28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 15292 |
| 3 | 20231227 | 183400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20231227 | 183300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20231227 | 183200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20231227 | 183100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20231227 | 183000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20231227 | 182900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20231227 | 182800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20231227 | 182700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20231227 | 182600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20231227 | 182500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20231227 | 182400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20231227 | 182300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20231227 | 182200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20231227 | 182100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20231227 | 182000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20231227 | 181900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20231227 | 181800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20231227 | 181700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20231227 | 181600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20231227 | 181500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20231227 | 181400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20231227 | 181300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20231227 | 181200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20231227 | 181100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20231227 | 181000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20231227 | 180900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20231227 | 180800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20231227 | 180700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20231227 | 180600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20231227 | 180500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 15292 |
| 33 | 20231227 | 180400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20231227 | 180300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20231227 | 180200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20231227 | 180100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20231227 | 180000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20231227 | 175900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20231227 | 175800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20231227 | 175700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20231227 | 175600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20231227 | 175500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20231227 | 175400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20231227 | 175300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20231227 | 175200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20231227 | 175100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20231227 | 175000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20231227 | 174900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20231227 | 174800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20231227 | 174700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20231227 | 174600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20231227 | 174500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20231227 | 174400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20231227 | 174300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20231227 | 174200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20231227 | 174100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20231227 | 174000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20231227 | 173900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20231227 | 173800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20231227 | 173700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20231227 | 173600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20231227 | 173500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 15292 |
| 63 | 20231227 | 173400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20231227 | 173300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20231227 | 173200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20231227 | 173100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20231227 | 173000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20231227 | 172900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20231227 | 172800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20231227 | 172700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20231227 | 172600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20231227 | 172500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20231227 | 172400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20231227 | 172300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20231227 | 172200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20231227 | 172100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20231227 | 