |
| 549 | 20230605 | 113500 | 78726818300 | 50900 | 50900 | 51000 | 50900 | 266 |
| 550 | 20230605 | 113400 | 78713257600 | 51000 | 51000 | 51000 | 51000 | 257 |
| 551 | 20230605 | 113300 | 78700150600 | 51000 | 51000 | 51000 | 50900 | 1238 |
| 552 | 20230605 | 113200 | 78637020600 | 50900 | 51000 | 51000 | 50900 | 720 |
| 553 | 20230605 | 113100 | 78600354200 | 50900 | 50900 | 51000 | 50800 | 3205 |
| 554 | 20230605 | 113000 | 78437244200 | 50800 | 50800 | 50900 | 50800 | 1204 |
| 555 | 20230605 | 112900 | 78376024300 | 50900 | 50900 | 50900 | 50800 | 1173 |
| 556 | 20230605 | 112800 | 78316328600 | 50800 | 50900 | 50900 | 50800 | 485 |
| 557 | 20230605 | 112700 | 78291646800 | 50900 | 50800 | 50900 | 50800 | 1666 |
| 558 | 20230605 | 112600 | 78207006600 | 50800 | 50700 | 50800 | 50700 | 960 |
| 559 | 20230605 | 112500 | 78158325600 | 50700 | 50800 | 50800 | 50700 | 1802 |
| 560 | 20230605 | 112400 | 78066896000 | 50800 | 50700 | 50800 | 50600 | 1199 |
| 561 | 20230605 | 112300 | 78006044800 | 50700 | 50600 | 50700 | 50600 | 1753 |
| 562 | 20230605 | 112200 | 77917245700 | 50700 | 50600 | 50700 | 50600 | 1000 |
| 563 | 20230605 | 112100 | 77866582400 | 50700 | 50700 | 50800 | 50600 | 2298 |
| 564 | 20230605 | 112000 | 77750061800 | 50800 | 50700 | 50800 | 50600 | 5816 |
| 565 | 20230605 | 111900 | 77455146800 | 50800 | 50800 | 50800 | 50700 | 1238 |
| 566 | 20230605 | 111800 | 77392367400 | 50700 | 50800 | 50900 | 50700 | 1874 |
| 567 | 20230605 | 111700 | 77297183200 | 50800 | 50800 | 50900 | 50800 | 1961 |
| 568 | 20230605 | 111600 | 77197559900 | 50800 | 50900 | 51000 | 50800 | 5315 |
| 569 | 20230605 | 111500 | 76927034500 | 50900 | 50900 | 51000 | 50900 | 1205 |
| 570 | 20230605 | 111400 | 76865662700 | 51000 | 51000 | 51000 | 50900 | 839 |
| 571 | 20230605 | 111300 | 76822937700 | 50900 | 51000 | 51000 | 50900 | 538 |
| 572 | 20230605 | 111200 | 76795513500 | 51000 | 50900 | 51000 | 50900 | 2110 |
| 573 | 20230605 | 111100 | 76687950800 | 50900 | 51000 | 51000 | 50900 | 3167 |
| 574 | 20230605 | 111000 | 76526649100 | 51000 | 51000 | 51000 | 50900 | 540 |
| 575 | 20230605 | 110900 | 76499119700 | 51000 | 50900 | 51000 | 50900 | 1734 |
| 576 | 20230605 | 110800 | 76410813100 | 50900 | 50800 | 50900 | 50800 | 1118 |
| 577 | 20230605 | 110700 | 76353939700 | 50800 | 50900 | 50900 | 50800 | 857 |
| 578 | 20230605 | 110600 | 76310341000 | 50900 | 50700 | 50900 | 50700 | 2948 |
| 579 | 20230605 | 110500 | 76160452900 | 50700 | 50800 | 50900 | 50700 | 2108 |
| 580 | 20230605 | 110400 | 76053468300 | 50800 | 50800 | 50900 | 50700 | 4626 |
| 581 | 20230605 | 110300 | 75818532800 | 50700 | 50900 | 50900 | 50700 | 1669 |
| 582 | 20230605 | 110200 | 75733740800 | 50900 | 50900 | 50900 | 50800 | 2871 |
| 583 | 20230605 | 110100 | 75587840500 | 50900 | 50900 | 50900 | 50800 | 2110 |
| 584 | 20230605 | 110000 | 75480470000 | 50800 | 50900 | 51000 | 50800 | 1947 |
| 585 | 20230605 | 105900 | 75381374600 | 50900 | 50900 | 51000 | 50800 | 2505 |
| 586 | 20230605 | 105800 | 75253796000 | 50900 | 50900 | 51000 | 50900 | 5599 |
| 587 | 20230605 | 105700 | 74968730200 | 50900 | 51000 | 51100 | 50900 | 2702 |
