28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 23214 |
| 3 | 20231030 | 183400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231030 | 183300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231030 | 183200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231030 | 183100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231030 | 183000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231030 | 182900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231030 | 182800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231030 | 182700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231030 | 182600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231030 | 182500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231030 | 182400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231030 | 182300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231030 | 182200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231030 | 182100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231030 | 182000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231030 | 181900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231030 | 181800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231030 | 181700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231030 | 181600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231030 | 181500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231030 | 181400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231030 | 181300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231030 | 181200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231030 | 181100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231030 | 181000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231030 | 180900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231030 | 180800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231030 | 180700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231030 | 180600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231030 | 180500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 23214 |
| 33 | 20231030 | 180400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231030 | 180300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231030 | 180200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231030 | 180100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231030 | 180000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231030 | 175900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231030 | 175800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231030 | 175700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231030 | 175600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231030 | 175500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231030 | 175400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231030 | 175300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231030 | 175200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231030 | 175100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231030 | 175000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231030 | 174900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231030 | 174800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231030 | 174700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231030 | 174600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231030 | 174500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231030 | 174400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231030 | 174300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231030 | 174200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231030 | 174100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231030 | 174000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231030 | 173900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231030 | 173800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231030 | 173700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231030 | 173600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231030 | 173500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 23214 |
| 63 | 20231030 | 173400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231030 | 173300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231030 | 173200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231030 | 173100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231030 | 173000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231030 | 172900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231030 | 172800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231030 | 172700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231030 | 172600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231030 | 172500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231030 | 172400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231030 | 172300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231030 | 172200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231030 | 172100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231030 | 172000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231030 | 171900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231030 | 171800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231030 | 171700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231030 | 171600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231030 | 171500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231030 | 171400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231030 | 171300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231030 | 171200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231030 | 171100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231030 | 171000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231030 | 170900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231030 | 170800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231030 | 170700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231030 | 170600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231030 | 170500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 23214 |
| 93 | 20231030 | 170400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231030 | 170300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231030 | 170200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231030 | 170100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231030 | 170000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231030 | 165900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231030 | 165800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231030 | 165700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231030 | 165600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231030 | 165500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231030 | 165400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231030 | 165300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231030 | 165200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231030 | 165100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231030 | 165000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231030 | 164900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231030 | 164800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231030 | 164700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231030 | 164600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231030 | 164500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231030 | 164400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231030 | 164300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231030 | 164200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231030 | 164100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231030 | 164000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231030 | 163900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231030 | 163800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231030 | 163700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231030 | 163600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231030 | 163500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 23214 |
| 123 | 20231030 | 163400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231030 | 163300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231030 | 163200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231030 | 163100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231030 | 163000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231030 | 162900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231030 | 162800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231030 | 162700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231030 | 162600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231030 | 162500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231030 | 162400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231030 | 162300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231030 | 162200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231030 | 162100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231030 | 162000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231030 | 161900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231030 | 161800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231030 | 161700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231030 | 161600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231030 | 161500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231030 | 161400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231030 | 161300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231030 | 161200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231030 | 161100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231030 | 161000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231030 | 160900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231030 | 160800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231030 | 160700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231030 | 160600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231030 | 160500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 23214 |