172000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20231227 | 171900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20231227 | 171800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20231227 | 171700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20231227 | 171600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20231227 | 171500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20231227 | 171400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20231227 | 171300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20231227 | 171200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20231227 | 171100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20231227 | 171000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20231227 | 170900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20231227 | 170800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20231227 | 170700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20231227 | 170600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20231227 | 170500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 15292 |
| 93 | 20231227 | 170400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20231227 | 170300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20231227 | 170200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20231227 | 170100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20231227 | 170000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20231227 | 165900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20231227 | 165800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20231227 | 165700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20231227 | 165600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20231227 | 165500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20231227 | 165400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20231227 | 165300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20231227 | 165200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20231227 | 165100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20231227 | 165000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20231227 | 164900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20231227 | 164800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20231227 | 164700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20231227 | 164600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20231227 | 164500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20231227 | 164400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20231227 | 164300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20231227 | 164200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20231227 | 164100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20231227 | 164000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20231227 | 163900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20231227 | 163800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20231227 | 163700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20231227 | 163600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20231227 | 163500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 15292 |
| 123 | 20231227 | 163400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20231227 | 163300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20231227 | 163200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20231227 | 163100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20231227 | 163000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20231227 | 162900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20231227 | 162800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20231227 | 162700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20231227 | 162600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20231227 | 162500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20231227 | 162400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20231227 | 162300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20231227 | 162200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20231227 | 162100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20231227 | 162000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20231227 | 161900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20231227 | 161800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20231227 | 161700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20231227 | 161600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20231227 | 161500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20231227 | 161400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20231227 | 161300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20231227 | 161200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20231227 | 161100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20231227 | 161000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20231227 | 160900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20231227 | 160800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20231227 | 160700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20231227 | 160600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20231227 | 160500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 15292 |
