KissMeData/001770/min/candle-20241104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241104	183500	46772880	17040	17040	17040	17040	181
3	20241104	183400	46772880	17040	17040	17040	17040	0
4	20241104	183300	46772880	17040	17040	17040	17040	0
5	20241104	183200	46772880	17040	17040	17040	17040	0
6	20241104	183100	46772880	17040	17040	17040	17040	0
7	20241104	183000	46772880	17040	17040	17040	17040	0
8	20241104	182900	46772880	17040	17040	17040	17040	0
9	20241104	182800	46772880	17040	17040	17040	17040	0
10	20241104	182700	46772880	17040	17040	17040	17040	0
11	20241104	182600	46772880	17040	17040	17040	17040	0
12	20241104	182500	46772880	17040	17040	17040	17040	0
13	20241104	182400	46772880	17040	17040	17040	17040	0
14	20241104	182300	46772880	17040	17040	17040	17040	0
15	20241104	182200	46772880	17040	17040	17040	17040	0
16	20241104	182100	46772880	17040	17040	17040	17040	0
17	20241104	182000	46772880	17040	17040	17040	17040	0
18	20241104	181900	46772880	17040	17040	17040	17040	0
19	20241104	181800	46772880	17040	17040	17040	17040	0
20	20241104	181700	46772880	17040	17040	17040	17040	0
21	20241104	181600	46772880	17040	17040	17040	17040	0
22	20241104	181500	46772880	17040	17040	17040	17040	0
23	20241104	181400	46772880	17040	17040	17040	17040	0
24	20241104	181300	46772880	17040	17040	17040	17040	0
25	20241104	181200	46772880	17040	17040	17040	17040	0
26	20241104	181100	46772880	17040	17040	17040	17040	0
27	20241104	181000	46772880	17040	17040	17040	17040	0
28	20241104	180900	46772880	17040	17040	17040	17040	0
29	20241104	180800	46772880	17040	17040	17040	17040	0
30	20241104	180700	46772880	17040	17040	17040	17040	0
31	20241104	180600	46772880	17040	17040	17040	17040	0
32	20241104	180500	46772880	17040	17040	17040	17040	181
33	20241104	180400	46772880	17040	17040	17040	17040	0
34	20241104	180300	46772880	17040	17040	17040	17040	0
35	20241104	180200	46772880	17040	17040	17040	17040	0
36	20241104	180100	46772880	17040	17040	17040	17040	0
37	20241104	180000	46772880	17040	17040	17040	17040	0
38	20241104	175900	46772880	17040	17040	17040	17040	0
39	20241104	175800	46772880	17040	17040	17040	17040	0
40	20241104	175700	46772880	17040	17040	17040	17040	0
41	20241104	175600	46772880	17040	17040	17040	17040	0
42	20241104	175500	46772880	17040	17040	17040	17040	0
43	20241104	175400	46772880	17040	17040	17040	17040	0
44	20241104	175300	46772880	17040	17040	17040	17040	0
45	20241104	175200	46772880	17040	17040	17040	17040	0
46	20241104	175100	46772880	17040	17040	17040	17040	0
47	20241104	175000	46772880	17040	17040	17040	17040	0
48	20241104	174900	46772880	17040	17040	17040	17040	0
49	20241104	174800	46772880	17040	17040	17040	17040	0
50	20241104	174700	46772880	17040	17040	17040	17040	0
51	20241104	174600	46772880	17040	17040	17040	17040	0
52	20241104	174500	46772880	17040	17040	17040	17040	0
53	20241104	174400	46772880	17040	17040	17040	17040	0
54	20241104	174300	46772880	17040	17040	17040	17040	0
55	20241104	174200	46772880	17040	17040	17040	17040	0
56	20241104	174100	46772880	17040	17040	17040	17040	0
57	20241104	174000	46772880	17040	17040	17040	17040	0
58	20241104	173900	46772880	17040	17040	17040	17040	0
59	20241104	173800	46772880	17040	17040	17040	17040	0
60	20241104	173700	46772880	17040	17040	17040	17040	0
61	20241104	173600	46772880	17040	17040	17040	17040	0
62	20241104	173500	46772880	17040	17040	17040	17040	181
63	20241104	173400	46772880	17040	17040	17040	17040	0
64	20241104	173300	46772880	17040	17040	17040	17040	0
65	20241104	173200	46772880	17040	17040	17040	17040	0
66	20241104	173100	46772880	17040	17040	17040	17040	0