| 153 | 20231030 | 160400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231030 | 160300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231030 | 160200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231030 | 160100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231030 | 160000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231030 | 155900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231030 | 155800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231030 | 155700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231030 | 155600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231030 | 155500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231030 | 155400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231030 | 155300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231030 | 155200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231030 | 155100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231030 | 155000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231030 | 154900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231030 | 154800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231030 | 154700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231030 | 154600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231030 | 154500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231030 | 154400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231030 | 154300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231030 | 154200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231030 | 154100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231030 | 154000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231030 | 153900 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231030 | 153800 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231030 | 153700 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231030 | 153600 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231030 | 153500 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 23214 |
| 183 | 20231030 | 153400 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231030 | 153300 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231030 | 153200 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231030 | 153100 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231030 | 153000 | 2895423140 | 5680 | 5680 | 5680 | 5680 | 23214 |
| 188 | 20231030 | 152900 | 2763567620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20231030 | 152800 | 2763567620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20231030 | 152700 | 2763567620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20231030 | 152600 | 2763567620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20231030 | 152500 | 2763567620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20231030 | 152400 | 2763567620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20231030 | 152300 | 2763567620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20231030 | 152200 | 2763567620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20231030 | 152100 | 2763567620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20231030 | 152000 | 2763567620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20231030 | 151900 | 2763567620 | 5670 | 5680 | 5680 | 5670 | 600 |
| 199 | 20231030 | 151800 | 2760161060 | 5680 | 5680 | 5680 | 5670 | 1085 |
| 200 | 20231030 | 151700 | 2754003680 | 5680 | 5680 | 5680 | 5670 | 906 |
| 201 | 20231030 | 151600 | 2748862600 | 5680 | 5680 | 5680 | 5670 | 3075 |
| 202 | 20231030 | 151500 | 2731426180 | 5680 | 5670 | 5680 | 5660 | 3059 |
| 203 | 20231030 | 151400 | 2714082010 | 5670 | 5660 | 5670 | 5660 | 2206 |
| 204 | 20231030 | 151300 | 2701595840 | 5670 | 5670 | 5670 | 5660 | 491 |
| 205 | 20231030 | 151200 | 2698812440 | 5670 | 5650 | 5670 | 5650 | 2266 |
| 206 | 20231030 | 151100 | 2685973090 | 5660 | 5660 | 5660 | 5660 | 810 |
| 207 | 20231030 | 151000 | 2681388490 | 5650 | 5660 | 5670 | 5650 | 2845 |
| 208 | 20231030 | 150900 | 2665282670 | 5660 | 5670 | 5670 | 5660 | 105 |
| 209 | 20231030 | 150800 | 2664687820 | 5660 | 5670 | 5670 | 5660 | 399 |
| 210 | 20231030 | 150700 | 2662426310 | 5660 | 5670 | 5670 | 5660 | 154 |
| 211 | 20231030 | 150600 | 2661554080 | 5670 | 5660 | 5670 | 5660 | 229 |
| 212 | 20231030 | 150500 | 2660256060 | 5670 | 5670 | 5670 | 5660 | 178 |
| 213 | 20231030 | 150400 | 2659247530 | 5670 | 5660 | 5670 | 5660 | 1008 |
| 214 | 20231030 | 150300 | 2653532770 | 5670 | 5670 | 5670 | 5660 | 79 |
| 215 | 20231030 | 150200 | 2653084850 | 5670 | 5670 | 5670 | 5660 | 285 |
| 216 | 20231030 | 150100 | 2651470210 | 5670 | 5680 | 5680 | 5670 | 615 |
| 217 | 20231030 | 150000 | 2647982890 | 5680 | 5680 | 5680 | 5670 | 364 |
| 218 | 20231030 | 145900 | 2645915900 | 5680 | 5670 | 5680 | 5660 | 1817 |
| 219 | 20231030 | 145800 | 2635614550 | 5660 | 5670 | 5670 | 5660 | 109 |
| 220 | 20231030 | 145700 | 2634997250 | 5670 | 5670 | 5670 | 5660 | 346 |
| 221 | 20231030 | 145600 | 2633036060 | 5660 | 5660 | 5670 | 5660 | 1073 |
| 222 | 20231030 | 145500 | 2626953800 | 5670 | 5670 | 5670 | 5670 | 512 |
| 223 | 20231030 | 145400 | 2624050760 | 5660 | 5670 | 5670 | 5660 | 225 |
| 224 | 20231030 | 145300 | 2622777120 | 5670 | 5660 | 5670 | 5660 | 349 |
| 225 | 20231030 | 145200 | 2620798400 | 5660 | 5670 | 5670 | 5660 | 94 |
| 226 | 20231030 | 145100 | 2620266160 | 5670 | 5680 | 5680 | 5650 | 3361 |