| 153 | 20231227 | 160400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20231227 | 160300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20231227 | 160200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20231227 | 160100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20231227 | 160000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20231227 | 155900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20231227 | 155800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20231227 | 155700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20231227 | 155600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20231227 | 155500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20231227 | 155400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20231227 | 155300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20231227 | 155200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20231227 | 155100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20231227 | 155000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20231227 | 154900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20231227 | 154800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20231227 | 154700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20231227 | 154600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20231227 | 154500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20231227 | 154400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20231227 | 154300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20231227 | 154200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20231227 | 154100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20231227 | 154000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20231227 | 153900 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20231227 | 153800 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20231227 | 153700 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20231227 | 153600 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20231227 | 153500 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 15292 |
| 183 | 20231227 | 153400 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20231227 | 153300 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20231227 | 153200 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20231227 | 153100 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20231227 | 153000 | 3793037350 | 5630 | 5630 | 5630 | 5630 | 15292 |
| 188 | 20231227 | 152900 | 3706943390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20231227 | 152800 | 3706943390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20231227 | 152700 | 3706943390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20231227 | 152600 | 3706943390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20231227 | 152500 | 3706943390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20231227 | 152400 | 3706943390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20231227 | 152300 | 3706943390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20231227 | 152200 | 3706943390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20231227 | 152100 | 3706943390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20231227 | 152000 | 3706943390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20231227 | 151900 | 3706943390 | 5620 | 5620 | 5620 | 5610 | 1491 |
| 199 | 20231227 | 151800 | 3698564260 | 5620 | 5610 | 5620 | 5610 | 182 |
| 200 | 20231227 | 151700 | 3697542500 | 5610 | 5610 | 5620 | 5610 | 3365 |
| 201 | 20231227 | 151600 | 3678657340 | 5620 | 5620 | 5620 | 5610 | 581 |
| 202 | 20231227 | 151500 | 3675397780 | 5620 | 5610 | 5620 | 5610 | 744 |
| 203 | 20231227 | 151400 | 3671223900 | 5610 | 5610 | 5620 | 5610 | 559 |
| 204 | 20231227 | 151300 | 3668087360 | 5610 | 5620 | 5620 | 5610 | 345 |
| 205 | 20231227 | 151200 | 3666151750 | 5610 | 5610 | 5620 | 5610 | 245 |
| 206 | 20231227 | 151100 | 3664777240 | 5610 | 5620 | 5620 | 5610 | 183 |
| 207 | 20231227 | 151000 | 3663749460 | 5620 | 5610 | 5620 | 5610 | 80 |
| 208 | 20231227 | 150900 | 3663300290 | 5620 | 5620 | 5620 | 5610 | 54 |
| 209 | 20231227 | 150800 | 3662996970 | 5610 | 5620 | 5620 | 5610 | 1184 |
| 210 | 20231227 | 150700 | 3656343150 | 5620 | 5620 | 5620 | 5610 | 743 |
| 211 | 20231227 | 150600 | 3652172950 | 5620 | 5610 | 5620 | 5610 | 467 |
| 212 | 20231227 | 150500 | 3649548630 | 5610 | 5610 | 5620 | 5610 | 320 |
| 213 | 20231227 | 150400 | 3647750440 | 5610 | 5620 | 5620 | 5610 | 959 |
| 214 | 20231227 | 150300 | 3642361200 | 5610 | 5620 | 5620 | 5610 | 73 |
| 215 | 20231227 | 150200 | 3641951150 | 5610 | 5610 | 5620 | 5600 | 927 |
| 216 | 20231227 | 150100 | 3636750760 | 5610 | 5600 | 5610 | 5600 | 68 |
| 217 | 20231227 | 150000 | 3636369330 | 5610 | 5610 | 5620 | 5600 | 415 |
| 218 | 20231227 | 145900 | 3634041200 | 5620 | 5620 | 5620 | 5610 | 717 |
| 219 | 20231227 | 145800 | 3630017200 | 5620 | 5620 | 5620 | 5610 | 13 |
| 220 | 20231227 | 145700 | 3629944180 | 5610 | 5620 | 5620 | 5610 | 4011 |
| 221 | 20231227 | 145600 | 3607402410 | 5620 | 5600 | 5620 | 5600 | 521 |
| 222 | 20231227 | 145500 | 3604479590 | 5610 | 5600 | 5610 | 5600 | 756 |
| 223 | 20231227 | 145400 | 3600238470 | 5610 | 5600 | 5610 | 5590 | 261 |