| 588 | 20230605 | 105600 | 74830895700 | 51000 | 51000 | 51100 | 50900 | 6593 |
| 589 | 20230605 | 105500 | 74494477700 | 51000 | 51200 | 51200 | 51000 | 5933 |
| 590 | 20230605 | 105400 | 74191656000 | 51200 | 51200 | 51300 | 51100 | 2946 |
| 591 | 20230605 | 105300 | 74040871700 | 51200 | 51400 | 51400 | 51200 | 5801 |
| 592 | 20230605 | 105200 | 73743396000 | 51300 | 51400 | 51400 | 51300 | 6374 |
| 593 | 20230605 | 105100 | 73416229700 | 51400 | 51400 | 51400 | 51300 | 5019 |
| 594 | 20230605 | 105000 | 73158370800 | 51300 | 51400 | 51400 | 51300 | 8866 |
| 595 | 20230605 | 104900 | 72702818400 | 51300 | 51300 | 51400 | 51200 | 4535 |
| 596 | 20230605 | 104800 | 72470092000 | 51300 | 51200 | 51300 | 51200 | 3827 |
| 597 | 20230605 | 104700 | 72273884800 | 51200 | 51000 | 51300 | 51000 | 9496 |
| 598 | 20230605 | 104600 | 71788695700 | 51000 | 51000 | 51100 | 50900 | 5075 |
| 599 | 20230605 | 104500 | 71529825900 | 51000 | 51100 | 51200 | 51000 | 6003 |
| 600 | 20230605 | 104400 | 71223004800 | 51100 | 51100 | 51200 | 51100 | 5539 |
| 601 | 20230605 | 104300 | 70939692100 | 51200 | 51200 | 51400 | 51100 | 10010 |
| 602 | 20230605 | 104200 | 70426330500 | 51200 | 51300 | 51400 | 51100 | 13046 |
| 603 | 20230605 | 104100 | 69757191800 | 51300 | 51200 | 51300 | 51100 | 13975 |
| 604 | 20230605 | 104000 | 69040811900 | 51100 | 50900 | 51200 | 50900 | 18976 |
| 605 | 20230605 | 103900 | 68072537800 | 50900 | 50900 | 51000 | 50800 | 5551 |
| 606 | 20230605 | 103800 | 67790074600 | 50800 | 50900 | 50900 | 50800 | 3374 |
| 607 | 20230605 | 103700 | 67618348000 | 50900 | 50800 | 51000 | 50800 | 12940 |
| 608 | 20230605 | 103600 | 66959928600 | 50900 | 50900 | 50900 | 50800 | 5405 |
| 609 | 20230605 | 103500 | 66684917400 | 50900 | 50800 | 50900 | 50700 | 3916 |
| 610 | 20230605 | 103400 | 66485827500 | 50800 | 50800 | 50900 | 50700 | 5470 |
| 611 | 20230605 | 103300 | 66207916100 | 50700 | 50800 | 50900 | 50700 | 8902 |
| 612 | 20230605 | 103200 | 65755712100 | 50800 | 50700 | 50800 | 50600 | 8193 |
| 613 | 20230605 | 103100 | 65340004500 | 50700 | 50500 | 50700 | 50400 | 8970 |
| 614 | 20230605 | 103000 | 64886481500 | 50400 | 50300 | 50500 | 50300 | 3122 |
| 615 | 20230605 | 102900 | 64729152400 | 50400 | 50300 | 50400 | 50200 | 2110 |
| 616 | 20230605 | 102800 | 64623009900 | 50300 | 50200 | 50300 | 50200 | 1349 |
| 617 | 20230605 | 102700 | 64555163000 | 50200 | 50300 | 50300 | 50200 | 1134 |
| 618 | 20230605 | 102600 | 64498199300 | 50300 | 50200 | 50300 | 50100 | 1178 |
| 619 | 20230605 | 102500 | 64439061400 | 50200 | 50200 | 50200 | 50100 | 2931 |
| 620 | 20230605 | 102400 | 64292017500 | 50100 | 50200 | 50200 | 50100 | 2277 |
| 621 | 20230605 | 102300 | 64177825900 | 50200 | 50200 | 50200 | 50100 | 1070 |
| 622 | 20230605 | 102200 | 64124116200 | 50200 | 50100 | 50200 | 50100 | 1423 |
| 623 | 20230605 | 102100 | 64052780500 | 50100 | 50200 | 50200 | 50100 | 393 |
| 624 | 20230605 | 102000 | 64033075800 | 50200 | 50100 | 50200 | 50000 | 1810 |
| 625 | 20230605 | 101900 | 63942393500 | 50100 | 50100 | 50100 | 50000 | 758 |
| 626 | 20230605 | 101800 | 63904440500 | 50000 | 50000 | 50100 | 49950 | 1507 |