| 227 | 20231030 | 145000 | 2601242560 | 5680 | 5670 | 5680 | 5670 | 3339 |
| 228 | 20231030 | 144900 | 2582310120 | 5660 | 5670 | 5670 | 5660 | 380 |
| 229 | 20231030 | 144800 | 2580156600 | 5670 | 5660 | 5670 | 5660 | 125 |
| 230 | 20231030 | 144700 | 2579448510 | 5660 | 5660 | 5660 | 5660 | 533 |
| 231 | 20231030 | 144600 | 2576431730 | 5660 | 5660 | 5660 | 5650 | 248 |
| 232 | 20231030 | 144500 | 2575029130 | 5660 | 5660 | 5660 | 5660 | 345 |
| 233 | 20231030 | 144400 | 2573076430 | 5660 | 5670 | 5670 | 5660 | 1209 |
| 234 | 20231030 | 144300 | 2566233090 | 5670 | 5660 | 5670 | 5660 | 130 |
| 235 | 20231030 | 144200 | 2565497160 | 5670 | 5670 | 5670 | 5670 | 103 |
| 236 | 20231030 | 144100 | 2564913150 | 5670 | 5670 | 5670 | 5660 | 547 |
| 237 | 20231030 | 144000 | 2561814240 | 5670 | 5670 | 5670 | 5660 | 118 |
| 238 | 20231030 | 143900 | 2561145900 | 5670 | 5670 | 5670 | 5670 | 46 |
| 239 | 20231030 | 143800 | 2560885080 | 5670 | 5670 | 5680 | 5660 | 361 |
| 240 | 20231030 | 143700 | 2558836320 | 5670 | 5670 | 5670 | 5670 | 59 |
| 241 | 20231030 | 143600 | 2558501790 | 5670 | 5650 | 5680 | 5650 | 6179 |
| 242 | 20231030 | 143500 | 2523494650 | 5660 | 5650 | 5660 | 5650 | 73 |
| 243 | 20231030 | 143400 | 2523082120 | 5660 | 5660 | 5660 | 5650 | 379 |
| 244 | 20231030 | 143300 | 2520937390 | 5660 | 5660 | 5660 | 5650 | 131 |
| 245 | 20231030 | 143200 | 2520196620 | 5660 | 5650 | 5660 | 5650 | 118 |
| 246 | 20231030 | 143100 | 2519529390 | 5660 | 5660 | 5660 | 5660 | 59 |
| 247 | 20231030 | 143000 | 2519195450 | 5660 | 5660 | 5660 | 5650 | 373 |
| 248 | 20231030 | 142900 | 2517085120 | 5650 | 5660 | 5660 | 5650 | 112 |
| 249 | 20231030 | 142800 | 2516451370 | 5650 | 5660 | 5660 | 5650 | 118 |
| 250 | 20231030 | 142700 | 2515783980 | 5660 | 5660 | 5660 | 5650 | 121 |
| 251 | 20231030 | 142600 | 2515099810 | 5660 | 5660 | 5660 | 5650 | 274 |
| 252 | 20231030 | 142500 | 2513548980 | 5660 | 5650 | 5660 | 5650 | 241 |
| 253 | 20231030 | 142400 | 2512186580 | 5650 | 5660 | 5660 | 5650 | 196 |
| 254 | 20231030 | 142300 | 2511078430 | 5660 | 5660 | 5660 | 5660 | 12 |
| 255 | 20231030 | 142200 | 2511010510 | 5660 | 5670 | 5670 | 5660 | 1218 |
| 256 | 20231030 | 142100 | 2504116010 | 5670 | 5670 | 5670 | 5660 | 130 |
| 257 | 20231030 | 142000 | 2503379320 | 5660 | 5670 | 5670 | 5660 | 118 |
| 258 | 20231030 | 141900 | 2502711070 | 5670 | 5670 | 5670 | 5660 | 405 |
| 259 | 20231030 | 141800 | 2500415250 | 5670 | 5670 | 5670 | 5670 | 306 |
| 260 | 20231030 | 141700 | 2498680230 | 5670 | 5670 | 5670 | 5660 | 4973 |
| 261 | 20231030 | 141600 | 2470532610 | 5670 | 5670 | 5670 | 5660 | 221 |
| 262 | 20231030 | 141500 | 2469280070 | 5660 | 5670 | 5670 | 5660 | 302 |
| 263 | 20231030 | 141400 | 2467567880 | 5670 | 5670 | 5670 | 5660 | 188 |
| 264 | 20231030 | 141300 | 2466502670 | 5670 | 5660 | 5670 | 5660 | 113 |
| 265 | 20231030 | 141200 | 2465862550 | 5670 | 5670 | 5670 | 5670 | 137 |
| 266 | 20231030 | 141100 | 2465085760 | 5680 | 5660 | 5680 | 5650 | 865 |
| 267 | 20231030 | 141000 | 2460187610 | 5650 | 5660 | 5660 | 5650 | 2452 |
| 268 | 20231030 | 140900 | 2446329670 | 5660 | 5670 | 5670 | 5650 | 8031 |
| 269 | 20231030 | 140800 | 2400873890 | 5670 | 5660 | 5670 | 5660 | 122 |
| 270 | 20231030 | 140700 | 2400182980 | 5670 | 5670 | 5670 | 5670 | 284 |
| 271 | 20231030 | 140600 | 2398572700 | 5670 | 5670 | 5670 | 5660 | 167 |
| 272 | 20231030 | 140500 | 2397626720 | 5670 | 5660 | 5670 | 5660 | 148 |
| 273 | 20231030 | 140400 | 2396788340 | 5660 | 5670 | 5670 | 5660 | 139 |
| 274 | 20231030 | 140300 | 2396000220 | 5670 | 5660 | 5670 | 5660 | 324 |
| 275 | 20231030 | 140200 | 2394163700 | 5670 | 5670 | 5670 | 5670 | 62 |
| 276 | 20231030 | 140100 | 2393812160 | 5660 | 5670 | 5670 | 5660 | 1196 |
| 277 | 20231030 | 140000 | 2387031600 | 5670 | 5670 | 5670 | 5660 | 683 |
| 278 | 20231030 | 135900 | 2383159560 | 5670 | 5670 | 5670 | 5660 | 134 |
| 279 | 20231030 | 135800 | 2382400080 | 5670 | 5660 | 5670 | 5660 | 216 |
| 280 | 20231030 | 135700 | 2381176800 | 5670 | 5660 | 5670 | 5660 | 121 |
| 281 | 20231030 | 135600 | 2380491230 | 5660 | 5670 | 5670 | 5660 | 300 |
| 282 | 20231030 | 135500 | 2378790410 | 5670 | 5670 | 5670 | 5660 | 97 |
| 283 | 20231030 | 135400 | 2378241260 | 5670 | 5680 | 5680 | 5670 | 215 |
| 284 | 20231030 | 135300 | 2377021880 | 5680 | 5680 | 5680 | 5670 | 119 |
| 285 | 20231030 | 135200 | 2376346460 | 5680 | 5670 | 5680 | 5670 | 3155 |
| 286 | 20231030 | 135100 | 2358457510 | 5670 | 5680 | 5680 | 5670 | 1022 |
| 287 | 20231030 | 135000 | 2352662230 | 5670 | 5680 | 5680 | 5670 | 141 |
| 288 | 20231030 | 134900 | 2351862250 | 5680 | 5680 | 5680 | 5670 | 203 |
| 289 | 20231030 | 134800 | 2350711150 | 5680 | 5680 | 5680 | 5670 | 366 |
| 290 | 20231030 | 134700 | 2348632280 | 5680 | 5680 | 5680 | 5670 | 3068 |
| 291 | 20231030 | 134600 | 2331206640 | 5690 | 5690 | 5690 | 5680 | 120 |
| 292 | 20231030 | 134500 | 2330524250 | 5680 | 5690 | 5690 | 5680 | 111 |
| 293 | 20231030 | 134400 | 2329893350 | 5690 | 5690 | 5690 | 5680 | 392 |
| 294 | 20231030 | 134300 | 2327663560 | 5680 | 5690 | 5690 | 5680 | 514 |
| 295 | 20231030 | 134200 | 2324743570 | 5690 | 5690 | 5690 | 5680 | 1128 |
| 296 | 20231030 | 134100 | 2318335660 | 5690 | 5690 | 5690 | 5690 | 254 |