| 224 | 20231227 | 145300 | 3598776240 | 5600 | 5610 | 5610 | 5600 | 1306 |
| 225 | 20231227 | 145200 | 3591462590 | 5610 | 5610 | 5610 | 5600 | 138 |
| 226 | 20231227 | 145100 | 3590688740 | 5610 | 5610 | 5610 | 5590 | 9444 |
| 227 | 20231227 | 145000 | 3537802290 | 5610 | 5610 | 5610 | 5600 | 240 |
| 228 | 20231227 | 144900 | 3536456240 | 5610 | 5610 | 5610 | 5600 | 152 |
| 229 | 20231227 | 144800 | 3535603570 | 5610 | 5610 | 5610 | 5600 | 197 |
| 230 | 20231227 | 144700 | 3534498520 | 5620 | 5600 | 5620 | 5600 | 2533 |
| 231 | 20231227 | 144600 | 3520288610 | 5610 | 5610 | 5610 | 5610 | 29 |
| 232 | 20231227 | 144500 | 3520125920 | 5610 | 5600 | 5610 | 5600 | 202 |
| 233 | 20231227 | 144400 | 3518993030 | 5610 | 5610 | 5610 | 5600 | 193 |
| 234 | 20231227 | 144300 | 3517912180 | 5610 | 5610 | 5610 | 5600 | 352 |
| 235 | 20231227 | 144200 | 3515937710 | 5610 | 5610 | 5610 | 5600 | 4972 |
| 236 | 20231227 | 144100 | 3488044830 | 5610 | 5600 | 5610 | 5600 | 143 |
| 237 | 20231227 | 144000 | 3487242820 | 5600 | 5610 | 5610 | 5600 | 125 |
| 238 | 20231227 | 143900 | 3486541780 | 5610 | 5600 | 5610 | 5600 | 731 |
| 239 | 20231227 | 143800 | 3482447870 | 5600 | 5610 | 5610 | 5590 | 183 |
| 240 | 20231227 | 143700 | 3481423150 | 5610 | 5600 | 5610 | 5600 | 2062 |
| 241 | 20231227 | 143600 | 3469866630 | 5600 | 5600 | 5600 | 5590 | 13 |
| 242 | 20231227 | 143500 | 3469793930 | 5590 | 5600 | 5600 | 5590 | 792 |
| 243 | 20231227 | 143400 | 3465358990 | 5610 | 5600 | 5610 | 5600 | 5129 |
| 244 | 20231227 | 143300 | 3436588860 | 5600 | 5600 | 5610 | 5590 | 1777 |
| 245 | 20231227 | 143200 | 3426628380 | 5600 | 5600 | 5600 | 5590 | 446 |
| 246 | 20231227 | 143100 | 3424130830 | 5600 | 5580 | 5600 | 5580 | 2222 |
| 247 | 20231227 | 143000 | 3411702750 | 5590 | 5570 | 5590 | 5570 | 1981 |
| 248 | 20231227 | 142900 | 3400648770 | 5570 | 5580 | 5580 | 5570 | 3744 |
| 249 | 20231227 | 142800 | 3379757980 | 5570 | 5570 | 5580 | 5570 | 84 |
| 250 | 20231227 | 142700 | 3379290090 | 5570 | 5570 | 5570 | 5560 | 4582 |
| 251 | 20231227 | 142600 | 3353770800 | 5560 | 5570 | 5570 | 5560 | 256 |
| 252 | 20231227 | 142500 | 3352346760 | 5560 | 5570 | 5570 | 5560 | 283 |
| 253 | 20231227 | 142400 | 3350771080 | 5560 | 5560 | 5570 | 5560 | 226 |
| 254 | 20231227 | 142300 | 3349513890 | 5560 | 5560 | 5570 | 5560 | 157 |
| 255 | 20231227 | 142200 | 3348640130 | 5570 | 5560 | 5570 | 5560 | 16 |
| 256 | 20231227 | 142100 | 3348551090 | 5560 | 5560 | 5570 | 5560 | 157 |
| 257 | 20231227 | 142000 | 3347677870 | 5560 | 5570 | 5570 | 5560 | 1305 |
| 258 | 20231227 | 141900 | 3340410440 | 5560 | 5570 | 5580 | 5560 | 535 |
| 259 | 20231227 | 141800 | 3337432690 | 5560 | 5560 | 5570 | 5560 | 137 |
| 260 | 20231227 | 141700 | 3336669670 | 5570 | 5570 | 5570 | 5560 | 1192 |
| 261 | 20231227 | 141600 | 3330030950 | 5560 | 5570 | 5570 | 5560 | 172 |
| 262 | 20231227 | 141500 | 3329073710 | 5570 | 5560 | 5570 | 5560 | 3180 |
| 263 | 20231227 | 141400 | 3311361240 | 5570 | 5570 | 5570 | 5560 | 928 |
| 264 | 20231227 | 141300 | 3306193110 | 5570 | 5570 | 5570 | 5560 | 816 |
| 265 | 20231227 | 141200 | 3301648930 | 5570 | 5560 | 5570 | 5560 | 110 |
| 266 | 20231227 | 141100 | 3301037130 | 5570 | 5560 | 5570 | 5560 | 32 |
| 267 | 20231227 | 141000 | 3300859190 | 5560 | 5560 | 5570 | 5560 | 4164 |
| 268 | 20231227 | 140900 | 3277707240 | 5550 | 5550 | 5550 | 5550 | 88 |
| 269 | 20231227 | 140800 | 3277218840 | 5550 | 5550 | 5560 | 5550 | 766 |
| 270 | 20231227 | 140700 | 3272962540 | 5550 | 5560 | 5560 | 5550 | 4230 |
| 271 | 20231227 | 140600 | 3249443950 | 5550 | 5570 | 5570 | 5550 | 145 |
| 272 | 20231227 | 140500 | 3248637730 | 5560 | 5560 | 5570 | 5550 | 1701 |
| 273 | 20231227 | 140400 | 3239180780 | 5550 | 5560 | 5560 | 5550 | 1143 |
| 274 | 20231227 | 140300 | 3232825900 | 5550 | 5550 | 5560 | 5550 | 1168 |
| 275 | 20231227 | 140200 | 3226332750 | 5560 | 5550 | 5560 | 5550 | 187 |
| 276 | 20231227 | 140100 | 3225293850 | 5550 | 5560 | 5560 | 5550 | 91 |
| 277 | 20231227 | 140000 | 3224788720 | 5550 | 5550 | 5560 | 5550 | 367 |
| 278 | 20231227 | 135900 | 3222751850 | 5550 | 5550 | 5560 | 5550 | 286 |
| 279 | 20231227 | 135800 | 3221164460 | 5550 | 5550 | 5560 | 5550 | 307 |
| 280 | 20231227 | 135700 | 3219460380 | 5550 | 5550 | 5560 | 5550 | 154 |
| 281 | 20231227 | 135600 | 3218605590 | 5550 | 5550 | 5570 | 5550 | 62 |
| 282 | 20231227 | 135500 | 3218260940 | 5560 | 5560 | 5570 | 5560 | 2844 |
| 283 | 20231227 | 135400 | 3202448150 | 5560 | 5560 | 5570 | 5560 | 199 |
| 284 | 20231227 | 135300 | 3201340460 | 5560 | 5560 | 5560 | 5560 | 1270 |
| 285 | 20231227 | 135200 | 3194279260 | 5560 | 5560 | 5560 | 5560 | 87 |
| 286 | 20231227 | 135100 | 3193795540 | 5560 | 5560 | 5570 | 5560 | 402 |
| 287 | 20231227 | 135000 | 3191560410 | 5560 | 5560 | 5570 | 5560 | 514 |
| 288 | 20231227 | 134900 | 3188702180 | 5560 | 5560 | 5570 | 5560 | 65 |
| 289 | 20231227 | 134800 | 3188340320 | 5560 | 5560 | 5570 | 5560 | 145 |
| 290 | 20231227 | 134700 | 3187533550 | 5560 | 5570 | 5570 | 5560 | 278 |
| 291 | 20231227 | 134600 | 3185985740 | 5560 | 5560 | 5570 | 5560 | 441 |
| 292 | 20231227 | 134500 | 3183531550 | 5570 | 5560 | 5570 | 5560 | 130 |
| 293 | 20231227 | 134400 | 3182807780 | 5560 | 5570 | 5570 | 5560 | 327 |
| 294 | 20231227 | 134300 | 3180987140 | 5570 | 5560 | 5570 | 5560 | 389 |
