28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 26533 |
| 3 | 20231110 | 183400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20231110 | 183300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20231110 | 183200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20231110 | 183100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20231110 | 183000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20231110 | 182900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20231110 | 182800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20231110 | 182700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20231110 | 182600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20231110 | 182500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20231110 | 182400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20231110 | 182300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20231110 | 182200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20231110 | 182100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20231110 | 182000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20231110 | 181900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20231110 | 181800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20231110 | 181700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20231110 | 181600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20231110 | 181500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20231110 | 181400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20231110 | 181300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20231110 | 181200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20231110 | 181100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20231110 | 181000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20231110 | 180900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20231110 | 180800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20231110 | 180700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20231110 | 180600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20231110 | 180500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 26533 |
| 33 | 20231110 | 180400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20231110 | 180300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20231110 | 180200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20231110 | 180100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20231110 | 180000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20231110 | 175900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20231110 | 175800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20231110 | 175700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20231110 | 175600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20231110 | 175500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20231110 | 175400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20231110 | 175300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20231110 | 175200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20231110 | 175100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20231110 | 175000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20231110 | 174900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20231110 | 174800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20231110 | 174700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20231110 | 174600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20231110 | 174500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20231110 | 174400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20231110 | 174300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20231110 | 174200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20231110 | 174100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20231110 | 174000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20231110 | 173900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20231110 | 173800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20231110 | 173700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20231110 | 173600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20231110 | 173500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 26533 |
| 63 | 20231110 | 173400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20231110 | 173300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20231110 | 173200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20231110 | 173100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20231110 | 173000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20231110 | 172900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20231110 | 172800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20231110 | 172700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20231110 | 172600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20231110 | 172500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20231110 | 172400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20231110 | 172300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20231110 | 172200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20231110 | 172100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20231110 | 