67	20241104	173000	46772880	17040	17040	17040	17040	0
68	20241104	172900	46772880	17040	17040	17040	17040	0
69	20241104	172800	46772880	17040	17040	17040	17040	0
70	20241104	172700	46772880	17040	17040	17040	17040	0
71	20241104	172600	46772880	17040	17040	17040	17040	0
72	20241104	172500	46772880	17040	17040	17040	17040	0
73	20241104	172400	46772880	17040	17040	17040	17040	0
74	20241104	172300	46772880	17040	17040	17040	17040	0
75	20241104	172200	46772880	17040	17040	17040	17040	0
76	20241104	172100	46772880	17040	17040	17040	17040	0
77	20241104	172000	46772880	17040	17040	17040	17040	0
78	20241104	171900	46772880	17040	17040	17040	17040	0
79	20241104	171800	46772880	17040	17040	17040	17040	0
80	20241104	171700	46772880	17040	17040	17040	17040	0
81	20241104	171600	46772880	17040	17040	17040	17040	0
82	20241104	171500	46772880	17040	17040	17040	17040	0
83	20241104	171400	46772880	17040	17040	17040	17040	0
84	20241104	171300	46772880	17040	17040	17040	17040	0
85	20241104	171200	46772880	17040	17040	17040	17040	0
86	20241104	171100	46772880	17040	17040	17040	17040	0
87	20241104	171000	46772880	17040	17040	17040	17040	0
88	20241104	170900	46772880	17040	17040	17040	17040	0
89	20241104	170800	46772880	17040	17040	17040	17040	0
90	20241104	170700	46772880	17040	17040	17040	17040	0
91	20241104	170600	46772880	17040	17040	17040	17040	0
92	20241104	170500	46772880	17040	17040	17040	17040	181
93	20241104	170400	46772880	17040	17040	17040	17040	0
94	20241104	170300	46772880	17040	17040	17040	17040	0
95	20241104	170200	46772880	17040	17040	17040	17040	0
96	20241104	170100	46772880	17040	17040	17040	17040	0
97	20241104	170000	46772880	17040	17040	17040	17040	0
98	20241104	165900	46772880	17040	17040	17040	17040	0
99	20241104	165800	46772880	17040	17040	17040	17040	0
100	20241104	165700	46772880	17040	17040	17040	17040	0
101	20241104	165600	46772880	17040	17040	17040	17040	0
102	20241104	165500	46772880	17040	17040	17040	17040	0
103	20241104	165400	46772880	17040	17040	17040	17040	0
104	20241104	165300	46772880	17040	17040	17040	17040	0
105	20241104	165200	46772880	17040	17040	17040	17040	0
106	20241104	165100	46772880	17040	17040	17040	17040	0
107	20241104	165000	46772880	17040	17040	17040	17040	0
108	20241104	164900	46772880	17040	17040	17040	17040	0
109	20241104	164800	46772880	17040	17040	17040	17040	0
110	20241104	164700	46772880	17040	17040	17040	17040	0
111	20241104	164600	46772880	17040	17040	17040	17040	0
112	20241104	164500	46772880	17040	17040	17040	17040	0
113	20241104	164400	46772880	17040	17040	17040	17040	0
114	20241104	164300	46772880	17040	17040	17040	17040	0
115	20241104	164200	46772880	17040	17040	17040	17040	0
116	20241104	164100	46772880	17040	17040	17040	17040	0
117	20241104	164000	46772880	17040	17040	17040	17040	0
118	20241104	163900	46772880	17040	17040	17040	17040	0
119	20241104	163800	46772880	17040	17040	17040	17040	0
120	20241104	163700	46772880	17040	17040	17040	17040	0
121	20241104	163600	46772880	17040	17040	17040	17040	0
122	20241104	163500	46772880	17040	17040	17040	17040	181
123	20241104	163400	46772880	17040	17040	17040	17040	0
124	20241104	163300	46772880	17040	17040	17040	17040	0
125	20241104	163200	46772880	17040	17040	17040	17040	0
126	20241104	163100	46772880	17040	17040	17040	17040	0
127	20241104	163000	46772880	17040	17040	17040	17040	0
128	20241104	162900	46772880	17040	17040	17040	17040	0
129	20241104	162800	46772880	17040	17040	17040	17040	0
130	20241104	162700	46772880	17040	17040	17040	17040	0
131	20241104	162600	46772880	17040	17040	17040	17040	0
132	20241104	162500	46772880	17040	17040	17040	17040	0