| 295 | 20231227 | 134200 | 3178821350 | 5570 | 5560 | 5570 | 5560 | 415 |
| 296 | 20231227 | 134100 | 3176510640 | 5560 | 5560 | 5570 | 5560 | 27 |
| 297 | 20231227 | 134000 | 3176360510 | 5560 | 5560 | 5570 | 5560 | 733 |
| 298 | 20231227 | 133900 | 3172284640 | 5560 | 5560 | 5560 | 5560 | 69 |
| 299 | 20231227 | 133800 | 3171901000 | 5560 | 5560 | 5570 | 5560 | 25 |
| 300 | 20231227 | 133700 | 3171761990 | 5560 | 5560 | 5560 | 5560 | 107 |
| 301 | 20231227 | 133600 | 3171167070 | 5560 | 5560 | 5570 | 5560 | 125 |
| 302 | 20231227 | 133500 | 3170471660 | 5560 | 5560 | 5560 | 5560 | 381 |
| 303 | 20231227 | 133400 | 3168353300 | 5560 | 5560 | 5570 | 5560 | 995 |
| 304 | 20231227 | 133300 | 3162821060 | 5570 | 5560 | 5570 | 5560 | 288 |
| 305 | 20231227 | 133200 | 3161217760 | 5560 | 5560 | 5560 | 5560 | 75 |
| 306 | 20231227 | 133100 | 3160800760 | 5560 | 5560 | 5570 | 5560 | 3076 |
| 307 | 20231227 | 133000 | 3143668280 | 5570 | 5570 | 5570 | 5560 | 140 |
| 308 | 20231227 | 132900 | 3142888660 | 5570 | 5550 | 5570 | 5550 | 576 |
| 309 | 20231227 | 132800 | 3139686500 | 5550 | 5560 | 5560 | 5550 | 461 |
| 310 | 20231227 | 132700 | 3137124110 | 5550 | 5550 | 5560 | 5550 | 268 |
| 311 | 20231227 | 132600 | 3135636210 | 5560 | 5550 | 5560 | 5550 | 156 |
| 312 | 20231227 | 132500 | 3134769710 | 5550 | 5550 | 5560 | 5550 | 3140 |
| 313 | 20231227 | 132400 | 3117342120 | 5560 | 5550 | 5560 | 5550 | 575 |
| 314 | 20231227 | 132300 | 3114146710 | 5550 | 5550 | 5560 | 5550 | 157 |
| 315 | 20231227 | 132200 | 3113273990 | 5550 | 5560 | 5560 | 5550 | 1103 |
| 316 | 20231227 | 132100 | 3107141990 | 5550 | 5560 | 5560 | 5550 | 642 |
| 317 | 20231227 | 132000 | 3103573310 | 5560 | 5550 | 5560 | 5550 | 88 |
| 318 | 20231227 | 131900 | 3103084840 | 5550 | 5550 | 5550 | 5550 | 32 |
| 319 | 20231227 | 131800 | 3102907240 | 5560 | 5560 | 5560 | 5550 | 537 |
| 320 | 20231227 | 131700 | 3099924230 | 5560 | 5550 | 5560 | 5550 | 1967 |
| 321 | 20231227 | 131600 | 3088988620 | 5550 | 5550 | 5550 | 5550 | 13 |
| 322 | 20231227 | 131500 | 3088916470 | 5550 | 5560 | 5560 | 5550 | 67 |
| 323 | 20231227 | 131400 | 3088544610 | 5550 | 5560 | 5570 | 5550 | 395 |
| 324 | 20231227 | 131300 | 3086349940 | 5560 | 5560 | 5560 | 5550 | 312 |
| 325 | 20231227 | 131200 | 3084617300 | 5550 | 5560 | 5570 | 5550 | 2556 |
| 326 | 20231227 | 131100 | 3070406000 | 5550 | 5550 | 5560 | 5550 | 228 |
| 327 | 20231227 | 131000 | 3069139140 | 5560 | 5560 | 5560 | 5550 | 360 |
| 328 | 20231227 | 130900 | 3067138600 | 5560 | 5550 | 5560 | 5550 | 1452 |
| 329 | 20231227 | 130800 | 3059067270 | 5550 | 5560 | 5560 | 5550 | 798 |
| 330 | 20231227 | 130700 | 3054630540 | 5560 | 5560 | 5560 | 5550 | 292 |
| 331 | 20231227 | 130600 | 3053007850 | 5560 | 5550 | 5560 | 5550 | 88 |
| 332 | 20231227 | 130500 | 3052519320 | 5550 | 5550 | 5560 | 5550 | 28 |
| 333 | 20231227 | 130400 | 3052363900 | 5550 | 5550 | 5560 | 5550 | 78 |
| 334 | 20231227 | 130300 | 3051930980 | 5550 | 5550 | 5560 | 5550 | 272 |
| 335 | 20231227 | 130200 | 3050419360 | 5550 | 5560 | 5560 | 5550 | 549 |
| 336 | 20231227 | 130100 | 3047369380 | 5550 | 5560 | 5560 | 5550 | 9 |
| 337 | 20231227 | 130000 | 3047319420 | 5550 | 5570 | 5570 | 5550 | 681 |
| 338 | 20231227 | 125900 | 3043533480 | 5560 | 5550 | 5560 | 5550 | 490 |
| 339 | 20231227 | 125800 | 3040810710 | 5560 | 5560 | 5560 | 5550 | 5477 |
| 340 | 20231227 | 125700 | 3010388640 | 5560 | 5560 | 5570 | 5560 | 75 |
| 341 | 20231227 | 125600 | 3009971140 | 5560 | 5570 | 5580 | 5560 | 8494 |
| 342 | 20231227 | 125500 | 2962684140 | 5570 | 5570 | 5580 | 5570 | 92 |
| 343 | 20231227 | 125400 | 2962171680 | 5570 | 5570 | 5570 | 5570 | 139 |
| 344 | 20231227 | 125300 | 2961397450 | 5570 | 5580 | 5580 | 5570 | 98 |
| 345 | 20231227 | 125200 | 2960850870 | 5570 | 5580 | 5580 | 5570 | 5072 |
| 346 | 20231227 | 125100 | 2932550200 | 5580 | 5580 | 5590 | 5580 | 3428 |
| 347 | 20231227 | 125000 | 2913421610 | 5580 | 5580 | 5590 | 5580 | 374 |
| 348 | 20231227 | 124900 | 2911331260 | 5590 | 5580 | 5590 | 5580 | 296 |
| 349 | 20231227 | 124800 | 2909677370 | 5580 | 5580 | 5590 | 5580 | 207 |
| 350 | 20231227 | 124700 | 2908521060 | 5590 | 5580 | 5590 | 5580 | 129 |
| 351 | 20231227 | 124600 | 2907800750 | 5580 | 5580 | 5590 | 5580 | 282 |
| 352 | 20231227 | 124500 | 2906225720 | 5580 | 5580 | 5590 | 5580 | 141 |
| 353 | 20231227 | 124400 | 2905438540 | 5590 | 5590 | 5590 | 5580 | 325 |
| 354 | 20231227 | 124300 | 2903622470 | 5580 | 5580 | 5590 | 5580 | 116 |
| 355 | 20231227 | 124200 | 2902974850 | 5580 | 5580 | 5590 | 5580 | 562 |
| 356 | 20231227 | 124100 | 2899833450 | 5580 | 5580 | 5590 | 5580 | 189 |
| 357 | 20231227 | 124000 | 2898777770 | 5590 | 5580 | 5590 | 5580 | 130 |
| 358 | 20231227 | 123900 | 2898051800 | 5580 | 5580 | 5590 | 5580 | 184 |
| 359 | 20231227 | 123800 | 2897023530 | 5580 | 5580 | 5590 | 5580 | 110 |
| 360 | 20231227 | 123700 | 2896409490 | 5590 | 5590 | 5590 | 5580 | 135 |
| 361 | 20231227 | 123600 | 2895655460 | 5590 | 5590 | 5590 | 5580 | 1420 |
| 362 | 20231227 | 123500 | 2887719530 | 5570 | 5580 | 5590 | 5570 | 2304 |
| 363 | 20231227 | 123400 | 2874863320 | 5570 | 5580 | 5580 | 5570 | 604 |
| 364 | 20231227 | 123300 | 2871493840 | 5580 | 5580 | 5580 | 5570 | 763 |
| 365 | 20231227 | 123200 | 2867237100 | 5570 | 5570 | 5580 | 5570 | 1150 |