172000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20231110 | 171900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20231110 | 171800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20231110 | 171700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20231110 | 171600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20231110 | 171500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20231110 | 171400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20231110 | 171300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20231110 | 171200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20231110 | 171100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20231110 | 171000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20231110 | 170900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20231110 | 170800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20231110 | 170700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20231110 | 170600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20231110 | 170500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 26533 |
| 93 | 20231110 | 170400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20231110 | 170300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20231110 | 170200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20231110 | 170100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20231110 | 170000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20231110 | 165900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20231110 | 165800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20231110 | 165700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20231110 | 165600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20231110 | 165500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20231110 | 165400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20231110 | 165300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20231110 | 165200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20231110 | 165100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20231110 | 165000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20231110 | 164900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20231110 | 164800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20231110 | 164700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20231110 | 164600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20231110 | 164500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20231110 | 164400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20231110 | 164300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20231110 | 164200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20231110 | 164100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20231110 | 164000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20231110 | 163900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20231110 | 163800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20231110 | 163700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20231110 | 163600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20231110 | 163500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 26533 |
| 123 | 20231110 | 163400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20231110 | 163300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20231110 | 163200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20231110 | 163100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20231110 | 163000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20231110 | 162900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20231110 | 162800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20231110 | 162700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20231110 | 162600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20231110 | 162500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20231110 | 162400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20231110 | 162300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20231110 | 162200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20231110 | 162100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20231110 | 162000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20231110 | 161900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20231110 | 161800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20231110 | 161700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20231110 | 161600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20231110 | 161500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20231110 | 161400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20231110 | 161300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20231110 | 161200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20231110 | 161100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20231110 | 161000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20231110 | 160900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20231110 | 160800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20231110 | 160700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20231110 | 160600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20231110 | 160500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 26533 |