| 627 | 20230605 | 101700 | 63829092500 | 49950 | 50100 | 50200 | 49950 | 2371 |
| 628 | 20230605 | 101600 | 63710453350 | 50100 | 50100 | 50200 | 50000 | 2033 |
| 629 | 20230605 | 101500 | 63608669050 | 50100 | 50100 | 50200 | 50000 | 1141 |
| 630 | 20230605 | 101400 | 63551525050 | 50100 | 50000 | 50100 | 50000 | 1670 |
| 631 | 20230605 | 101300 | 63467931450 | 50100 | 50200 | 50300 | 50100 | 4259 |
| 632 | 20230605 | 101200 | 63254148350 | 50200 | 50200 | 50200 | 50100 | 2788 |
| 633 | 20230605 | 101100 | 63114194450 | 50200 | 49950 | 50200 | 49900 | 6761 |
| 634 | 20230605 | 101000 | 62775759350 | 49950 | 49850 | 49950 | 49800 | 3655 |
| 635 | 20230605 | 100900 | 62593485500 | 49850 | 49800 | 49850 | 49800 | 2606 |
| 636 | 20230605 | 100800 | 62463661700 | 49850 | 49850 | 49900 | 49800 | 2035 |
| 637 | 20230605 | 100700 | 62362290450 | 49850 | 49850 | 49900 | 49850 | 2324 |
| 638 | 20230605 | 100600 | 62246429200 | 49900 | 49900 | 49900 | 49850 | 1673 |
| 639 | 20230605 | 100500 | 62163007350 | 49900 | 49850 | 49900 | 49800 | 2425 |
| 640 | 20230605 | 100400 | 62042124550 | 49850 | 49850 | 49900 | 49800 | 3575 |
| 641 | 20230605 | 100300 | 61863919300 | 49900 | 49950 | 49950 | 49850 | 2250 |
| 642 | 20230605 | 100200 | 61751639850 | 49950 | 50100 | 50100 | 49900 | 4036 |
| 643 | 20230605 | 100100 | 61549849200 | 50100 | 49900 | 50100 | 49850 | 4265 |
| 644 | 20230605 | 100000 | 61336566150 | 49850 | 49800 | 49900 | 49750 | 3453 |
| 645 | 20230605 | 095900 | 61164517300 | 49800 | 49750 | 49900 | 49650 | 12882 |
| 646 | 20230605 | 095800 | 60523638300 | 49800 | 49950 | 49950 | 49800 | 15335 |
| 647 | 20230605 | 095700 | 59758959900 | 49950 | 50200 | 50200 | 49950 | 22298 |
| 648 | 20230605 | 095600 | 58643714300 | 50100 | 50100 | 50200 | 50100 | 1151 |
| 649 | 20230605 | 095500 | 58585983400 | 50200 | 50100 | 50200 | 50100 | 3697 |
| 650 | 20230605 | 095400 | 58400677200 | 50100 | 50200 | 50200 | 50100 | 2606 |
| 651 | 20230605 | 095300 | 58270024200 | 50100 | 50200 | 50200 | 50100 | 2265 |
| 652 | 20230605 | 095200 | 58156487500 | 50200 | 50200 | 50200 | 50100 | 2341 |
| 653 | 20230605 | 095100 | 58039146200 | 50100 | 50300 | 50300 | 50100 | 4465 |
| 654 | 20230605 | 095000 | 57814859600 | 50300 | 50300 | 50300 | 50200 | 3028 |
| 655 | 20230605 | 094900 | 57662674400 | 50300 | 50400 | 50400 | 50200 | 4447 |
| 656 | 20230605 | 094800 | 57438985800 | 50400 | 50300 | 50400 | 50300 | 1837 |
| 657 | 20230605 | 094700 | 57346472800 | 50400 | 50200 | 50400 | 50100 | 3034 |
| 658 | 20230605 | 094600 | 57193942200 | 50100 | 50200 | 50200 | 50100 | 3901 |
| 659 | 20230605 | 094500 | 56998304100 | 50200 | 50000 | 50200 | 50000 | 5127 |
| 660 | 20230605 | 094400 | 56741593700 | 50100 | 50100 | 50200 | 50000 | 7249 |
| 661 | 20230605 | 094300 | 56378834100 | 50100 | 50200 | 50200 | 50100 | 4502 |
| 662 | 20230605 | 094200 | 56153162100 | 50200 | 50600 | 50600 | 50100 | 13882 |
| 663 | 20230605 | 094100 | 55454150600 | 50600 | 50600 | 50700 | 50500 | 6269 |
| 664 | 20230605 | 094000 | 55137015900 | 50500 | 50500 | 50600 | 50500 | 6083 |
| 665 | 20230605 | 093900 | 54829333800 | 50500 | 50500 | 50600 | 50400 | 8756 |