| 366 | 20231227 | 123100 | 2860820800 | 5580 | 5570 | 5580 | 5570 | 318 |
| 367 | 20231227 | 123000 | 2859049310 | 5570 | 5570 | 5570 | 5570 | 2664 |
| 368 | 20231227 | 122900 | 2844210830 | 5580 | 5580 | 5580 | 5560 | 257 |
| 369 | 20231227 | 122800 | 2842778820 | 5560 | 5560 | 5570 | 5560 | 18 |
| 370 | 20231227 | 122700 | 2842678690 | 5560 | 5570 | 5580 | 5560 | 2530 |
| 371 | 20231227 | 122600 | 2828587080 | 5570 | 5560 | 5580 | 5560 | 3170 |
| 372 | 20231227 | 122500 | 2810931780 | 5560 | 5570 | 5580 | 5560 | 928 |
| 373 | 20231227 | 122400 | 2805763260 | 5560 | 5560 | 5570 | 5560 | 2427 |
| 374 | 20231227 | 122300 | 2792245490 | 5560 | 5560 | 5570 | 5550 | 1099 |
| 375 | 20231227 | 122200 | 2786134730 | 5550 | 5550 | 5560 | 5550 | 164 |
| 376 | 20231227 | 122100 | 2785223780 | 5550 | 5560 | 5560 | 5550 | 185 |
| 377 | 20231227 | 122000 | 2784196030 | 5560 | 5560 | 5560 | 5550 | 287 |
| 378 | 20231227 | 121900 | 2782602110 | 5550 | 5560 | 5560 | 5550 | 176 |
| 379 | 20231227 | 121800 | 2781624700 | 5550 | 5550 | 5550 | 5540 | 753 |
| 380 | 20231227 | 121700 | 2777446200 | 5540 | 5550 | 5550 | 5540 | 831 |
| 381 | 20231227 | 121600 | 2772834760 | 5540 | 5570 | 5570 | 5540 | 6664 |
| 382 | 20231227 | 121500 | 2735793060 | 5560 | 5560 | 5570 | 5560 | 1016 |
| 383 | 20231227 | 121400 | 2730143580 | 5560 | 5560 | 5570 | 5560 | 1549 |
| 384 | 20231227 | 121300 | 2721522040 | 5560 | 5560 | 5560 | 5560 | 3605 |
| 385 | 20231227 | 121200 | 2701478240 | 5550 | 5540 | 5560 | 5540 | 8673 |
| 386 | 20231227 | 121100 | 2653342680 | 5540 | 5550 | 5550 | 5540 | 212 |
| 387 | 20231227 | 121000 | 2652167230 | 5550 | 5540 | 5550 | 5540 | 2108 |
| 388 | 20231227 | 120900 | 2640487380 | 5540 | 5530 | 5550 | 5530 | 9545 |
| 389 | 20231227 | 120800 | 2587619230 | 5540 | 5540 | 5550 | 5530 | 10434 |
| 390 | 20231227 | 120700 | 2529835480 | 5540 | 5540 | 5550 | 5540 | 938 |
| 391 | 20231227 | 120600 | 2524638870 | 5540 | 5550 | 5560 | 5540 | 2981 |
| 392 | 20231227 | 120500 | 2508094510 | 5550 | 5560 | 5570 | 5550 | 6717 |
| 393 | 20231227 | 120400 | 2470813780 | 5550 | 5550 | 5570 | 5550 | 2132 |
| 394 | 20231227 | 120300 | 2458960170 | 5560 | 5560 | 5570 | 5550 | 8981 |
| 395 | 20231227 | 120200 | 2409025840 | 5570 | 5560 | 5570 | 5560 | 668 |
| 396 | 20231227 | 120100 | 2405310600 | 5560 | 5570 | 5570 | 5560 | 734 |
| 397 | 20231227 | 120000 | 2401222870 | 5570 | 5560 | 5570 | 5560 | 348 |
| 398 | 20231227 | 115900 | 2399287910 | 5560 | 5570 | 5570 | 5560 | 74 |
| 399 | 20231227 | 115800 | 2398876430 | 5560 | 5570 | 5570 | 5560 | 2106 |
| 400 | 20231227 | 115700 | 2387166940 | 5560 | 5570 | 5580 | 5560 | 7745 |
| 401 | 20231227 | 115600 | 2344027970 | 5570 | 5570 | 5580 | 5570 | 4516 |
| 402 | 20231227 | 115500 | 2318872750 | 5570 | 5570 | 5580 | 5570 | 2246 |
| 403 | 20231227 | 115400 | 2306341010 | 5570 | 5580 | 5580 | 5570 | 434 |
| 404 | 20231227 | 115300 | 2303919340 | 5580 | 5570 | 5580 | 5570 | 120 |
| 405 | 20231227 | 115200 | 2303250670 | 5580 | 5580 | 5580 | 5570 | 842 |
| 406 | 20231227 | 115100 | 2298560570 | 5580 | 5570 | 5580 | 5570 | 956 |
| 407 | 20231227 | 115000 | 2293231620 | 5570 | 5570 | 5580 | 5570 | 805 |
| 408 | 20231227 | 114900 | 2288746980 | 5570 | 5570 | 5580 | 5570 | 80 |
| 409 | 20231227 | 114800 | 2288301340 | 5580 | 5580 | 5580 | 5570 | 533 |
| 410 | 20231227 | 114700 | 2285331420 | 5570 | 5570 | 5590 | 5570 | 18 |
| 411 | 20231227 | 114600 | 2285231020 | 5580 | 5580 | 5580 | 5570 | 2733 |
| 412 | 20231227 | 114500 | 2269981750 | 5580 | 5580 | 5590 | 5570 | 3005 |
| 413 | 20231227 | 114400 | 2253221840 | 5580 | 5580 | 5580 | 5570 | 1682 |
| 414 | 20231227 | 114300 | 2243837080 | 5580 | 5580 | 5590 | 5580 | 12576 |
| 415 | 20231227 | 114200 | 2173660890 | 5590 | 5590 | 5590 | 5580 | 960 |
| 416 | 20231227 | 114100 | 2168295240 | 5590 | 5590 | 5590 | 5580 | 6210 |
| 417 | 20231227 | 114000 | 2133582240 | 5590 | 5600 | 5600 | 5590 | 532 |
| 418 | 20231227 | 113900 | 2130603140 | 5600 | 5590 | 5600 | 5590 | 493 |
| 419 | 20231227 | 113800 | 2127843250 | 5600 | 5600 | 5600 | 5590 | 306 |
| 420 | 20231227 | 113700 | 2126131750 | 5600 | 5600 | 5600 | 5590 | 99 |
| 421 | 20231227 | 113600 | 2125578130 | 5590 | 5600 | 5600 | 5590 | 192 |
| 422 | 20231227 | 113500 | 2124503190 | 5600 | 5600 | 5610 | 5590 | 2393 |
| 423 | 20231227 | 113400 | 2111102940 | 5590 | 5590 | 5600 | 5590 | 3169 |
| 424 | 20231227 | 113300 | 2093388180 | 5600 | 5590 | 5600 | 5590 | 146 |
| 425 | 20231227 | 113200 | 2092571380 | 5600 | 5590 | 5600 | 5590 | 832 |
| 426 | 20231227 | 113100 | 2087912540 | 5600 | 5600 | 5600 | 5580 | 535 |
| 427 | 20231227 | 113000 | 2084921660 | 5590 | 5590 | 5600 | 5580 | 2638 |
| 428 | 20231227 | 112900 | 2070176440 | 5580 | 5590 | 5590 | 5580 | 3264 |
| 429 | 20231227 | 112800 | 2051930980 | 5600 | 5600 | 5600 | 5590 | 534 |
| 430 | 20231227 | 112700 | 2048945140 | 5600 | 5600 | 5610 | 5590 | 13970 |
| 431 | 20231227 | 112600 | 1970729030 | 5610 | 5600 | 5610 | 5600 | 1229 |
| 432 | 20231227 | 112500 | 1963840180 | 5610 | 5600 | 5610 | 5600 | 2070 |
| 433 | 20231227 | 112400 | 1952227780 | 5600 | 5620 | 5620 | 5600 | 5527 |
| 434 | 20231227 | 112300 | 1921224410 | 5620 | 5620 | 5620 | 5610 | 6652 |
| 435 | 20231227 | 112200 | 1883841870 | 5620 | 5620 | 5620 | 5620 | 1140 |