| 153 | 20231110 | 160400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20231110 | 160300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20231110 | 160200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20231110 | 160100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20231110 | 160000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20231110 | 155900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20231110 | 155800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20231110 | 155700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20231110 | 155600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20231110 | 155500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20231110 | 155400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20231110 | 155300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20231110 | 155200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20231110 | 155100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20231110 | 155000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20231110 | 154900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20231110 | 154800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20231110 | 154700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20231110 | 154600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20231110 | 154500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20231110 | 154400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20231110 | 154300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20231110 | 154200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20231110 | 154100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20231110 | 154000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20231110 | 153900 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20231110 | 153800 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20231110 | 153700 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20231110 | 153600 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20231110 | 153500 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 26533 |
| 183 | 20231110 | 153400 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20231110 | 153300 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20231110 | 153200 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20231110 | 153100 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20231110 | 153000 | 2626082570 | 5580 | 5580 | 5580 | 5580 | 26533 |
| 188 | 20231110 | 152900 | 2478028430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231110 | 152800 | 2478028430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231110 | 152700 | 2478028430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231110 | 152600 | 2478028430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231110 | 152500 | 2478028430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231110 | 152400 | 2478028430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231110 | 152300 | 2478028430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231110 | 152200 | 2478028430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231110 | 152100 | 2478028430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231110 | 152000 | 2478028430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231110 | 151900 | 2478028430 | 5600 | 5580 | 5600 | 5580 | 3976 |
| 199 | 20231110 | 151800 | 2455807440 | 5580 | 5580 | 5580 | 5580 | 1632 |
| 200 | 20231110 | 151700 | 2446700880 | 5580 | 5580 | 5580 | 5570 | 1529 |
| 201 | 20231110 | 151600 | 2438179850 | 5570 | 5560 | 5580 | 5560 | 1480 |
| 202 | 20231110 | 151500 | 2429938160 | 5570 | 5570 | 5580 | 5560 | 2573 |
| 203 | 20231110 | 151400 | 2415604910 | 5580 | 5570 | 5580 | 5570 | 1734 |
| 204 | 20231110 | 151300 | 2405943040 | 5580 | 5580 | 5590 | 5570 | 556 |
| 205 | 20231110 | 151200 | 2402841110 | 5590 | 5580 | 5590 | 5580 | 4087 |
| 206 | 20231110 | 151100 | 2380017990 | 5590 | 5590 | 5590 | 5580 | 522 |
| 207 | 20231110 | 151000 | 2377101810 | 5590 | 5570 | 5590 | 5570 | 787 |
| 208 | 20231110 | 150900 | 2372707730 | 5580 | 5580 | 5590 | 5580 | 1615 |
| 209 | 20231110 | 150800 | 2363694850 | 5590 | 5570 | 5590 | 5570 | 2241 |
| 210 | 20231110 | 150700 | 2351189900 | 5580 | 5570 | 5580 | 5570 | 670 |
| 211 | 20231110 | 150600 | 2347454730 | 5580 | 5580 | 5580 | 5570 | 4181 |
| 212 | 20231110 | 150500 | 2324162720 | 5570 | 5590 | 5590 | 5570 | 2824 |
| 213 | 20231110 | 150400 | 2308414040 | 5580 | 5580 | 5590 | 5570 | 1202 |
| 214 | 20231110 | 150300 | 2301706970 | 5580 | 5580 | 5580 | 5570 | 800 |
| 215 | 20231110 | 150200 | 2297248470 | 5570 | 5580 | 5580 | 5570 | 747 |
| 216 | 20231110 | 150100 | 2293084080 | 5580 | 5590 | 5590 | 5560 | 552 |
| 217 | 20231110 | 150000 | 2290004850 | 5560 | 5580 | 5590 | 5560 | 1702 |
| 218 | 20231110 | 145900 | 2280513840 | 5570 | 5570 | 5580 | 5570 | 2726 |
| 219 | 20231110 | 145800 | 2265329620 | 5570 | 5570 | 5570 | 5570 | 346 |
| 220 | 20231110 | 145700 | 2263402400 | 5580 | 5570 | 5580 | 5560 | 1051 |
| 221 | 20231110 | 145600 | 2257544520 | 5580 | 5590 | 5590 | 5560 | 7748 |
| 222 | 20231110 | 145500 | 2214373230 | 5580 | 5580 | 5590 | 5580 | 2638 |
| 223 | 20231110 | 145400 | 2199652840 | 5590 | 5580 | 5590 | 5580 | 355 |
| 224 | 20231110 | 145300 | 2197671410 | 5580 | 5590 | 5600 | 5580 | 538 |