133	20241104	162400	46772880	17040	17040	17040	17040	0
134	20241104	162300	46772880	17040	17040	17040	17040	0
135	20241104	162200	46772880	17040	17040	17040	17040	0
136	20241104	162100	46772880	17040	17040	17040	17040	0
137	20241104	162000	46772880	17040	17040	17040	17040	0
138	20241104	161900	46772880	17040	17040	17040	17040	0
139	20241104	161800	46772880	17040	17040	17040	17040	0
140	20241104	161700	46772880	17040	17040	17040	17040	0
141	20241104	161600	46772880	17040	17040	17040	17040	0
142	20241104	161500	46772880	17040	17040	17040	17040	0
143	20241104	161400	46772880	17040	17040	17040	17040	0
144	20241104	161300	46772880	17040	17040	17040	17040	0
145	20241104	161200	46772880	17040	17040	17040	17040	0
146	20241104	161100	46772880	17040	17040	17040	17040	0
147	20241104	161000	46772880	17040	17040	17040	17040	0
148	20241104	160900	46772880	17040	17040	17040	17040	0
149	20241104	160800	46772880	17040	17040	17040	17040	0
150	20241104	160700	46772880	17040	17040	17040	17040	0
151	20241104	160600	46772880	17040	17040	17040	17040	0
152	20241104	160500	46772880	17040	17040	17040	17040	181
153	20241104	160400	46772880	17040	17040	17040	17040	0
154	20241104	160300	46772880	17040	17040	17040	17040	0
155	20241104	160200	46772880	17040	17040	17040	17040	0
156	20241104	160100	46772880	17040	17040	17040	17040	0
157	20241104	160000	46772880	17040	17040	17040	17040	0
158	20241104	155900	46772880	17040	17040	17040	17040	0
159	20241104	155800	46772880	17040	17040	17040	17040	0
160	20241104	155700	46772880	17040	17040	17040	17040	0
161	20241104	155600	46772880	17040	17040	17040	17040	0
162	20241104	155500	46772880	17040	17040	17040	17040	0
163	20241104	155400	46772880	17040	17040	17040	17040	0
164	20241104	155300	46772880	17040	17040	17040	17040	0
165	20241104	155200	46772880	17040	17040	17040	17040	0
166	20241104	155100	46772880	17040	17040	17040	17040	0
167	20241104	155000	46772880	17040	17040	17040	17040	0
168	20241104	154900	46772880	17040	17040	17040	17040	0
169	20241104	154800	46772880	17040	17040	17040	17040	0
170	20241104	154700	46772880	17040	17040	17040	17040	0
171	20241104	154600	46772880	17040	17040	17040	17040	0
172	20241104	154500	46772880	17040	17040	17040	17040	0
173	20241104	154400	46772880	17040	17040	17040	17040	0
174	20241104	154300	46772880	17040	17040	17040	17040	0
175	20241104	154200	46772880	17040	17040	17040	17040	0
176	20241104	154100	46772880	17040	17040	17040	17040	0
177	20241104	154000	46772880	17040	17040	17040	17040	0
178	20241104	153900	46772880	17040	17040	17040	17040	0
179	20241104	153800	46772880	17040	17040	17040	17040	0
180	20241104	153700	46772880	17040	17040	17040	17040	0
181	20241104	153600	46772880	17040	17040	17040	17040	0
182	20241104	153500	46772880	17040	17040	17040	17040	181
183	20241104	153400	46772880	17040	17040	17040	17040	0
184	20241104	153300	46772880	17040	17040	17040	17040	0
185	20241104	153200	46772880	17040	17040	17040	17040	0
186	20241104	153100	46772880	17040	17040	17040	17040	0
187	20241104	153000	46772880	17040	17040	17040	17040	181
188	20241104	152900	43688640	17240	17240	17240	17240	0
189	20241104	152800	43688640	17240	17240	17240	17240	0
190	20241104	152700	43688640	17240	17240	17240	17240	0
191	20241104	152600	43688640	17240	17240	17240	17240	0
192	20241104	152500	43688640	17240	17240	17240	17240	0
193	20241104	152400	43688640	17240	17240	17240	17240	0
194	20241104	152300	43688640	17240	17240	17240	17240	0
195	20241104	152200	43688640	17240	17240	17240	17240	0
196	20241104	152100	43688640	17240	17240	17240	17240	0
197	20241104	152000	43688640	17240	17240	17240	17240	0