| 436 | 20231227 | 112100 | 1877435070 | 5620 | 5620 | 5630 | 5620 | 147 |
| 437 | 20231227 | 112000 | 1876607610 | 5620 | 5620 | 5630 | 5620 | 99 |
| 438 | 20231227 | 111900 | 1876051210 | 5630 | 5630 | 5630 | 5620 | 1206 |
| 439 | 20231227 | 111800 | 1869262090 | 5630 | 5620 | 5630 | 5620 | 80 |
| 440 | 20231227 | 111700 | 1868812370 | 5620 | 5620 | 5630 | 5620 | 775 |
| 441 | 20231227 | 111600 | 1864456290 | 5620 | 5630 | 5630 | 5620 | 7718 |
| 442 | 20231227 | 111500 | 1821007030 | 5640 | 5640 | 5640 | 5630 | 7719 |
| 443 | 20231227 | 111400 | 1777473960 | 5640 | 5640 | 5650 | 5640 | 236 |
| 444 | 20231227 | 111300 | 1776140780 | 5640 | 5640 | 5650 | 5640 | 1800 |
| 445 | 20231227 | 111200 | 1765971700 | 5640 | 5650 | 5650 | 5640 | 862 |
| 446 | 20231227 | 111100 | 1761109000 | 5640 | 5650 | 5650 | 5640 | 441 |
| 447 | 20231227 | 111000 | 1758621740 | 5640 | 5650 | 5650 | 5640 | 3398 |
| 448 | 20231227 | 110900 | 1739454560 | 5640 | 5640 | 5650 | 5640 | 76 |
| 449 | 20231227 | 110800 | 1739025880 | 5650 | 5640 | 5650 | 5640 | 1161 |
| 450 | 20231227 | 110700 | 1732477660 | 5640 | 5640 | 5640 | 5640 | 72 |
| 451 | 20231227 | 110600 | 1732071580 | 5650 | 5640 | 5650 | 5640 | 22 |
| 452 | 20231227 | 110500 | 1731947450 | 5640 | 5640 | 5650 | 5640 | 904 |
| 453 | 20231227 | 110400 | 1726848410 | 5640 | 5640 | 5650 | 5640 | 270 |
| 454 | 20231227 | 110300 | 1725323610 | 5640 | 5650 | 5650 | 5640 | 2123 |
| 455 | 20231227 | 110200 | 1713328950 | 5650 | 5640 | 5650 | 5640 | 368 |
| 456 | 20231227 | 110100 | 1711250440 | 5650 | 5650 | 5660 | 5640 | 5761 |
| 457 | 20231227 | 110000 | 1678701470 | 5650 | 5660 | 5660 | 5650 | 144 |
| 458 | 20231227 | 105900 | 1677887170 | 5660 | 5650 | 5660 | 5650 | 579 |
| 459 | 20231227 | 105800 | 1674610120 | 5650 | 5670 | 5670 | 5650 | 3831 |
| 460 | 20231227 | 105700 | 1652938430 | 5670 | 5650 | 5670 | 5650 | 697 |
| 461 | 20231227 | 105600 | 1648994080 | 5660 | 5660 | 5660 | 5650 | 241 |
| 462 | 20231227 | 105500 | 1647630860 | 5670 | 5650 | 5670 | 5650 | 88 |
| 463 | 20231227 | 105400 | 1647133620 | 5650 | 5650 | 5670 | 5650 | 168 |
| 464 | 20231227 | 105300 | 1646183500 | 5650 | 5660 | 5670 | 5650 | 872 |
| 465 | 20231227 | 105200 | 1641248550 | 5670 | 5650 | 5670 | 5650 | 115 |
| 466 | 20231227 | 105100 | 1640596600 | 5650 | 5660 | 5660 | 5650 | 2202 |
| 467 | 20231227 | 105000 | 1628134600 | 5650 | 5660 | 5660 | 5650 | 127 |
| 468 | 20231227 | 104900 | 1627416870 | 5660 | 5640 | 5660 | 5640 | 2549 |
| 469 | 20231227 | 104800 | 1613015880 | 5650 | 5640 | 5650 | 5640 | 245 |
| 470 | 20231227 | 104700 | 1611633860 | 5640 | 5650 | 5650 | 5640 | 303 |
| 471 | 20231227 | 104600 | 1609922630 | 5640 | 5640 | 5650 | 5640 | 79 |
| 472 | 20231227 | 104500 | 1609477060 | 5640 | 5650 | 5650 | 5640 | 1903 |
| 473 | 20231227 | 104400 | 1598743070 | 5640 | 5640 | 5650 | 5640 | 200 |
| 474 | 20231227 | 104300 | 1597613630 | 5650 | 5650 | 5650 | 5640 | 129 |
| 475 | 20231227 | 104200 | 1596885450 | 5640 | 5640 | 5650 | 5640 | 437 |
| 476 | 20231227 | 104100 | 1594420720 | 5650 | 5640 | 5650 | 5640 | 295 |
| 477 | 20231227 | 104000 | 1592755160 | 5650 | 5640 | 5650 | 5640 | 78 |
| 478 | 20231227 | 103900 | 1592314700 | 5640 | 5650 | 5650 | 5640 | 2033 |
| 479 | 20231227 | 103800 | 1580834150 | 5650 | 5650 | 5650 | 5640 | 566 |
| 480 | 20231227 | 103700 | 1577636870 | 5650 | 5650 | 5660 | 5650 | 3330 |
| 481 | 20231227 | 103600 | 1558821350 | 5660 | 5660 | 5660 | 5650 | 462 |
| 482 | 20231227 | 103500 | 1556211030 | 5650 | 5660 | 5660 | 5650 | 262 |
| 483 | 20231227 | 103400 | 1554728950 | 5650 | 5650 | 5660 | 5650 | 383 |
| 484 | 20231227 | 103300 | 1552561980 | 5650 | 5650 | 5650 | 5640 | 1629 |
| 485 | 20231227 | 103200 | 1543358360 | 5640 | 5670 | 5670 | 5640 | 26885 |
| 486 | 20231227 | 103100 | 1391425870 | 5670 | 5660 | 5670 | 5660 | 128 |
| 487 | 20231227 | 103000 | 1390700780 | 5660 | 5660 | 5670 | 5660 | 70 |
| 488 | 20231227 | 102900 | 1390304570 | 5670 | 5670 | 5670 | 5660 | 321 |
| 489 | 20231227 | 102800 | 1388485780 | 5670 | 5660 | 5670 | 5660 | 3962 |
| 490 | 20231227 | 102700 | 1366042040 | 5660 | 5670 | 5670 | 5660 | 1472 |
| 491 | 20231227 | 102600 | 1357696530 | 5660 | 5660 | 5670 | 5660 | 21 |
| 492 | 20231227 | 102500 | 1357577620 | 5660 | 5670 | 5670 | 5660 | 498 |
| 493 | 20231227 | 102400 | 1354758900 | 5660 | 5690 | 5690 | 5660 | 4396 |
| 494 | 20231227 | 102300 | 1329835590 | 5690 | 5670 | 5690 | 5670 | 64 |
| 495 | 20231227 | 102200 | 1329472670 | 5690 | 5690 | 5690 | 5690 | 31 |
| 496 | 20231227 | 102100 | 1329296280 | 5690 | 5690 | 5690 | 5680 | 1257 |
| 497 | 20231227 | 102000 | 1322155330 | 5690 | 5690 | 5690 | 5670 | 208 |
| 498 | 20231227 | 101900 | 1320973050 | 5690 | 5670 | 5690 | 5670 | 152 |
| 499 | 20231227 | 101800 | 1320110630 | 5680 | 5670 | 5690 | 5670 | 1646 |
| 500 | 20231227 | 101700 | 1310761640 | 5670 | 5680 | 5680 | 5670 | 1231 |
| 501 | 20231227 | 101600 | 1303770640 | 5680 | 5680 | 5680 | 5660 | 3101 |
| 502 | 20231227 | 101500 | 1286188530 | 5680 | 5680 | 5680 | 5680 | 8 |
| 503 | 20231227 | 101400 | 1286143090 | 5660 | 5670 | 5680 | 5660 | 2386 |
| 504 | 20231227 | 101300 | 1272614240 | 5680 | 5670 | 5680 | 5660 | 2504 |
| 505 | 20231227 | 101200 | 1258417110 | 5670 | 5680 | 5680 | 5670 | 282 |
| 506 | 20231227 | 101100 | 1256818130 | 5670 | 5680 | 5680 | 5670 | 245 |