| 225 | 20231110 | 145200 | 2194665030 | 5600 | 5580 | 5600 | 5580 | 665 |
| 226 | 20231110 | 145100 | 2190947050 | 5600 | 5590 | 5600 | 5580 | 999 |
| 227 | 20231110 | 145000 | 2185365650 | 5580 | 5580 | 5590 | 5580 | 975 |
| 228 | 20231110 | 144900 | 2179918260 | 5590 | 5590 | 5600 | 5570 | 1772 |
| 229 | 20231110 | 144800 | 2170026150 | 5570 | 5560 | 5580 | 5560 | 2034 |
| 230 | 20231110 | 144700 | 2158691520 | 5550 | 5590 | 5590 | 5550 | 9277 |
| 231 | 20231110 | 144600 | 2107121820 | 5580 | 5590 | 5590 | 5580 | 326 |
| 232 | 20231110 | 144500 | 2105301450 | 5580 | 5570 | 5590 | 5570 | 1457 |
| 233 | 20231110 | 144400 | 2097166960 | 5580 | 5580 | 5590 | 5570 | 1754 |
| 234 | 20231110 | 144300 | 2087379700 | 5580 | 5580 | 5590 | 5580 | 340 |
| 235 | 20231110 | 144200 | 2085481850 | 5580 | 5570 | 5590 | 5570 | 2803 |
| 236 | 20231110 | 144100 | 2069858580 | 5570 | 5590 | 5590 | 5570 | 3422 |
| 237 | 20231110 | 144000 | 2050765640 | 5580 | 5590 | 5600 | 5580 | 2453 |
| 238 | 20231110 | 143900 | 2037054100 | 5590 | 5600 | 5610 | 5590 | 12549 |
| 239 | 20231110 | 143800 | 1966813520 | 5600 | 5600 | 5610 | 5600 | 1401 |
| 240 | 20231110 | 143700 | 1958967800 | 5610 | 5600 | 5610 | 5600 | 308 |
| 241 | 20231110 | 143600 | 1957241710 | 5620 | 5610 | 5620 | 5600 | 3231 |
| 242 | 20231110 | 143500 | 1939117190 | 5610 | 5620 | 5620 | 5610 | 405 |
| 243 | 20231110 | 143400 | 1936845110 | 5610 | 5620 | 5620 | 5610 | 403 |
| 244 | 20231110 | 143300 | 1934583930 | 5610 | 5610 | 5620 | 5610 | 712 |
| 245 | 20231110 | 143200 | 1930588510 | 5620 | 5610 | 5620 | 5610 | 877 |
| 246 | 20231110 | 143100 | 1925661470 | 5610 | 5610 | 5610 | 5610 | 437 |
| 247 | 20231110 | 143000 | 1923209900 | 5610 | 5610 | 5620 | 5610 | 529 |
| 248 | 20231110 | 142900 | 1920241700 | 5610 | 5610 | 5620 | 5610 | 299 |
| 249 | 20231110 | 142800 | 1918564300 | 5610 | 5610 | 5610 | 5610 | 214 |
| 250 | 20231110 | 142700 | 1917363760 | 5610 | 5610 | 5620 | 5610 | 223 |
| 251 | 20231110 | 142600 | 1916112720 | 5610 | 5610 | 5620 | 5610 | 646 |
| 252 | 20231110 | 142500 | 1912488450 | 5610 | 5620 | 5620 | 5610 | 696 |
| 253 | 20231110 | 142400 | 1908581110 | 5620 | 5610 | 5620 | 5610 | 66 |
| 254 | 20231110 | 142300 | 1908210790 | 5610 | 5600 | 5620 | 5600 | 6022 |
| 255 | 20231110 | 142200 | 1874481290 | 5600 | 5610 | 5620 | 5600 | 1606 |
| 256 | 20231110 | 142100 | 1865471740 | 5610 | 5620 | 5620 | 5610 | 11747 |
| 257 | 20231110 | 142000 | 1799500160 | 5630 | 5620 | 5630 | 5620 | 210 |
| 258 | 20231110 | 141900 | 1798319690 | 5620 | 5630 | 5630 | 5620 | 316 |
| 259 | 20231110 | 141800 | 1796542670 | 5620 | 5620 | 5630 | 5620 | 262 |
| 260 | 20231110 | 141700 | 1795067830 | 5620 | 5630 | 5630 | 5620 | 1272 |
| 261 | 20231110 | 141600 | 1787908960 | 5630 | 5640 | 5640 | 5630 | 544 |
| 262 | 20231110 | 141500 | 1784844130 | 5630 | 5630 | 5630 | 5630 | 451 |
| 263 | 20231110 | 141400 | 1782305000 | 5640 | 5630 | 5640 | 5630 | 9 |
| 264 | 20231110 | 141300 | 1782254250 | 5630 | 5630 | 5640 | 5630 | 160 |
| 265 | 20231110 | 141200 | 1781353410 | 5630 | 5640 | 5640 | 5630 | 343 |
| 266 | 20231110 | 141100 | 1779422050 | 5640 | 5630 | 5640 | 5630 | 430 |
| 267 | 20231110 | 141000 | 1777000340 | 5640 | 5640 | 5640 | 5630 | 328 |
| 268 | 20231110 | 140900 | 1775152890 | 5640 | 5640 | 5640 | 5630 | 434 |
| 269 | 20231110 | 140800 | 1772705220 | 5640 | 5630 | 5640 | 5630 | 1948 |
| 270 | 20231110 | 140700 | 1761736970 | 5640 | 5640 | 5640 | 5630 | 531 |
| 271 | 20231110 | 140600 | 1758743290 | 5630 | 5640 | 5640 | 5630 | 245 |
| 272 | 20231110 | 140500 | 1757363580 | 5640 | 5650 | 5650 | 5640 | 468 |
| 273 | 20231110 | 140400 | 1754723360 | 5650 | 5640 | 5650 | 5630 | 1113 |
| 274 | 20231110 | 140300 | 1748447230 | 5640 | 5650 | 5650 | 5640 | 53 |
| 275 | 20231110 | 140200 | 1748148290 | 5650 | 5640 | 5650 | 5640 | 551 |
| 276 | 20231110 | 140100 | 1745040260 | 5640 | 5630 | 5640 | 5630 | 67 |
| 277 | 20231110 | 140000 | 1744662900 | 5630 | 5640 | 5640 | 5630 | 941 |
| 278 | 20231110 | 135900 | 1739357060 | 5640 | 5640 | 5640 | 5640 | 338 |
| 279 | 20231110 | 135800 | 1737450740 | 5640 | 5640 | 5640 | 5640 | 190 |
| 280 | 20231110 | 135700 | 1736379140 | 5640 | 5640 | 5640 | 5640 | 952 |
| 281 | 20231110 | 135600 | 1731009860 | 5640 | 5640 | 5640 | 5640 | 178 |
| 282 | 20231110 | 135500 | 1730005940 | 5640 | 5650 | 5650 | 5630 | 2411 |
| 283 | 20231110 | 135400 | 1716408390 | 5650 | 5650 | 5650 | 5640 | 620 |
| 284 | 20231110 | 135300 | 1712906100 | 5650 | 5650 | 5660 | 5650 | 1832 |
| 285 | 20231110 | 135200 | 1702554740 | 5650 | 5650 | 5650 | 5650 | 408 |
| 286 | 20231110 | 135100 | 1700249540 | 5660 | 5650 | 5660 | 5650 | 217 |
| 287 | 20231110 | 135000 | 1699023480 | 5660 | 5650 | 5660 | 5650 | 108 |
| 288 | 20231110 | 134900 | 1698413270 | 5650 | 5650 | 5660 | 5650 | 590 |
| 289 | 20231110 | 134800 | 1695079680 | 5660 | 5670 | 5670 | 5660 | 3324 |
| 290 | 20231110 | 134700 | 1676258700 | 5670 | 5690 | 5690 | 5670 | 65 |
| 291 | 20231110 | 134600 | 1675889750 | 5690 | 5680 | 5690 | 5670 | 1089 |
| 292 | 20231110 | 134500 | 1669704790 | 5680 | 5670 | 5680 | 5670 | 927 |
| 293 | 20231110 | 134400 | 1664448690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20231110 | 134300 | 1664448690 | 5670 | 5660 | 5670 | 5660 | 1217 |
| 295 | 20231110 | 134200 | 1657560420 | 5650 | 5650 | 5650 | 5650 | 142 |