| 666 | 20230605 | 093800 | 54387086400 | 50500 | 50300 | 50600 | 50200 | 7809 |
| 667 | 20230605 | 093700 | 53993813900 | 50200 | 50200 | 50300 | 50100 | 8124 |
| 668 | 20230605 | 093600 | 53585914700 | 50200 | 50000 | 50200 | 49950 | 11079 |
| 669 | 20230605 | 093500 | 53030893400 | 49950 | 50000 | 50100 | 49900 | 27418 |
| 670 | 20230605 | 093400 | 51660230300 | 50000 | 50400 | 50400 | 50000 | 26586 |
| 671 | 20230605 | 093300 | 50327193000 | 50300 | 50900 | 50900 | 50300 | 19091 |
| 672 | 20230605 | 093200 | 49361744700 | 50900 | 50900 | 51100 | 50800 | 19131 |
| 673 | 20230605 | 093100 | 48387322200 | 50900 | 50600 | 50900 | 50600 | 9702 |
| 674 | 20230605 | 093000 | 47894547500 | 50700 | 50700 | 50800 | 50500 | 15932 |
| 675 | 20230605 | 092900 | 47088257400 | 50700 | 50800 | 51000 | 50600 | 21513 |
| 676 | 20230605 | 092800 | 45994405000 | 50700 | 50600 | 50800 | 50500 | 14132 |
| 677 | 20230605 | 092700 | 45278184300 | 50600 | 50900 | 50900 | 50400 | 31908 |
| 678 | 20230605 | 092600 | 43662201900 | 51000 | 51300 | 51300 | 50800 | 33451 |
| 679 | 20230605 | 092500 | 41956232500 | 51200 | 51600 | 51700 | 51200 | 28560 |
| 680 | 20230605 | 092400 | 40485837000 | 51700 | 52000 | 52200 | 51600 | 42251 |
| 681 | 20230605 | 092300 | 38290691500 | 52000 | 52000 | 52100 | 51400 | 70768 |
| 682 | 20230605 | 092200 | 34620316900 | 52000 | 51500 | 52000 | 51500 | 52632 |
| 683 | 20230605 | 092100 | 31894305400 | 51500 | 50900 | 51600 | 50900 | 55956 |
| 684 | 20230605 | 092000 | 29021226500 | 51000 | 51300 | 51300 | 50900 | 31306 |
| 685 | 20230605 | 091900 | 27422148200 | 51200 | 51200 | 51400 | 51100 | 44045 |
| 686 | 20230605 | 091800 | 25162721000 | 51200 | 50900 | 51200 | 50900 | 34383 |
| 687 | 20230605 | 091700 | 23407260100 | 51000 | 50700 | 51000 | 50700 | 32658 |
| 688 | 20230605 | 091600 | 21744591000 | 50700 | 50500 | 50800 | 50500 | 18133 |
| 689 | 20230605 | 091500 | 20826504100 | 50500 | 50400 | 50600 | 50300 | 18706 |
| 690 | 20230605 | 091400 | 19882214300 | 50300 | 50700 | 50700 | 50300 | 25021 |
| 691 | 20230605 | 091300 | 18618083800 | 50600 | 50300 | 50800 | 50300 | 37284 |
| 692 | 20230605 | 091200 | 16733355100 | 50300 | 50100 | 50400 | 50100 | 16617 |
| 693 | 20230605 | 091100 | 15898564900 | 50100 | 50000 | 50200 | 50000 | 21701 |
| 694 | 20230605 | 091000 | 14811995100 | 50100 | 50200 | 50300 | 49900 | 32827 |
| 695 | 20230605 | 090900 | 13169935350 | 50200 | 50200 | 50500 | 50100 | 54297 |
| 696 | 20230605 | 090800 | 10436579250 | 50100 | 49800 | 50200 | 49750 | 40159 |
| 697 | 20230605 | 090700 | 8430754750 | 49800 | 49500 | 49800 | 49500 | 28606 |
| 698 | 20230605 | 090600 | 7010297050 | 49550 | 49400 | 49550 | 49350 | 16271 |
| 699 | 20230605 | 090500 | 6205461700 | 49350 | 49500 | 49550 | 49150 | 20520 |
| 700 | 20230605 | 090400 | 5192167700 | 49500 | 49200 | 49550 | 49150 | 27874 |
| 701 | 20230605 | 090300 | 3815641650 | 49200 | 48950 | 49250 | 48900 | 19713 |
| 702 | 20230605 | 090200 | 2848174050 | 49000 | 49200 | 49250 | 48900 | 16304 |
| 703 | 20230605 | 090100 | 2047494850 | 49250 | 48900 | 49250 | 48900 | 14370 |
| 704 | 20230605 | 090000 | 1341668800 | 48900 | 48800 | 49050 | 48750 | 27427 |