| 507 | 20231227 | 101000 | 1255428920 | 5680 | 5670 | 5680 | 5660 | 1796 |
| 508 | 20231227 | 100900 | 1245244770 | 5670 | 5660 | 5670 | 5660 | 204 |
| 509 | 20231227 | 100800 | 1244088710 | 5660 | 5660 | 5670 | 5660 | 589 |
| 510 | 20231227 | 100700 | 1240754930 | 5670 | 5670 | 5670 | 5660 | 334 |
| 511 | 20231227 | 100600 | 1238861470 | 5660 | 5670 | 5670 | 5660 | 407 |
| 512 | 20231227 | 100500 | 1236556400 | 5660 | 5650 | 5660 | 5650 | 4612 |
| 513 | 20231227 | 100400 | 1210453090 | 5660 | 5660 | 5660 | 5650 | 4925 |
| 514 | 20231227 | 100300 | 1182626310 | 5650 | 5670 | 5670 | 5650 | 2337 |
| 515 | 20231227 | 100200 | 1169418880 | 5660 | 5670 | 5670 | 5660 | 1184 |
| 516 | 20231227 | 100100 | 1162716440 | 5670 | 5670 | 5670 | 5660 | 1110 |
| 517 | 20231227 | 100000 | 1156431320 | 5660 | 5670 | 5670 | 5660 | 729 |
| 518 | 20231227 | 095900 | 1152305050 | 5670 | 5660 | 5670 | 5660 | 1065 |
| 519 | 20231227 | 095800 | 1146277120 | 5660 | 5670 | 5670 | 5660 | 1061 |
| 520 | 20231227 | 095700 | 1140269200 | 5670 | 5670 | 5670 | 5660 | 1691 |
| 521 | 20231227 | 095600 | 1130696270 | 5660 | 5670 | 5670 | 5660 | 390 |
| 522 | 20231227 | 095500 | 1128486170 | 5670 | 5670 | 5670 | 5660 | 325 |
| 523 | 20231227 | 095400 | 1126643940 | 5670 | 5670 | 5670 | 5660 | 650 |
| 524 | 20231227 | 095300 | 1122960320 | 5670 | 5660 | 5670 | 5660 | 381 |
| 525 | 20231227 | 095200 | 1120800150 | 5670 | 5670 | 5670 | 5660 | 426 |
| 526 | 20231227 | 095100 | 1118385130 | 5670 | 5670 | 5670 | 5660 | 1173 |
| 527 | 20231227 | 095000 | 1111736220 | 5670 | 5660 | 5680 | 5660 | 4107 |
| 528 | 20231227 | 094900 | 1088480040 | 5660 | 5660 | 5660 | 5650 | 2800 |
| 529 | 20231227 | 094800 | 1072643740 | 5660 | 5660 | 5660 | 5660 | 1507 |
| 530 | 20231227 | 094700 | 1064114120 | 5660 | 5660 | 5660 | 5660 | 454 |
| 531 | 20231227 | 094600 | 1061544480 | 5660 | 5680 | 5680 | 5660 | 12462 |
| 532 | 20231227 | 094500 | 990904430 | 5680 | 5680 | 5680 | 5670 | 763 |
| 533 | 20231227 | 094400 | 986572590 | 5680 | 5680 | 5680 | 5670 | 1354 |
| 534 | 20231227 | 094300 | 978889550 | 5670 | 5670 | 5680 | 5670 | 845 |
| 535 | 20231227 | 094200 | 974093450 | 5680 | 5670 | 5680 | 5660 | 4240 |
| 536 | 20231227 | 094100 | 950042210 | 5670 | 5670 | 5670 | 5670 | 611 |
| 537 | 20231227 | 094000 | 946577840 | 5670 | 5660 | 5670 | 5650 | 1206 |
| 538 | 20231227 | 093900 | 939749380 | 5660 | 5670 | 5670 | 5650 | 3231 |
| 539 | 20231227 | 093800 | 921472690 | 5670 | 5660 | 5670 | 5650 | 2000 |
| 540 | 20231227 | 093700 | 910150020 | 5660 | 5670 | 5670 | 5650 | 6050 |
| 541 | 20231227 | 093600 | 875907160 | 5680 | 5660 | 5680 | 5650 | 1477 |
| 542 | 20231227 | 093500 | 867545720 | 5670 | 5660 | 5670 | 5650 | 1629 |
| 543 | 20231227 | 093400 | 858327190 | 5670 | 5670 | 5670 | 5650 | 4765 |
| 544 | 20231227 | 093300 | 831339060 | 5670 | 5680 | 5680 | 5670 | 1968 |
| 545 | 20231227 | 093200 | 820176900 | 5680 | 5670 | 5680 | 5660 | 3230 |
| 546 | 20231227 | 093100 | 801864410 | 5670 | 5680 | 5680 | 5670 | 6517 |
| 547 | 20231227 | 093000 | 764908260 | 5680 | 5670 | 5680 | 5660 | 3417 |
| 548 | 20231227 | 092900 | 745531530 | 5670 | 5680 | 5680 | 5660 | 2478 |
| 549 | 20231227 | 092800 | 731488830 | 5680 | 5700 | 5700 | 5670 | 5644 |
| 550 | 20231227 | 092700 | 699425710 | 5700 | 5700 | 5700 | 5690 | 694 |
| 551 | 20231227 | 092600 | 695471640 | 5690 | 5730 | 5730 | 5690 | 13382 |
| 552 | 20231227 | 092500 | 619005750 | 5730 | 5730 | 5730 | 5720 | 546 |
| 553 | 20231227 | 092400 | 615878770 | 5740 | 5750 | 5760 | 5730 | 23027 |
| 554 | 20231227 | 092300 | 483669560 | 5750 | 5750 | 5760 | 5750 | 2256 |
| 555 | 20231227 | 092200 | 470697060 | 5760 | 5760 | 5770 | 5760 | 566 |
| 556 | 20231227 | 092100 | 467434340 | 5760 | 5760 | 5760 | 5750 | 748 |
| 557 | 20231227 | 092000 | 463128000 | 5750 | 5780 | 5790 | 5750 | 9614 |
| 558 | 20231227 | 091900 | 407735650 | 5790 | 5780 | 5790 | 5770 | 426 |
| 559 | 20231227 | 091800 | 405274920 | 5790 | 5800 | 5800 | 5780 | 1978 |
| 560 | 20231227 | 091700 | 393841850 | 5800 | 5780 | 5800 | 5780 | 2314 |
| 561 | 20231227 | 091600 | 380466890 | 5780 | 5780 | 5800 | 5780 | 1428 |
| 562 | 20231227 | 091500 | 372213030 | 5780 | 5780 | 5810 | 5780 | 2330 |
| 563 | 20231227 | 091400 | 358725340 | 5780 | 5790 | 5790 | 5780 | 245 |
| 564 | 20231227 | 091300 | 357306820 | 5800 | 5830 | 5830 | 5800 | 162 |
| 565 | 20231227 | 091200 | 356367090 | 5800 | 5800 | 5800 | 5800 | 5 |
| 566 | 20231227 | 091100 | 356338090 | 5840 | 5820 | 5840 | 5800 | 566 |
| 567 | 20231227 | 091000 | 353043950 | 5850 | 5850 | 5850 | 5810 | 2928 |
| 568 | 20231227 | 090900 | 335993920 | 5850 | 5840 | 5850 | 5840 | 4223 |
| 569 | 20231227 | 090800 | 311309150 | 5820 | 5840 | 5840 | 5820 | 742 |
| 570 | 20231227 | 090700 | 306988730 | 5840 | 5820 | 5840 | 5820 | 1173 |
| 571 | 20231227 | 090600 | 300158820 | 5820 | 5790 | 5820 | 5780 | 26734 |
| 572 | 20231227 | 090500 | 145109780 | 5790 | 5790 | 5790 | 5790 | 685 |
| 573 | 20231227 | 090400 | 141143630 | 5800 | 5800 | 5800 | 5800 | 19 |
| 574 | 20231227 | 090300 | 141033430 | 5800 | 5800 | 5800 | 5790 | 563 |
| 575 | 20231227 | 090200 | 137773030 | 5790 | 5780 | 5790 | 5780 | 1208 |
| 576 | 20231227 | 090100 | 130784120 | 5780 | 5780 | 5790 | 5760 | 3567 |
| 577 | 20231227 | 090000 | 110148680 | 5760 | 5800 | 5830 | 5760 | 18971 |