| 296 | 20231110 | 134100 | 1656758120 | 5660 | 5660 | 5660 | 5660 | 1 |
| 297 | 20231110 | 134000 | 1656752460 | 5660 | 5660 | 5660 | 5660 | 105 |
| 298 | 20231110 | 133900 | 1656158160 | 5660 | 5670 | 5670 | 5660 | 813 |
| 299 | 20231110 | 133800 | 1651555480 | 5660 | 5640 | 5660 | 5640 | 3009 |
| 300 | 20231110 | 133700 | 1634543390 | 5630 | 5640 | 5640 | 5630 | 260 |
| 301 | 20231110 | 133600 | 1633078780 | 5650 | 5650 | 5650 | 5650 | 53 |
| 302 | 20231110 | 133500 | 1632779330 | 5650 | 5640 | 5650 | 5640 | 1155 |
| 303 | 20231110 | 133400 | 1626255080 | 5640 | 5650 | 5650 | 5640 | 10902 |
| 304 | 20231110 | 133300 | 1564752690 | 5640 | 5640 | 5640 | 5640 | 1 |
| 305 | 20231110 | 133200 | 1564747050 | 5650 | 5660 | 5660 | 5650 | 1316 |
| 306 | 20231110 | 133100 | 1557306780 | 5670 | 5680 | 5690 | 5670 | 737 |
| 307 | 20231110 | 133000 | 1553127420 | 5670 | 5650 | 5670 | 5650 | 4042 |
| 308 | 20231110 | 132900 | 1530242870 | 5660 | 5650 | 5660 | 5650 | 499 |
| 309 | 20231110 | 132800 | 1527423200 | 5650 | 5650 | 5650 | 5650 | 206 |
| 310 | 20231110 | 132700 | 1526259300 | 5650 | 5650 | 5650 | 5650 | 1187 |
| 311 | 20231110 | 132600 | 1519552750 | 5640 | 5660 | 5660 | 5640 | 601 |
| 312 | 20231110 | 132500 | 1516162270 | 5650 | 5660 | 5660 | 5650 | 1490 |
| 313 | 20231110 | 132400 | 1507742870 | 5660 | 5660 | 5660 | 5660 | 2401 |
| 314 | 20231110 | 132300 | 1494153210 | 5660 | 5650 | 5660 | 5650 | 2 |
| 315 | 20231110 | 132200 | 1494141900 | 5650 | 5650 | 5650 | 5650 | 308 |
| 316 | 20231110 | 132100 | 1492401700 | 5650 | 5660 | 5660 | 5650 | 6191 |
| 317 | 20231110 | 132000 | 1457422120 | 5660 | 5660 | 5660 | 5660 | 4716 |
| 318 | 20231110 | 131900 | 1430729560 | 5660 | 5660 | 5660 | 5660 | 100 |
| 319 | 20231110 | 131800 | 1430163560 | 5670 | 5670 | 5670 | 5670 | 1 |
| 320 | 20231110 | 131700 | 1430157890 | 5660 | 5680 | 5680 | 5660 | 3906 |
| 321 | 20231110 | 131600 | 1407999690 | 5680 | 5680 | 5680 | 5680 | 20 |
| 322 | 20231110 | 131500 | 1407886090 | 5680 | 5670 | 5680 | 5670 | 370 |
| 323 | 20231110 | 131400 | 1405784570 | 5670 | 5670 | 5670 | 5670 | 317 |
| 324 | 20231110 | 131300 | 1403987180 | 5670 | 5670 | 5670 | 5670 | 155 |
| 325 | 20231110 | 131200 | 1403108330 | 5670 | 5670 | 5670 | 5670 | 10 |
| 326 | 20231110 | 131100 | 1403051630 | 5670 | 5670 | 5670 | 5670 | 513 |
| 327 | 20231110 | 131000 | 1400142920 | 5660 | 5670 | 5670 | 5660 | 520 |
| 328 | 20231110 | 130900 | 1397194620 | 5670 | 5670 | 5670 | 5670 | 1 |
| 329 | 20231110 | 130800 | 1397188950 | 5670 | 5670 | 5670 | 5670 | 748 |
| 330 | 20231110 | 130700 | 1392947790 | 5670 | 5670 | 5670 | 5670 | 117 |
| 331 | 20231110 | 130600 | 1392284400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 332 | 20231110 | 130500 | 1392284400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 333 | 20231110 | 130400 | 1392284400 | 5680 | 5680 | 5680 | 5680 | 20 |
| 334 | 20231110 | 130300 | 1392170800 | 5680 | 5680 | 5680 | 5680 | 1 |
| 335 | 20231110 | 130200 | 1392165120 | 5670 | 5670 | 5670 | 5670 | 144 |
| 336 | 20231110 | 130100 | 1391348640 | 5670 | 5670 | 5670 | 5670 | 543 |
| 337 | 20231110 | 130000 | 1388269830 | 5670 | 5670 | 5670 | 5670 | 1107 |
| 338 | 20231110 | 125900 | 1381993140 | 5670 | 5670 | 5670 | 5670 | 1001 |
| 339 | 20231110 | 125800 | 1376317470 | 5660 | 5660 | 5660 | 5660 | 289 |
| 340 | 20231110 | 125700 | 1374681730 | 5660 | 5650 | 5660 | 5650 | 1473 |
| 341 | 20231110 | 125600 | 1366345730 | 5660 | 5660 | 5660 | 5660 | 11 |
| 342 | 20231110 | 125500 | 1366283470 | 5650 | 5660 | 5670 | 5650 | 5711 |
| 343 | 20231110 | 125400 | 1333968150 | 5660 | 5660 | 5660 | 5660 | 168 |
| 344 | 20231110 | 125300 | 1333017270 | 5670 | 5670 | 5670 | 5670 | 5 |
| 345 | 20231110 | 125200 | 1332988920 | 5660 | 5670 | 5670 | 5660 | 792 |
| 346 | 20231110 | 125100 | 1328499650 | 5670 | 5670 | 5670 | 5670 | 22 |
| 347 | 20231110 | 125000 | 1328374910 | 5660 | 5660 | 5660 | 5660 | 310 |
| 348 | 20231110 | 124900 | 1326620310 | 5660 | 5660 | 5660 | 5660 | 153 |
| 349 | 20231110 | 124800 | 1325754330 | 5660 | 5670 | 5670 | 5660 | 94 |
| 350 | 20231110 | 124700 | 1325222210 | 5660 | 5660 | 5660 | 5660 | 104 |
| 351 | 20231110 | 124600 | 1324633570 | 5660 | 5660 | 5660 | 5660 | 279 |
| 352 | 20231110 | 124500 | 1323054430 | 5660 | 5660 | 5660 | 5660 | 175 |
| 353 | 20231110 | 124400 | 1322063930 | 5680 | 5670 | 5680 | 5670 | 1217 |
| 354 | 20231110 | 124300 | 1315163530 | 5670 | 5670 | 5670 | 5670 | 124 |
| 355 | 20231110 | 124200 | 1314460450 | 5670 | 5670 | 5670 | 5670 | 137 |
| 356 | 20231110 | 124100 | 1313683660 | 5670 | 5670 | 5670 | 5670 | 151 |
| 357 | 20231110 | 124000 | 1312827490 | 5680 | 5670 | 5680 | 5670 | 11 |
| 358 | 20231110 | 123900 | 1312765100 | 5670 | 5670 | 5670 | 5670 | 171 |
| 359 | 20231110 | 123800 | 1311795530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 360 | 20231110 | 123700 | 1311795530 | 5670 | 5670 | 5670 | 5670 | 480 |
| 361 | 20231110 | 123600 | 1309073930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 362 | 20231110 | 123500 | 1309073930 | 5670 | 5670 | 5670 | 5670 | 210 |
| 363 | 20231110 | 123400 | 1307883230 | 5670 | 5670 | 5670 | 5670 | 398 |
| 364 | 20231110 | 123300 | 1305626570 | 5670 | 5670 | 5670 | 5670 | 5 |
| 365 | 20231110 | 123200 | 1305598220 | 5670 | 5670 | 5670 | 5670 | 1 |