198	20241104	151900	43688640	17240	17240	17240	17240	0
199	20241104	151800	43688640	17240	17240	17240	17240	0
200	20241104	151700	43688640	17240	17240	17240	17240	0
201	20241104	151600	43688640	17240	17240	17240	17240	0
202	20241104	151500	43688640	17240	17240	17240	17240	0
203	20241104	151400	43688640	17240	17250	17250	17240	10
204	20241104	151300	43516230	17250	17250	17250	17250	0
205	20241104	151200	43516230	17250	17250	17250	17250	0
206	20241104	151100	43516230	17250	17250	17250	17250	0
207	20241104	151000	43516230	17250	17250	17250	17250	1
208	20241104	150900	43498980	17300	17300	17300	17300	0
209	20241104	150800	43498980	17300	17300	17300	17300	0
210	20241104	150700	43498980	17300	17300	17300	17300	0
211	20241104	150600	43498980	17300	17270	17300	17270	11
212	20241104	150500	43308790	17250	17250	17250	17250	9
213	20241104	150400	43153540	17250	17250	17250	17250	1
214	20241104	150300	43136290	17260	17260	17260	17260	0
215	20241104	150200	43136290	17260	17260	17260	17260	0
216	20241104	150100	43136290	17260	17250	17260	17230	24
217	20241104	150000	42722500	17250	17250	17250	17250	8
218	20241104	145900	42584500	17110	17170	17170	17100	7
219	20241104	145800	42464720	17180	17180	17180	17180	0
220	20241104	145700	42464720	17180	17180	17180	17180	0
221	20241104	145600	42464720	17180	17180	17180	17180	1
222	20241104	145500	42447540	17250	17280	17280	17250	18
223	20241104	145400	42136900	17260	17260	17260	17260	23
224	20241104	145300	41739920	17260	17260	17260	17260	2
225	20241104	145200	41705400	17260	17260	17260	17260	0
226	20241104	145100	41705400	17260	17260	17260	17260	1
227	20241104	145000	41688140	17260	17260	17260	17260	0
228	20241104	144900	41688140	17260	17260	17260	17260	1
229	20241104	144800	41670880	17310	17310	17310	17310	1
230	20241104	144700	41653570	17330	17330	17330	17330	0
231	20241104	144600	41653570	17330	17300	17330	17300	5
232	20241104	144500	41566980	17270	17260	17270	17260	2
233	20241104	144400	41532450	17260	17270	17270	17260	3
234	20241104	144300	41480650	17280	17280	17280	17280	0
235	20241104	144200	41480650	17280	17280	17280	17280	0
236	20241104	144100	41480650	17280	17280	17280	17280	0
237	20241104	144000	41480650	17280	17280	17280	17280	0
238	20241104	143900	41480650	17280	17280	17280	17280	1
239	20241104	143800	41463370	17270	17270	17270	17270	8
240	20241104	143700	41325210	17460	17460	17460	17460	0
241	20241104	143600	41325210	17460	17460	17460	17460	0
242	20241104	143500	41325210	17460	17460	17460	17460	0
243	20241104	143400	41325210	17460	17460	17460	17460	0
244	20241104	143300	41325210	17460	17460	17460	17460	0
245	20241104	143200	41325210	17460	17460	17460	17460	0
246	20241104	143100	41325210	17460	17460	17460	17460	0
247	20241104	143000	41325210	17460	17460	17460	17460	1
248	20241104	142900	41307750	17470	17440	17470	17230	479
249	20241104	142800	33001620	17480	17480	17480	17480	0
250	20241104	142700	33001620	17480	17480	17480	17480	1
251	20241104	142600	32984140	17460	17460	17460	17460	1
252	20241104	142500	32966680	17460	17460	17460	17460	1
253	20241104	142400	32949220	17460	17460	17460	17460	2
254	20241104	142300	32914300	17430	17430	17430	17430	297
255	20241104	142200	27737590	16730	16730	16730	16730	0
256	20241104	142100	27737590	16730	16730	16730	16730	0
257	20241104	142000	27737590	16730	17650	17650	16730	934
258	20241104	141900	11441910	17760	17760	17760	17760	0
259	20241104	141800	11441910	17760	17760	17760	17760	0
260	20241104	141700	11441910	17760	17760	17760	17760	0
261	20241104	141600	11441910	17760	17760	17760	17760	0
262	20241104	141500	11441910	17760	17760	17760	17760	0