| 297 | 20231030 | 134000 | 2316890400 | 5690 | 5690 | 5690 | 5690 | 86 |
| 298 | 20231030 | 133900 | 2316401060 | 5680 | 5690 | 5690 | 5680 | 610 |
| 299 | 20231030 | 133800 | 2312936240 | 5680 | 5680 | 5690 | 5680 | 338 |
| 300 | 20231030 | 133700 | 2311016170 | 5680 | 5680 | 5680 | 5680 | 495 |
| 301 | 20231030 | 133600 | 2308204570 | 5680 | 5680 | 5680 | 5680 | 31 |
| 302 | 20231030 | 133500 | 2308028490 | 5680 | 5670 | 5680 | 5670 | 304 |
| 303 | 20231030 | 133400 | 2306303410 | 5680 | 5680 | 5680 | 5680 | 488 |
| 304 | 20231030 | 133300 | 2303531570 | 5680 | 5690 | 5700 | 5680 | 2870 |
| 305 | 20231030 | 133200 | 2287223590 | 5690 | 5690 | 5700 | 5690 | 691 |
| 306 | 20231030 | 133100 | 2283291440 | 5700 | 5690 | 5700 | 5690 | 1079 |
| 307 | 20231030 | 133000 | 2277151590 | 5690 | 5680 | 5690 | 5680 | 1437 |
| 308 | 20231030 | 132900 | 2268975560 | 5690 | 5670 | 5690 | 5670 | 3249 |
| 309 | 20231030 | 132800 | 2250518780 | 5680 | 5690 | 5690 | 5670 | 3565 |
| 310 | 20231030 | 132700 | 2230267520 | 5690 | 5690 | 5690 | 5690 | 106 |
| 311 | 20231030 | 132600 | 2229664380 | 5690 | 5690 | 5690 | 5690 | 60 |
| 312 | 20231030 | 132500 | 2229322980 | 5690 | 5690 | 5690 | 5690 | 331 |
| 313 | 20231030 | 132400 | 2227439590 | 5690 | 5690 | 5690 | 5690 | 1265 |
| 314 | 20231030 | 132300 | 2220241740 | 5690 | 5690 | 5690 | 5690 | 154 |
| 315 | 20231030 | 132200 | 2219365480 | 5690 | 5690 | 5690 | 5690 | 295 |
| 316 | 20231030 | 132100 | 2217686930 | 5690 | 5690 | 5690 | 5690 | 212 |
| 317 | 20231030 | 132000 | 2216480650 | 5690 | 5690 | 5690 | 5690 | 96 |
| 318 | 20231030 | 131900 | 2215934410 | 5690 | 5690 | 5690 | 5690 | 36 |
| 319 | 20231030 | 131800 | 2215729570 | 5690 | 5690 | 5690 | 5690 | 270 |
| 320 | 20231030 | 131700 | 2214193270 | 5690 | 5690 | 5690 | 5690 | 101 |
| 321 | 20231030 | 131600 | 2213618580 | 5690 | 5680 | 5690 | 5680 | 111 |
| 322 | 20231030 | 131500 | 2212987990 | 5690 | 5690 | 5690 | 5690 | 69 |
| 323 | 20231030 | 131400 | 2212595380 | 5690 | 5690 | 5690 | 5690 | 303 |
| 324 | 20231030 | 131300 | 2210871310 | 5690 | 5690 | 5690 | 5690 | 813 |
| 325 | 20231030 | 131200 | 2206245340 | 5690 | 5690 | 5690 | 5690 | 49 |
| 326 | 20231030 | 131100 | 2205966530 | 5690 | 5690 | 5690 | 5680 | 4426 |
| 327 | 20231030 | 131000 | 2180782600 | 5690 | 5690 | 5690 | 5690 | 294 |
| 328 | 20231030 | 130900 | 2179109740 | 5680 | 5690 | 5690 | 5680 | 80 |
| 329 | 20231030 | 130800 | 2178654950 | 5680 | 5690 | 5690 | 5680 | 404 |
| 330 | 20231030 | 130700 | 2176359760 | 5690 | 5690 | 5690 | 5690 | 83 |
| 331 | 20231030 | 130600 | 2175887490 | 5690 | 5690 | 5690 | 5690 | 290 |
| 332 | 20231030 | 130500 | 2174237390 | 5690 | 5690 | 5690 | 5690 | 31 |
| 333 | 20231030 | 130400 | 2174061000 | 5690 | 5680 | 5690 | 5680 | 179 |
| 334 | 20231030 | 130300 | 2173042900 | 5690 | 5690 | 5690 | 5690 | 1289 |
| 335 | 20231030 | 130200 | 2165708490 | 5690 | 5690 | 5690 | 5690 | 41 |
| 336 | 20231030 | 130100 | 2165475200 | 5690 | 5690 | 5690 | 5690 | 100 |
| 337 | 20231030 | 130000 | 2164906200 | 5690 | 5690 | 5690 | 5690 | 38 |
| 338 | 20231030 | 125900 | 2164689980 | 5690 | 5690 | 5690 | 5680 | 352 |
| 339 | 20231030 | 125800 | 2162687510 | 5690 | 5690 | 5690 | 5690 | 12 |
| 340 | 20231030 | 125700 | 2162619230 | 5690 | 5690 | 5690 | 5690 | 99 |
| 341 | 20231030 | 125600 | 2162055920 | 5690 | 5690 | 5690 | 5690 | 158 |
| 342 | 20231030 | 125500 | 2161156900 | 5690 | 5690 | 5690 | 5690 | 289 |
| 343 | 20231030 | 125400 | 2159512490 | 5690 | 5690 | 5690 | 5690 | 71 |
| 344 | 20231030 | 125300 | 2159108500 | 5690 | 5680 | 5690 | 5680 | 60 |
| 345 | 20231030 | 125200 | 2158767510 | 5690 | 5690 | 5690 | 5680 | 185 |
| 346 | 20231030 | 125100 | 2157715860 | 5690 | 5690 | 5690 | 5690 | 311 |
| 347 | 20231030 | 125000 | 2155946270 | 5690 | 5690 | 5690 | 5690 | 27 |
| 348 | 20231030 | 124900 | 2155792640 | 5690 | 5690 | 5690 | 5680 | 77 |
| 349 | 20231030 | 124800 | 2155354530 | 5690 | 5690 | 5690 | 5690 | 52 |
| 350 | 20231030 | 124700 | 2155058650 | 5690 | 5690 | 5690 | 5680 | 329 |
| 351 | 20231030 | 124600 | 2153187050 | 5690 | 5690 | 5690 | 5680 | 844 |
| 352 | 20231030 | 124500 | 2148392350 | 5680 | 5690 | 5690 | 5680 | 20 |
| 353 | 20231030 | 124400 | 2148278650 | 5690 | 5690 | 5690 | 5690 | 300 |
| 354 | 20231030 | 124300 | 2146571650 | 5690 | 5690 | 5690 | 5690 | 57 |
| 355 | 20231030 | 124200 | 2146247320 | 5690 | 5690 | 5690 | 5680 | 2076 |
| 356 | 20231030 | 124100 | 2134455520 | 5690 | 5690 | 5690 | 5690 | 65 |
| 357 | 20231030 | 124000 | 2134085670 | 5690 | 5690 | 5690 | 5680 | 335 |
| 358 | 20231030 | 123900 | 2132179620 | 5680 | 5690 | 5690 | 5680 | 84 |
| 359 | 20231030 | 123800 | 2131701760 | 5680 | 5690 | 5690 | 5680 | 72 |
| 360 | 20231030 | 123700 | 2131292490 | 5690 | 5690 | 5690 | 5690 | 44 |
| 361 | 20231030 | 123600 | 2131042130 | 5690 | 5690 | 5690 | 5690 | 320 |
| 362 | 20231030 | 123500 | 2129221330 | 5690 | 5690 | 5690 | 5690 | 431 |
| 363 | 20231030 | 123400 | 2126768940 | 5690 | 5690 | 5690 | 5680 | 101 |
| 364 | 20231030 | 123300 | 2126194750 | 5690 | 5690 | 5690 | 5690 | 17 |
| 365 | 20231030 | 123200 | 2126098020 | 5690 | 5690 | 5690 | 5690 | 278 |
| 366 | 20231030 | 123100 | 2124516200 | 5690 | 5690 | 5690 | 5690 | 97 |