| 366 | 20231110 | 123100 | 1305592550 | 5660 | 5660 | 5660 | 5660 | 0 |
| 367 | 20231110 | 123000 | 1305592550 | 5660 | 5660 | 5660 | 5660 | 148 |
| 368 | 20231110 | 122900 | 1304754870 | 5670 | 5670 | 5670 | 5670 | 9 |
| 369 | 20231110 | 122800 | 1304703840 | 5660 | 5670 | 5670 | 5660 | 3649 |
| 370 | 20231110 | 122700 | 1284050400 | 5660 | 5660 | 5660 | 5660 | 173 |
| 371 | 20231110 | 122600 | 1283071220 | 5660 | 5660 | 5660 | 5660 | 655 |
| 372 | 20231110 | 122500 | 1279363920 | 5660 | 5660 | 5660 | 5650 | 623 |
| 373 | 20231110 | 122400 | 1275840130 | 5660 | 5670 | 5670 | 5660 | 5004 |
| 374 | 20231110 | 122300 | 1247517450 | 5670 | 5670 | 5670 | 5670 | 222 |
| 375 | 20231110 | 122200 | 1246258710 | 5680 | 5680 | 5680 | 5670 | 6161 |
| 376 | 20231110 | 122100 | 1211325030 | 5680 | 5670 | 5680 | 5670 | 492 |
| 377 | 20231110 | 122000 | 1208531900 | 5680 | 5680 | 5680 | 5670 | 152 |
| 378 | 20231110 | 121900 | 1207669940 | 5670 | 5670 | 5670 | 5670 | 165 |
| 379 | 20231110 | 121800 | 1206734390 | 5680 | 5680 | 5680 | 5670 | 111 |
| 380 | 20231110 | 121700 | 1206104980 | 5680 | 5680 | 5680 | 5680 | 207 |
| 381 | 20231110 | 121600 | 1204929220 | 5680 | 5670 | 5680 | 5670 | 152 |
| 382 | 20231110 | 121500 | 1204067370 | 5670 | 5680 | 5680 | 5670 | 294 |
| 383 | 20231110 | 121400 | 1202399200 | 5680 | 5680 | 5680 | 5680 | 420 |
| 384 | 20231110 | 121300 | 1200013600 | 5680 | 5680 | 5680 | 5680 | 377 |
| 385 | 20231110 | 121200 | 1197872240 | 5680 | 5680 | 5680 | 5680 | 144 |
| 386 | 20231110 | 121100 | 1197054320 | 5680 | 5680 | 5680 | 5680 | 143 |
| 387 | 20231110 | 121000 | 1196242080 | 5680 | 5680 | 5680 | 5680 | 327 |
| 388 | 20231110 | 120900 | 1194384720 | 5680 | 5690 | 5690 | 5680 | 3 |
| 389 | 20231110 | 120800 | 1194367670 | 5680 | 5680 | 5680 | 5680 | 200 |
| 390 | 20231110 | 120700 | 1193231670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 391 | 20231110 | 120600 | 1193231670 | 5680 | 5670 | 5690 | 5670 | 1549 |
| 392 | 20231110 | 120500 | 1184425100 | 5680 | 5680 | 5680 | 5670 | 1489 |
| 393 | 20231110 | 120400 | 1175969190 | 5680 | 5680 | 5680 | 5680 | 836 |
| 394 | 20231110 | 120300 | 1171220710 | 5680 | 5680 | 5680 | 5680 | 396 |
| 395 | 20231110 | 120200 | 1168971430 | 5680 | 5690 | 5690 | 5680 | 1177 |
| 396 | 20231110 | 120100 | 1162284630 | 5690 | 5690 | 5690 | 5690 | 0 |
| 397 | 20231110 | 120000 | 1162284630 | 5690 | 5680 | 5690 | 5680 | 643 |
| 398 | 20231110 | 115900 | 1158629360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 399 | 20231110 | 115800 | 1158629360 | 5680 | 5680 | 5680 | 5680 | 131 |
| 400 | 20231110 | 115700 | 1157885280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 401 | 20231110 | 115600 | 1157885280 | 5680 | 5690 | 5690 | 5680 | 247 |
| 402 | 20231110 | 115500 | 1156481290 | 5680 | 5680 | 5680 | 5680 | 130 |
| 403 | 20231110 | 115400 | 1155742890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 404 | 20231110 | 115300 | 1155742890 | 5680 | 5690 | 5690 | 5680 | 270 |
| 405 | 20231110 | 115200 | 1154209260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 406 | 20231110 | 115100 | 1154209260 | 5680 | 5690 | 5690 | 5680 | 95 |
| 407 | 20231110 | 115000 | 1153668810 | 5690 | 5690 | 5690 | 5690 | 4 |
| 408 | 20231110 | 114900 | 1153646050 | 5690 | 5680 | 5690 | 5680 | 1001 |
| 409 | 20231110 | 114800 | 1147960360 | 5680 | 5670 | 5680 | 5670 | 150 |
| 410 | 20231110 | 114700 | 1147109850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 411 | 20231110 | 114600 | 1147109850 | 5670 | 5670 | 5670 | 5670 | 143 |
| 412 | 20231110 | 114500 | 1146299040 | 5680 | 5680 | 5680 | 5680 | 100 |
| 413 | 20231110 | 114400 | 1145731040 | 5680 | 5680 | 5680 | 5680 | 582 |
| 414 | 20231110 | 114300 | 1142425280 | 5680 | 5680 | 5680 | 5680 | 17 |
| 415 | 20231110 | 114200 | 1142328720 | 5680 | 5680 | 5680 | 5680 | 449 |
| 416 | 20231110 | 114100 | 1139778400 | 5670 | 5680 | 5680 | 5670 | 1066 |
| 417 | 20231110 | 114000 | 1133724020 | 5670 | 5680 | 5680 | 5670 | 147 |
| 418 | 20231110 | 113900 | 1132890410 | 5680 | 5680 | 5680 | 5670 | 668 |
| 419 | 20231110 | 113800 | 1129097920 | 5680 | 5680 | 5680 | 5680 | 152 |
| 420 | 20231110 | 113700 | 1128234560 | 5680 | 5680 | 5680 | 5680 | 107 |
| 421 | 20231110 | 113600 | 1127626800 | 5680 | 5680 | 5680 | 5680 | 254 |
| 422 | 20231110 | 113500 | 1126184080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 423 | 20231110 | 113400 | 1126184080 | 5680 | 5680 | 5680 | 5680 | 318 |
| 424 | 20231110 | 113300 | 1124377840 | 5680 | 5680 | 5680 | 5680 | 103 |
| 425 | 20231110 | 113200 | 1123792800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 426 | 20231110 | 113100 | 1123792800 | 5680 | 5690 | 5690 | 5680 | 119 |
| 427 | 20231110 | 113000 | 1123116830 | 5690 | 5690 | 5690 | 5690 | 213 |
| 428 | 20231110 | 112900 | 1121904860 | 5690 | 5690 | 5690 | 5690 | 112 |
| 429 | 20231110 | 112800 | 1121267580 | 5680 | 5690 | 5690 | 5680 | 188 |
| 430 | 20231110 | 112700 | 1120199620 | 5690 | 5680 | 5690 | 5680 | 376 |
| 431 | 20231110 | 112600 | 1118063870 | 5670 | 5680 | 5680 | 5670 | 152 |
| 432 | 20231110 | 112500 | 1117202010 | 5680 | 5670 | 5680 | 5670 | 727 |
| 433 | 20231110 | 112400 | 1113074600 | 5680 | 5680 | 5680 | 5680 | 255 |
| 434 | 20231110 | 112300 | 1111626200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 435 | 20231110 | 112200 | 1111626200 | 5670 | 5680 | 5680 | 5670 | 1278 |