263	20241104	141400	11441910	17760	17760	17760	17760	0
264	20241104	141300	11441910	17760	17760	17760	17760	0
265	20241104	141200	11441910	17760	17760	17760	17760	0
266	20241104	141100	11441910	17760	17760	17760	17760	0
267	20241104	141000	11441910	17760	17760	17760	17760	0
268	20241104	140900	11441910	17760	17760	17760	17760	0
269	20241104	140800	11441910	17760	17760	17760	17760	0
270	20241104	140700	11441910	17760	17760	17760	17760	0
271	20241104	140600	11441910	17760	17760	17760	17760	0
272	20241104	140500	11441910	17760	17760	17760	17760	0
273	20241104	140400	11441910	17760	17760	17760	17760	0
274	20241104	140300	11441910	17760	17760	17760	17760	0
275	20241104	140200	11441910	17760	17760	17760	17760	1
276	20241104	140100	11424150	17650	17650	17650	17650	0
277	20241104	140000	11424150	17650	17650	17650	17650	0
278	20241104	135900	11424150	17650	17650	17650	17650	1
279	20241104	135800	11406500	17750	17750	17750	17750	0
280	20241104	135700	11406500	17750	17750	17750	17750	0
281	20241104	135600	11406500	17750	17750	17750	17750	1
282	20241104	135500	11388750	17650	17650	17650	17650	0
283	20241104	135400	11388750	17650	17650	17650	17650	0
284	20241104	135300	11388750	17650	17650	17650	17650	0
285	20241104	135200	11388750	17650	17650	17650	17650	0
286	20241104	135100	11388750	17650	17650	17650	17650	0
287	20241104	135000	11388750	17650	17650	17650	17650	0
288	20241104	134900	11388750	17650	17650	17650	17650	0
289	20241104	134800	11388750	17650	17650	17650	17650	0
290	20241104	134700	11388750	17650	17650	17650	17650	0
291	20241104	134600	11388750	17650	17650	17650	17650	0
292	20241104	134500	11388750	17650	17650	17650	17650	0
293	20241104	134400	11388750	17650	17650	17650	17650	0
294	20241104	134300	11388750	17650	17650	17650	17650	0
295	20241104	134200	11388750	17650	17650	17650	17650	0
296	20241104	134100	11388750	17650	17650	17650	17650	0
297	20241104	134000	11388750	17650	17650	17650	17650	0
298	20241104	133900	11388750	17650	17650	17650	17650	0
299	20241104	133800	11388750	17650	17650	17650	17650	0
300	20241104	133700	11388750	17650	17650	17650	17650	0
301	20241104	133600	11388750	17650	17650	17650	17650	0
302	20241104	133500	11388750	17650	17650	17650	17650	1
303	20241104	133400	11371100	17650	17650	17650	17650	0
304	20241104	133300	11371100	17650	17650	17650	17650	0
305	20241104	133200	11371100	17650	17650	17650	17650	0
306	20241104	133100	11371100	17650	17650	17650	17650	0
307	20241104	133000	11371100	17650	17650	17650	17650	0
308	20241104	132900	11371100	17650	17650	17650	17650	0
309	20241104	132800	11371100	17650	17650	17650	17650	0
310	20241104	132700	11371100	17650	17650	17650	17650	1
311	20241104	132600	11353450	17670	17670	17670	17670	0
312	20241104	132500	11353450	17670	17670	17670	17670	0
313	20241104	132400	11353450	17670	17670	17670	17670	0
314	20241104	132300	11353450	17670	17670	17670	17670	0
315	20241104	132200	11353450	17670	17670	17670	17670	0
316	20241104	132100	11353450	17670	17670	17670	17670	0
317	20241104	132000	11353450	17670	17670	17670	17670	0
318	20241104	131900	11353450	17670	17670	17670	17670	0
319	20241104	131800	11353450	17670	17670	17670	17670	0
320	20241104	131700	11353450	17670	17670	17670	17670	0
321	20241104	131600	11353450	17670	17670	17670	17670	0
322	20241104	131500	11353450	17670	17670	17670	17670	0
323	20241104	131400	11353450	17670	17670	17670	17670	0
324	20241104	131300	11353450	17670	17670	17670	17670	0
325	20241104	131200	11353450	17670	17670	17670	17670	0
326	20241104	131100	11353450	17670	17670	17670	17670	0
327	20241104	131000	11353450	17670	17670	17670	17670	0