| 367 | 20231030 | 123000 | 2123964270 | 5690 | 5690 | 5690 | 5690 | 31 |
| 368 | 20231030 | 122900 | 2123787880 | 5690 | 5690 | 5690 | 5690 | 73 |
| 369 | 20231030 | 122800 | 2123372510 | 5680 | 5680 | 5680 | 5680 | 1146 |
| 370 | 20231030 | 122700 | 2116863230 | 5670 | 5680 | 5680 | 5670 | 386 |
| 371 | 20231030 | 122600 | 2114674200 | 5680 | 5680 | 5680 | 5680 | 409 |
| 372 | 20231030 | 122500 | 2112351080 | 5680 | 5680 | 5680 | 5680 | 278 |
| 373 | 20231030 | 122400 | 2110772040 | 5680 | 5680 | 5680 | 5680 | 36 |
| 374 | 20231030 | 122300 | 2110567560 | 5680 | 5670 | 5680 | 5670 | 69 |
| 375 | 20231030 | 122200 | 2110175780 | 5670 | 5670 | 5670 | 5670 | 206 |
| 376 | 20231030 | 122100 | 2109007760 | 5660 | 5670 | 5670 | 5660 | 655 |
| 377 | 20231030 | 122000 | 2105294470 | 5670 | 5670 | 5670 | 5660 | 447 |
| 378 | 20231030 | 121900 | 2102760390 | 5670 | 5670 | 5670 | 5670 | 30 |
| 379 | 20231030 | 121800 | 2102590290 | 5670 | 5670 | 5670 | 5670 | 44 |
| 380 | 20231030 | 121700 | 2102340810 | 5670 | 5670 | 5670 | 5670 | 302 |
| 381 | 20231030 | 121600 | 2100628470 | 5670 | 5660 | 5670 | 5660 | 63 |
| 382 | 20231030 | 121500 | 2100271540 | 5660 | 5660 | 5660 | 5660 | 132 |
| 383 | 20231030 | 121400 | 2099524420 | 5660 | 5660 | 5660 | 5660 | 348 |
| 384 | 20231030 | 121300 | 2097554740 | 5670 | 5670 | 5670 | 5670 | 303 |
| 385 | 20231030 | 121200 | 2095836730 | 5670 | 5670 | 5670 | 5670 | 58 |
| 386 | 20231030 | 121100 | 2095507870 | 5670 | 5660 | 5670 | 5660 | 67 |
| 387 | 20231030 | 121000 | 2095128560 | 5660 | 5660 | 5660 | 5660 | 417 |
| 388 | 20231030 | 120900 | 2092768340 | 5660 | 5660 | 5660 | 5660 | 305 |
| 389 | 20231030 | 120800 | 2091042040 | 5660 | 5660 | 5660 | 5650 | 254 |
| 390 | 20231030 | 120700 | 2089606400 | 5660 | 5660 | 5660 | 5660 | 1761 |
| 391 | 20231030 | 120600 | 2079639140 | 5650 | 5660 | 5670 | 5630 | 7130 |
| 392 | 20231030 | 120500 | 2039391800 | 5660 | 5660 | 5660 | 5650 | 98 |
| 393 | 20231030 | 120400 | 2038837530 | 5660 | 5670 | 5670 | 5660 | 52 |
| 394 | 20231030 | 120300 | 2038543040 | 5670 | 5670 | 5670 | 5670 | 81 |
| 395 | 20231030 | 120200 | 2038083770 | 5660 | 5660 | 5670 | 5660 | 462 |
| 396 | 20231030 | 120100 | 2035466970 | 5660 | 5660 | 5670 | 5660 | 668 |
| 397 | 20231030 | 120000 | 2031686080 | 5670 | 5670 | 5670 | 5660 | 975 |
| 398 | 20231030 | 115900 | 2026165370 | 5670 | 5670 | 5670 | 5670 | 17 |
| 399 | 20231030 | 115800 | 2026068980 | 5670 | 5670 | 5670 | 5660 | 376 |
| 400 | 20231030 | 115700 | 2023937710 | 5670 | 5670 | 5670 | 5660 | 65 |
| 401 | 20231030 | 115600 | 2023569310 | 5670 | 5660 | 5670 | 5660 | 1052 |
| 402 | 20231030 | 115500 | 2017613060 | 5670 | 5670 | 5670 | 5670 | 76 |
| 403 | 20231030 | 115400 | 2017182140 | 5670 | 5670 | 5670 | 5670 | 1123 |
| 404 | 20231030 | 115300 | 2010814730 | 5670 | 5670 | 5670 | 5670 | 33 |
| 405 | 20231030 | 115200 | 2010627620 | 5670 | 5670 | 5670 | 5660 | 91 |
| 406 | 20231030 | 115100 | 2010111660 | 5660 | 5670 | 5670 | 5660 | 63 |
| 407 | 20231030 | 115000 | 2009754860 | 5670 | 5670 | 5670 | 5660 | 411 |
| 408 | 20231030 | 114900 | 2007424840 | 5670 | 5670 | 5670 | 5670 | 41 |
| 409 | 20231030 | 114800 | 2007192370 | 5670 | 5670 | 5670 | 5670 | 61 |
| 410 | 20231030 | 114700 | 2006846500 | 5670 | 5660 | 5670 | 5660 | 265 |
| 411 | 20231030 | 114600 | 2005345000 | 5660 | 5660 | 5660 | 5650 | 364 |
| 412 | 20231030 | 114500 | 2003284960 | 5670 | 5670 | 5670 | 5670 | 56 |
| 413 | 20231030 | 114400 | 2002967440 | 5670 | 5670 | 5670 | 5670 | 64 |
| 414 | 20231030 | 114300 | 2002604560 | 5680 | 5670 | 5680 | 5670 | 370 |
| 415 | 20231030 | 114200 | 2000503840 | 5680 | 5680 | 5680 | 5670 | 1798 |
| 416 | 20231030 | 114100 | 1990308830 | 5670 | 5680 | 5680 | 5670 | 106 |
| 417 | 20231030 | 114000 | 1989707620 | 5680 | 5670 | 5680 | 5670 | 215 |
| 418 | 20231030 | 113900 | 1988487680 | 5680 | 5690 | 5690 | 5670 | 1611 |
| 419 | 20231030 | 113800 | 1979337640 | 5690 | 5690 | 5690 | 5690 | 61 |
| 420 | 20231030 | 113700 | 1978990550 | 5690 | 5680 | 5690 | 5680 | 297 |
| 421 | 20231030 | 113600 | 1977303510 | 5680 | 5680 | 5680 | 5670 | 318 |
| 422 | 20231030 | 113500 | 1975497570 | 5680 | 5680 | 5680 | 5680 | 445 |
| 423 | 20231030 | 113400 | 1972969970 | 5680 | 5680 | 5680 | 5680 | 36 |
| 424 | 20231030 | 113300 | 1972765490 | 5680 | 5680 | 5680 | 5670 | 42 |
| 425 | 20231030 | 113200 | 1972526990 | 5680 | 5700 | 5700 | 5680 | 628 |
| 426 | 20231030 | 113100 | 1968956550 | 5690 | 5690 | 5690 | 5690 | 1115 |
| 427 | 20231030 | 113000 | 1962612200 | 5690 | 5690 | 5690 | 5690 | 14 |
| 428 | 20231030 | 112900 | 1962532540 | 5690 | 5690 | 5690 | 5680 | 275 |
| 429 | 20231030 | 112800 | 1960968200 | 5690 | 5690 | 5690 | 5690 | 269 |
| 430 | 20231030 | 112700 | 1959437590 | 5690 | 5690 | 5690 | 5690 | 54 |
| 431 | 20231030 | 112600 | 1959130330 | 5690 | 5690 | 5690 | 5680 | 60 |
| 432 | 20231030 | 112500 | 1958789000 | 5690 | 5690 | 5690 | 5690 | 222 |
| 433 | 20231030 | 112400 | 1957525820 | 5690 | 5690 | 5690 | 5690 | 292 |
| 434 | 20231030 | 112300 | 1955864340 | 5690 | 5690 | 5690 | 5680 | 99 |
| 435 | 20231030 | 112200 | 1955301260 | 5690 | 5690 | 5690 | 5690 | 44 |
| 436 | 20231030 | 112100 | 1955050900 | 5690 | 5690 | 5690 | 5680 | 269 |
| 437 | 20231030 | 112000 | 1953520340 | 5680 | 5680 | 5680 | 5680 | 677 |