| 436 | 20231110 | 112100 | 1104369890 | 5680 | 5680 | 5680 | 5670 | 296 |
| 437 | 20231110 | 112000 | 1102691260 | 5680 | 5680 | 5680 | 5680 | 921 |
| 438 | 20231110 | 111900 | 1097459980 | 5680 | 5680 | 5680 | 5680 | 143 |
| 439 | 20231110 | 111800 | 1096647740 | 5680 | 5680 | 5680 | 5680 | 461 |
| 440 | 20231110 | 111700 | 1094029260 | 5680 | 5680 | 5680 | 5680 | 349 |
| 441 | 20231110 | 111600 | 1092046940 | 5680 | 5690 | 5690 | 5680 | 542 |
| 442 | 20231110 | 111500 | 1088964510 | 5690 | 5700 | 5700 | 5680 | 187 |
| 443 | 20231110 | 111400 | 1087901320 | 5690 | 5690 | 5690 | 5690 | 37 |
| 444 | 20231110 | 111300 | 1087690790 | 5690 | 5690 | 5690 | 5690 | 136 |
| 445 | 20231110 | 111200 | 1086916950 | 5690 | 5680 | 5690 | 5680 | 370 |
| 446 | 20231110 | 111100 | 1084813900 | 5680 | 5670 | 5680 | 5670 | 708 |
| 447 | 20231110 | 111000 | 1080795590 | 5680 | 5680 | 5680 | 5680 | 613 |
| 448 | 20231110 | 110900 | 1077313750 | 5680 | 5680 | 5680 | 5680 | 3132 |
| 449 | 20231110 | 110800 | 1059523990 | 5680 | 5670 | 5680 | 5670 | 1062 |
| 450 | 20231110 | 110700 | 1053493280 | 5680 | 5690 | 5690 | 5680 | 1527 |
| 451 | 20231110 | 110600 | 1044819910 | 5690 | 5680 | 5690 | 5680 | 101 |
| 452 | 20231110 | 110500 | 1044246220 | 5680 | 5700 | 5700 | 5680 | 1560 |
| 453 | 20231110 | 110400 | 1035385400 | 5680 | 5700 | 5700 | 5680 | 171 |
| 454 | 20231110 | 110300 | 1034414100 | 5680 | 5690 | 5690 | 5680 | 1378 |
| 455 | 20231110 | 110200 | 1026576420 | 5690 | 5700 | 5700 | 5690 | 152 |
| 456 | 20231110 | 110100 | 1025711460 | 5690 | 5700 | 5700 | 5690 | 138 |
| 457 | 20231110 | 110000 | 1024926230 | 5700 | 5700 | 5700 | 5690 | 271 |
| 458 | 20231110 | 105900 | 1023384220 | 5690 | 5710 | 5710 | 5690 | 227 |
| 459 | 20231110 | 105800 | 1022092540 | 5690 | 5690 | 5690 | 5690 | 138 |
| 460 | 20231110 | 105700 | 1021307320 | 5710 | 5710 | 5710 | 5710 | 1 |
| 461 | 20231110 | 105600 | 1021301610 | 5700 | 5700 | 5700 | 5700 | 713 |
| 462 | 20231110 | 105500 | 1017237510 | 5700 | 5700 | 5700 | 5700 | 108 |
| 463 | 20231110 | 105400 | 1016621910 | 5710 | 5710 | 5710 | 5710 | 2018 |
| 464 | 20231110 | 105300 | 1005099130 | 5710 | 5710 | 5710 | 5710 | 101 |
| 465 | 20231110 | 105200 | 1004522420 | 5710 | 5720 | 5720 | 5710 | 1311 |
| 466 | 20231110 | 105100 | 997033240 | 5710 | 5710 | 5710 | 5710 | 1786 |
| 467 | 20231110 | 105000 | 986835180 | 5710 | 5710 | 5710 | 5700 | 83 |
| 468 | 20231110 | 104900 | 986361260 | 5710 | 5700 | 5710 | 5700 | 1193 |
| 469 | 20231110 | 104800 | 979561150 | 5700 | 5700 | 5700 | 5700 | 81 |
| 470 | 20231110 | 104700 | 979099450 | 5700 | 5700 | 5700 | 5700 | 15 |
| 471 | 20231110 | 104600 | 979013950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 472 | 20231110 | 104500 | 979013950 | 5690 | 5690 | 5690 | 5690 | 349 |
| 473 | 20231110 | 104400 | 977028140 | 5690 | 5700 | 5700 | 5690 | 22 |
| 474 | 20231110 | 104300 | 976902830 | 5700 | 5690 | 5700 | 5690 | 1175 |
| 475 | 20231110 | 104200 | 970217070 | 5700 | 5700 | 5700 | 5700 | 851 |
| 476 | 20231110 | 104100 | 965366370 | 5700 | 5690 | 5700 | 5690 | 375 |
| 477 | 20231110 | 104000 | 963232580 | 5690 | 5700 | 5700 | 5690 | 112 |
| 478 | 20231110 | 103900 | 962595290 | 5700 | 5670 | 5700 | 5670 | 826 |
| 479 | 20231110 | 103800 | 957903440 | 5690 | 5680 | 5690 | 5680 | 3792 |
| 480 | 20231110 | 103700 | 936359560 | 5680 | 5680 | 5690 | 5680 | 314 |
| 481 | 20231110 | 103600 | 934575430 | 5700 | 5690 | 5700 | 5690 | 303 |
| 482 | 20231110 | 103500 | 932851340 | 5700 | 5700 | 5700 | 5700 | 1318 |
| 483 | 20231110 | 103400 | 925338740 | 5700 | 5710 | 5710 | 5700 | 167 |
| 484 | 20231110 | 103300 | 924386510 | 5700 | 5700 | 5700 | 5700 | 134 |
| 485 | 20231110 | 103200 | 923622710 | 5710 | 5720 | 5720 | 5710 | 1548 |
| 486 | 20231110 | 103100 | 914783070 | 5710 | 5710 | 5710 | 5710 | 151 |
| 487 | 20231110 | 103000 | 913920860 | 5710 | 5710 | 5710 | 5710 | 150 |
| 488 | 20231110 | 102900 | 913064360 | 5710 | 5690 | 5710 | 5690 | 1215 |
| 489 | 20231110 | 102800 | 906137370 | 5700 | 5700 | 5700 | 5700 | 711 |
| 490 | 20231110 | 102700 | 902084670 | 5710 | 5710 | 5710 | 5710 | 745 |
| 491 | 20231110 | 102600 | 897830720 | 5710 | 5700 | 5710 | 5700 | 686 |
| 492 | 20231110 | 102500 | 893915200 | 5700 | 5700 | 5700 | 5700 | 325 |
| 493 | 20231110 | 102400 | 892062700 | 5690 | 5700 | 5700 | 5690 | 184 |
| 494 | 20231110 | 102300 | 891015490 | 5690 | 5700 | 5700 | 5690 | 14 |
| 495 | 20231110 | 102200 | 890935710 | 5690 | 5690 | 5710 | 5690 | 680 |
| 496 | 20231110 | 102100 | 887063370 | 5690 | 5700 | 5700 | 5690 | 726 |
| 497 | 20231110 | 102000 | 882928250 | 5700 | 5720 | 5720 | 5700 | 4427 |
| 498 | 20231110 | 101900 | 857664100 | 5720 | 5710 | 5720 | 5710 | 525 |
| 499 | 20231110 | 101800 | 854662540 | 5720 | 5720 | 5720 | 5720 | 2421 |
| 500 | 20231110 | 101700 | 840814420 | 5730 | 5730 | 5740 | 5730 | 1144 |
| 501 | 20231110 | 101600 | 834259290 | 5730 | 5730 | 5740 | 5730 | 178 |
| 502 | 20231110 | 101500 | 833239340 | 5740 | 5740 | 5740 | 5730 | 1331 |
| 503 | 20231110 | 101400 | 825601150 | 5730 | 5750 | 5750 | 5730 | 5 |
| 504 | 20231110 | 101300 | 825572460 | 5750 | 5730 | 5750 | 5730 | 599 |
| 505 | 20231110 | 101200 | 822135570 | 5740 | 5730 | 5740 | 5730 | 42 |