| 438 | 20231030 | 111900 | 1949674980 | 5680 | 5670 | 5680 | 5670 | 180 |
| 439 | 20231030 | 111800 | 1948653960 | 5680 | 5680 | 5680 | 5670 | 365 |
| 440 | 20231030 | 111700 | 1946583880 | 5680 | 5660 | 5680 | 5660 | 1041 |
| 441 | 20231030 | 111600 | 1940681310 | 5670 | 5670 | 5670 | 5670 | 260 |
| 442 | 20231030 | 111500 | 1939207110 | 5670 | 5670 | 5670 | 5670 | 575 |
| 443 | 20231030 | 111400 | 1935946860 | 5670 | 5660 | 5670 | 5660 | 651 |
| 444 | 20231030 | 111300 | 1932261720 | 5660 | 5650 | 5660 | 5650 | 120 |
| 445 | 20231030 | 111200 | 1931582600 | 5650 | 5670 | 5670 | 5650 | 7160 |
| 446 | 20231030 | 111100 | 1891109870 | 5660 | 5670 | 5670 | 5660 | 83 |
| 447 | 20231030 | 111000 | 1890639280 | 5670 | 5690 | 5690 | 5660 | 2992 |
| 448 | 20231030 | 110900 | 1873649460 | 5680 | 5690 | 5690 | 5680 | 372 |
| 449 | 20231030 | 110800 | 1871532810 | 5690 | 5690 | 5690 | 5680 | 36 |
| 450 | 20231030 | 110700 | 1871328030 | 5690 | 5690 | 5690 | 5690 | 41 |
| 451 | 20231030 | 110600 | 1871094740 | 5690 | 5690 | 5690 | 5690 | 72 |
| 452 | 20231030 | 110500 | 1870685060 | 5690 | 5690 | 5690 | 5680 | 455 |
| 453 | 20231030 | 110400 | 1868096520 | 5690 | 5690 | 5690 | 5690 | 92 |
| 454 | 20231030 | 110300 | 1867573040 | 5690 | 5690 | 5690 | 5690 | 328 |
| 455 | 20231030 | 110200 | 1865706720 | 5690 | 5690 | 5690 | 5680 | 85 |
| 456 | 20231030 | 110100 | 1865223480 | 5690 | 5690 | 5690 | 5690 | 313 |
| 457 | 20231030 | 110000 | 1863442510 | 5690 | 5690 | 5690 | 5690 | 47 |
| 458 | 20231030 | 105900 | 1863175080 | 5690 | 5690 | 5690 | 5680 | 127 |
| 459 | 20231030 | 105800 | 1862453230 | 5690 | 5690 | 5690 | 5680 | 1352 |
| 460 | 20231030 | 105700 | 1854773120 | 5690 | 5690 | 5690 | 5680 | 955 |
| 461 | 20231030 | 105600 | 1849342170 | 5690 | 5690 | 5690 | 5690 | 402 |
| 462 | 20231030 | 105500 | 1847054790 | 5690 | 5690 | 5690 | 5680 | 206 |
| 463 | 20231030 | 105400 | 1845883060 | 5690 | 5690 | 5690 | 5690 | 1055 |
| 464 | 20231030 | 105300 | 1839880110 | 5690 | 5690 | 5690 | 5680 | 325 |
| 465 | 20231030 | 105200 | 1838030920 | 5680 | 5690 | 5690 | 5680 | 97 |
| 466 | 20231030 | 105100 | 1837479180 | 5690 | 5690 | 5690 | 5690 | 9 |
| 467 | 20231030 | 105000 | 1837427970 | 5690 | 5690 | 5690 | 5690 | 470 |
| 468 | 20231030 | 104900 | 1834753670 | 5690 | 5690 | 5690 | 5680 | 367 |
| 469 | 20231030 | 104800 | 1832667190 | 5690 | 5690 | 5690 | 5690 | 48 |
| 470 | 20231030 | 104700 | 1832394070 | 5690 | 5690 | 5690 | 5680 | 377 |
| 471 | 20231030 | 104600 | 1830250520 | 5690 | 5700 | 5710 | 5690 | 6698 |
| 472 | 20231030 | 104500 | 1792043940 | 5700 | 5700 | 5700 | 5700 | 28 |
| 473 | 20231030 | 104400 | 1791884340 | 5700 | 5690 | 5700 | 5680 | 1324 |
| 474 | 20231030 | 104300 | 1784349940 | 5690 | 5690 | 5690 | 5680 | 5618 |
| 475 | 20231030 | 104200 | 1752383530 | 5690 | 5690 | 5690 | 5690 | 476 |
| 476 | 20231030 | 104100 | 1749675090 | 5690 | 5690 | 5690 | 5680 | 132 |
| 477 | 20231030 | 104000 | 1748924420 | 5690 | 5690 | 5690 | 5690 | 2445 |
| 478 | 20231030 | 103900 | 1735012370 | 5690 | 5680 | 5690 | 5680 | 507 |
| 479 | 20231030 | 103800 | 1732132540 | 5690 | 5690 | 5690 | 5690 | 483 |
| 480 | 20231030 | 103700 | 1729384270 | 5690 | 5690 | 5690 | 5680 | 6136 |
| 481 | 20231030 | 103600 | 1694521540 | 5700 | 5710 | 5730 | 5700 | 16096 |
| 482 | 20231030 | 103500 | 1602562780 | 5710 | 5710 | 5710 | 5710 | 68 |
| 483 | 20231030 | 103400 | 1602174500 | 5700 | 5700 | 5710 | 5700 | 5434 |
| 484 | 20231030 | 103300 | 1571179400 | 5700 | 5700 | 5700 | 5690 | 1040 |
| 485 | 20231030 | 103200 | 1565261420 | 5700 | 5700 | 5700 | 5700 | 67 |
| 486 | 20231030 | 103100 | 1564879520 | 5690 | 5680 | 5700 | 5670 | 3689 |
| 487 | 20231030 | 103000 | 1543893640 | 5680 | 5690 | 5690 | 5680 | 848 |
| 488 | 20231030 | 102900 | 1539076920 | 5690 | 5680 | 5690 | 5680 | 567 |
| 489 | 20231030 | 102800 | 1535856060 | 5680 | 5680 | 5680 | 5680 | 1263 |
| 490 | 20231030 | 102700 | 1528682220 | 5680 | 5680 | 5690 | 5680 | 485 |
| 491 | 20231030 | 102600 | 1525924740 | 5680 | 5690 | 5690 | 5680 | 3060 |
| 492 | 20231030 | 102500 | 1508543750 | 5690 | 5680 | 5690 | 5680 | 686 |
| 493 | 20231030 | 102400 | 1504646720 | 5690 | 5690 | 5690 | 5690 | 48 |
| 494 | 20231030 | 102300 | 1504373600 | 5690 | 5680 | 5690 | 5680 | 1728 |
| 495 | 20231030 | 102200 | 1494555370 | 5680 | 5680 | 5680 | 5670 | 145 |
| 496 | 20231030 | 102100 | 1493732320 | 5680 | 5680 | 5680 | 5670 | 119 |
| 497 | 20231030 | 102000 | 1493056410 | 5680 | 5680 | 5680 | 5680 | 78 |
| 498 | 20231030 | 101900 | 1492613370 | 5680 | 5670 | 5680 | 5670 | 374 |
| 499 | 20231030 | 101800 | 1490492770 | 5670 | 5680 | 5680 | 5670 | 2352 |
| 500 | 20231030 | 101700 | 1477156370 | 5680 | 5680 | 5680 | 5670 | 151 |
| 501 | 20231030 | 101600 | 1476299590 | 5680 | 5660 | 5680 | 5660 | 14436 |
| 502 | 20231030 | 101500 | 1394585370 | 5660 | 5680 | 5690 | 5650 | 3316 |
| 503 | 20231030 | 101400 | 1375775580 | 5690 | 5690 | 5690 | 5680 | 223 |
| 504 | 20231030 | 101300 | 1374508710 | 5680 | 5690 | 5690 | 5680 | 6116 |
| 505 | 20231030 | 101200 | 1339769310 | 5680 | 5640 | 5690 | 5640 | 14906 |
| 506 | 20231030 | 101100 | 1255434040 | 5640 | 5640 | 5640 | 5640 | 45 |
| 507 | 20231030 | 101000 | 1255180240 | 5630 | 5640 | 5640 | 5630 | 205 |
| 508 | 20231030 | 100900 | 1254024450 | 5640 | 5640 | 5640 | 5630 | 3599 |
| 509 | 20231030 | 100800 | 1233753360 | 5640 | 5630 | 5640 | 5630 | 356 |
| 510 | 20231030 | 100700 | 1231746480 | 5630 | 5640 | 5640 | 5630 | 343 |
| 511 | 20231030 | 100600 | 1229812370 | 5640 | 5640 | 5640 | 5640 | 214 |
| 512 | 20231030 | 100500 | 1228605410 | 5640 | 5640 | 5640 | 5640 | 1 |
| 513 | 20231030 | 100400 | 1228599770 | 5630 | 5630 | 5630 | 5620 | 1593 |
| 514 | 20231030 | 100300 | 1219631590 | 5620 | 5630 | 5630 | 5620 | 23 |
| 515 | 20231030 | 100200 | 1219502320 | 5620 | 5620 | 5620 | 5620 | 1000 |
| 516 | 20231030 | 100100 | 1213882320 | 5630 | 5620 | 5630 | 5620 | 156 |
| 517 | 20231030 | 100000 | 1213004460 | 5630 | 5630 | 5640 | 5630 | 1253 |
| 518 | 20231030 | 095900 | 1205946090 | 5630 | 5630 | 5640 | 5630 | 246 |
| 519 | 20231030 | 095800 | 1204559330 | 5630 | 5630 | 5640 | 5630 | 1053 |
| 520 | 20231030 | 095700 | 1198629170 | 5630 | 5630 | 5640 | 5620 | 2843 |
| 521 | 20231030 | 095600 | 1182623070 | 5630 | 5630 | 5630 | 5630 | 250 |
| 522 | 20231030 | 095500 | 1181215570 | 5620 | 5620 | 5620 | 5620 | 500 |
| 523 | 20231030 | 095400 | 1178405570 | 5630 | 5620 | 5630 | 5620 | 481 |
| 524 | 20231030 | 095300 | 1175700490 | 5620 | 5620 | 5620 | 5620 | 2612 |
| 525 | 20231030 | 095200 | 1161021050 | 5620 | 5620 | 5620 | 5620 | 0 |
| 526 | 20231030 | 095100 | 1161021050 | 5620 | 5610 | 5620 | 5610 | 125 |
| 527 | 20231030 | 095000 | 1160318960 | 5620 | 5610 | 5620 | 5610 | 1783 |
| 528 | 20231030 | 094900 | 1150316190 | 5610 | 5610 | 5610 | 5610 | 250 |
| 529 | 20231030 | 094800 | 1148913690 | 5610 | 5600 | 5610 | 5560 | 21992 |
| 530 | 20231030 | 094700 | 1025981070 | 5600 | 5610 | 5610 | 5600 | 1913 |
| 531 | 20231030 | 094600 | 1015255220 | 5600 | 5600 | 5600 | 5600 | 3659 |
| 532 | 20231030 | 094500 | 994764820 | 5600 | 5600 | 5600 | 5600 | 268 |
| 533 | 20231030 | 094400 | 993264020 | 5600 | 5620 | 5620 | 5600 | 7646 |
| 534 | 20231030 | 094300 | 950332750 | 5610 | 5610 | 5610 | 5610 | 61 |
| 535 | 20231030 | 094200 | 949990540 | 5620 | 5610 | 5620 | 5610 | 750 |
| 536 | 20231030 | 094100 | 945777290 | 5620 | 5600 | 5620 | 5600 | 390 |
| 537 | 20231030 | 094000 | 943586310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 538 | 20231030 | 093900 | 943586310 | 5610 | 5610 | 5610 | 5610 | 1 |
| 539 | 20231030 | 093800 | 943580700 | 5620 | 5620 | 5620 | 5620 | 132 |
| 540 | 20231030 | 093700 | 942838860 | 5620 | 5630 | 5630 | 5600 | 12007 |
| 541 | 20231030 | 093600 | 875463120 | 5630 | 5640 | 5640 | 5630 | 7798 |
| 542 | 20231030 | 093500 | 831537200 | 5630 | 5630 | 5630 | 5630 | 5390 |
| 543 | 20231030 | 093400 | 801191500 | 5630 | 5630 | 5630 | 5630 | 3550 |
| 544 | 20231030 | 093300 | 781205000 | 5630 | 5620 | 5650 | 5620 | 14441 |
| 545 | 20231030 | 093200 | 699875330 | 5620 | 5600 | 5620 | 5590 | 12948 |
| 546 | 20231030 | 093100 | 627341460 | 5600 | 5590 | 5600 | 5590 | 67 |
| 547 | 20231030 | 093000 | 626966920 | 5590 | 5600 | 5600 | 5590 | 717 |
| 548 | 20231030 | 092900 | 622956210 | 5600 | 5600 | 5600 | 5590 | 455 |
| 549 | 20231030 | 092800 | 620411360 | 5600 | 5590 | 5600 | 5590 | 677 |
| 550 | 20231030 | 092700 | 616626910 | 5590 | 5590 | 5600 | 5590 | 731 |
| 551 | 20231030 | 092600 | 612535600 | 5590 | 5600 | 5600 | 5590 | 764 |
| 552 | 20231030 | 092500 | 608264820 | 5590 | 5610 | 5610 | 5570 | 8162 |
| 553 | 20231030 | 092400 | 562724780 | 5610 | 5610 | 5610 | 5600 | 1717 |
| 554 | 20231030 | 092300 | 553095970 | 5610 | 5610 | 5610 | 5590 | 12447 |
| 555 | 20231030 | 092200 | 483463740 | 5620 | 5620 | 5620 | 5620 | 402 |
| 556 | 20231030 | 092100 | 481204500 | 5610 | 5580 | 5620 | 5580 | 15330 |
| 557 | 20231030 | 092000 | 395285630 | 5580 | 5580 | 5580 | 5580 | 0 |
| 558 | 20231030 | 091900 | 395285630 | 5580 | 5580 | 5580 | 5570 | 1054 |
| 559 | 20231030 | 091800 | 389413580 | 5570 | 5570 | 5580 | 5570 | 2262 |
| 560 | 20231030 | 091700 | 376805130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 561 | 20231030 | 091600 | 376805130 | 5570 | 5560 | 5570 | 5560 | 102 |
| 562 | 20231030 | 091500 | 376237990 | 5570 | 5580 | 5580 | 5570 | 1654 |
| 563 | 20231030 | 091400 | 367022720 | 5580 | 5580 | 5580 | 5580 | 0 |
| 564 | 20231030 | 091300 | 367022720 | 5580 | 5580 | 5580 | 5580 | 10 |
| 565 | 20231030 | 091200 | 366966920 | 5570 | 5580 | 5580 | 5570 | 870 |
| 566 | 20231030 | 091100 | 362117520 | 5570 | 5580 | 5580 | 5570 | 728 |
| 567 | 20231030 | 091000 | 358055700 | 5580 | 5560 | 5580 | 5550 | 17680 |
| 568 | 20231030 | 090900 | 259676160 | 5550 | 5570 | 5570 | 5550 | 1408 |
| 569 | 20231030 | 090800 | 251851440 | 5590 | 5580 | 5590 | 5550 | 13562 |
| 570 | 20231030 | 090700 | 176518070 | 5580 | 5590 | 5600 | 5570 | 11055 |
| 571 | 20231030 | 090600 | 114790910 | 5600 | 5570 | 5610 | 5570 | 9240 |
| 572 | 20231030 | 090500 | 63089960 | 5590 | 5560 | 5590 | 5550 | 904 |
| 573 | 20231030 | 090400 | 58054480 | 5580 | 5570 | 5580 | 5560 | 1257 |
| 574 | 20231030 | 090300 | 51053290 | 5580 | 5560 | 5580 | 5560 | 898 |
| 575 | 20231030 | 090200 | 46055530 | 5560 | 5560 | 5560 | 5550 | 500 |
| 576 | 20231030 | 090100 | 43275930 | 5570 | 5540 | 5570 | 5540 | 2123 |
| 577 | 20231030 | 090000 | 31457120 | 5560 | 5560 | 5560 | 5520 | 5661 |