| 506 | 20231110 | 101100 | 821894510 | 5730 | 5730 | 5740 | 5730 | 462 |
| 507 | 20231110 | 101000 | 819242660 | 5720 | 5740 | 5740 | 5720 | 1898 |
| 508 | 20231110 | 100900 | 808360190 | 5740 | 5750 | 5760 | 5740 | 108 |
| 509 | 20231110 | 100800 | 807738180 | 5760 | 5760 | 5760 | 5740 | 604 |
| 510 | 20231110 | 100700 | 804265160 | 5760 | 5750 | 5760 | 5750 | 2513 |
| 511 | 20231110 | 100600 | 789805430 | 5760 | 5750 | 5760 | 5750 | 1105 |
| 512 | 20231110 | 100500 | 783444170 | 5750 | 5740 | 5760 | 5740 | 1850 |
| 513 | 20231110 | 100400 | 772815870 | 5740 | 5740 | 5740 | 5730 | 584 |
| 514 | 20231110 | 100300 | 769463730 | 5740 | 5740 | 5740 | 5730 | 666 |
| 515 | 20231110 | 100200 | 765640920 | 5740 | 5730 | 5740 | 5730 | 356 |
| 516 | 20231110 | 100100 | 763597510 | 5740 | 5740 | 5750 | 5730 | 657 |
| 517 | 20231110 | 100000 | 759825110 | 5740 | 5740 | 5750 | 5730 | 2413 |
| 518 | 20231110 | 095900 | 745980370 | 5740 | 5730 | 5740 | 5730 | 1816 |
| 519 | 20231110 | 095800 | 735570170 | 5730 | 5780 | 5780 | 5710 | 8394 |
| 520 | 20231110 | 095700 | 687428030 | 5750 | 5680 | 5890 | 5680 | 14948 |
| 521 | 20231110 | 095600 | 600932670 | 5670 | 5680 | 5680 | 5670 | 398 |
| 522 | 20231110 | 095500 | 598675990 | 5670 | 5660 | 5670 | 5660 | 1045 |
| 523 | 20231110 | 095400 | 592755860 | 5650 | 5650 | 5660 | 5650 | 1721 |
| 524 | 20231110 | 095300 | 583032200 | 5640 | 5650 | 5660 | 5640 | 561 |
| 525 | 20231110 | 095200 | 579863080 | 5650 | 5670 | 5670 | 5640 | 14235 |
| 526 | 20231110 | 095100 | 499354420 | 5670 | 5680 | 5680 | 5670 | 307 |
| 527 | 20231110 | 095000 | 497613650 | 5670 | 5670 | 5680 | 5670 | 384 |
| 528 | 20231110 | 094900 | 495435370 | 5670 | 5670 | 5670 | 5670 | 266 |
| 529 | 20231110 | 094800 | 493927150 | 5690 | 5690 | 5690 | 5690 | 1401 |
| 530 | 20231110 | 094700 | 485955460 | 5680 | 5670 | 5680 | 5670 | 157 |
| 531 | 20231110 | 094600 | 485065170 | 5670 | 5670 | 5690 | 5660 | 2868 |
| 532 | 20231110 | 094500 | 468805280 | 5670 | 5660 | 5680 | 5660 | 3238 |
| 533 | 20231110 | 094400 | 450452440 | 5680 | 5670 | 5680 | 5660 | 5016 |
| 534 | 20231110 | 094300 | 422016070 | 5680 | 5670 | 5690 | 5670 | 693 |
| 535 | 20231110 | 094200 | 418082550 | 5670 | 5690 | 5690 | 5670 | 571 |
| 536 | 20231110 | 094100 | 414841200 | 5680 | 5670 | 5680 | 5670 | 68 |
| 537 | 20231110 | 094000 | 414455590 | 5690 | 5680 | 5690 | 5670 | 1418 |
| 538 | 20231110 | 093900 | 406401350 | 5680 | 5680 | 5680 | 5680 | 1040 |
| 539 | 20231110 | 093800 | 400494150 | 5680 | 5700 | 5700 | 5680 | 890 |
| 540 | 20231110 | 093700 | 395438120 | 5700 | 5680 | 5700 | 5680 | 1489 |
| 541 | 20231110 | 093600 | 386975940 | 5680 | 5690 | 5690 | 5680 | 3657 |
| 542 | 20231110 | 093500 | 366204160 | 5680 | 5680 | 5680 | 5670 | 883 |
| 543 | 20231110 | 093400 | 361190370 | 5680 | 5680 | 5690 | 5670 | 3979 |
| 544 | 20231110 | 093300 | 338591950 | 5690 | 5700 | 5700 | 5690 | 3222 |
| 545 | 20231110 | 093200 | 320258180 | 5700 | 5710 | 5710 | 5690 | 1139 |
| 546 | 20231110 | 093100 | 313775870 | 5700 | 5700 | 5710 | 5690 | 2691 |
| 547 | 20231110 | 093000 | 298443520 | 5700 | 5720 | 5720 | 5700 | 4229 |
| 548 | 20231110 | 092900 | 274318310 | 5710 | 5710 | 5710 | 5700 | 2665 |
| 549 | 20231110 | 092800 | 259103730 | 5710 | 5710 | 5710 | 5710 | 185 |
| 550 | 20231110 | 092700 | 258047380 | 5710 | 5710 | 5720 | 5700 | 1381 |
| 551 | 20231110 | 092600 | 250164590 | 5710 | 5720 | 5720 | 5700 | 7550 |
| 552 | 20231110 | 092500 | 207059690 | 5720 | 5740 | 5740 | 5720 | 3586 |
| 553 | 20231110 | 092400 | 186535890 | 5740 | 5740 | 5740 | 5730 | 104 |
| 554 | 20231110 | 092300 | 185939910 | 5740 | 5740 | 5740 | 5730 | 335 |
| 555 | 20231110 | 092200 | 184019770 | 5740 | 5730 | 5740 | 5730 | 70 |
| 556 | 20231110 | 092100 | 183618220 | 5740 | 5740 | 5740 | 5730 | 686 |
| 557 | 20231110 | 092000 | 179683070 | 5740 | 5730 | 5740 | 5730 | 608 |
| 558 | 20231110 | 091900 | 176199170 | 5730 | 5750 | 5750 | 5730 | 390 |
| 559 | 20231110 | 091800 | 173961230 | 5750 | 5730 | 5750 | 5720 | 1692 |
| 560 | 20231110 | 091700 | 164268030 | 5730 | 5740 | 5740 | 5730 | 336 |
| 561 | 20231110 | 091600 | 162340140 | 5740 | 5770 | 5770 | 5730 | 7000 |
| 562 | 20231110 | 091500 | 122040650 | 5770 | 5770 | 5770 | 5760 | 123 |
| 563 | 20231110 | 091400 | 121331920 | 5770 | 5770 | 5770 | 5760 | 301 |
| 564 | 20231110 | 091300 | 119595250 | 5770 | 5790 | 5800 | 5760 | 303 |
| 565 | 20231110 | 091200 | 117846980 | 5790 | 5740 | 5800 | 5740 | 638 |
| 566 | 20231110 | 091100 | 114178350 | 5740 | 5780 | 5820 | 5740 | 1070 |
| 567 | 20231110 | 091000 | 108022380 | 5780 | 5750 | 5820 | 5750 | 1329 |
| 568 | 20231110 | 090900 | 100349540 | 5740 | 5740 | 5740 | 5730 | 2193 |
| 569 | 20231110 | 090800 | 87772260 | 5740 | 5750 | 5750 | 5740 | 293 |
| 570 | 20231110 | 090700 | 86089160 | 5750 | 5740 | 5760 | 5740 | 1294 |
| 571 | 20231110 | 090600 | 78651450 | 5740 | 5750 | 5750 | 5740 | 872 |
| 572 | 20231110 | 090500 | 73644440 | 5750 | 5750 | 5750 | 5720 | 765 |
| 573 | 20231110 | 090400 | 69255510 | 5740 | 5770 | 5770 | 5720 | 2161 |
| 574 | 20231110 | 090300 | 56848210 | 5770 | 5770 | 5770 | 5740 | 938 |
| 575 | 20231110 | 090200 | 51455160 | 5770 | 5730 | 5770 | 5730 | 1449 |
| 576 | 20231110 | 090100 | 43139680 | 5730 | 5740 | 5740 | 5730 | 129 |
| 577 | 20231110 | 090000 | 42400290 | 5710 | 5770 | 5770 | 5710 | 6860 |