328	20241104	130900	11353450	17670	17670	17670	17670	0
329	20241104	130800	11353450	17670	17670	17670	17670	0
330	20241104	130700	11353450	17670	17670	17670	17670	0
331	20241104	130600	11353450	17670	17670	17670	17670	0
332	20241104	130500	11353450	17670	17670	17670	17670	0
333	20241104	130400	11353450	17670	17670	17670	17670	0
334	20241104	130300	11353450	17670	17670	17670	17670	0
335	20241104	130200	11353450	17670	17670	17670	17670	0
336	20241104	130100	11353450	17670	17670	17670	17670	0
337	20241104	130000	11353450	17670	17670	17670	17670	0
338	20241104	125900	11353450	17670	17670	17670	17670	0
339	20241104	125800	11353450	17670	17670	17670	17670	0
340	20241104	125700	11353450	17670	17670	17670	17670	0
341	20241104	125600	11353450	17670	17670	17670	17670	0
342	20241104	125500	11353450	17670	17880	17880	17650	416
343	20241104	125400	3983370	17890	17890	17890	17890	0
344	20241104	125300	3983370	17890	17890	17890	17890	0
345	20241104	125200	3983370	17890	17890	17890	17890	0
346	20241104	125100	3983370	17890	17890	17890	17890	0
347	20241104	125000	3983370	17890	17890	17890	17890	0
348	20241104	124900	3983370	17890	17890	17890	17890	0
349	20241104	124800	3983370	17890	17890	17890	17890	1
350	20241104	124700	3965480	17740	17740	17740	17740	0
351	20241104	124600	3965480	17740	17740	17740	17740	0
352	20241104	124500	3965480	17740	17740	17740	17740	0
353	20241104	124400	3965480	17740	17740	17740	17740	0
354	20241104	124300	3965480	17740	17740	17740	17740	0
355	20241104	124200	3965480	17740	17740	17740	17740	0
356	20241104	124100	3965480	17740	17740	17740	17740	0
357	20241104	124000	3965480	17740	17740	17740	17740	1
358	20241104	123900	3947740	17650	17650	17650	17650	0
359	20241104	123800	3947740	17650	17650	17650	17650	0
360	20241104	123700	3947740	17650	17650	17650	17650	0
361	20241104	123600	3947740	17650	17650	17650	17650	0
362	20241104	123500	3947740	17650	17650	17650	17650	0
363	20241104	123400	3947740	17650	17650	17650	17650	0
364	20241104	123300	3947740	17650	17650	17650	17650	0
365	20241104	123200	3947740	17650	17650	17650	17650	0
366	20241104	123100	3947740	17650	17650	17650	17650	0
367	20241104	123000	3947740	17650	17650	17650	17650	0
368	20241104	122900	3947740	17650	17650	17650	17650	0
369	20241104	122800	3947740	17650	17650	17650	17650	0
370	20241104	122700	3947740	17650	17650	17650	17650	0
371	20241104	122600	3947740	17650	17650	17650	17650	0
372	20241104	122500	3947740	17650	17650	17650	17650	0
373	20241104	122400	3947740	17650	17650	17650	17650	0
374	20241104	122300	3947740	17650	17650	17650	17650	1
375	20241104	122200	3930090	17660	17660	17660	17660	0
376	20241104	122100	3930090	17660	17660	17660	17660	0
377	20241104	122000	3930090	17660	17660	17660	17660	0
378	20241104	121900	3930090	17660	17660	17660	17660	0
379	20241104	121800	3930090	17660	17660	17660	17660	0
380	20241104	121700	3930090	17660	17660	17660	17660	0
381	20241104	121600	3930090	17660	17660	17660	17660	0
382	20241104	121500	3930090	17660	17660	17660	17660	0
383	20241104	121400	3930090	17660	17660	17660	17660	0
384	20241104	121300	3930090	17660	17660	17660	17660	0
385	20241104	121200	3930090	17660	17660	17660	17660	0
386	20241104	121100	3930090	17660	17660	17660	17660	0
387	20241104	121000	3930090	17660	17660	17660	17660	0
388	20241104	120900	3930090	17660	17660	17660	17660	0
389	20241104	120800	3930090	17660	17660	17660	17660	0
390	20241104	120700	3930090	17660	17660	17660	17660	0
391	20241104	120600	3930090	17660	17660	17660	17660	0
392	20241104	120500	3930090	17660	17660	17660	17660	0
393	20241104	120400	3930090	17660	17660	17660	17660	0
394	20241104	120300	3930090	17660	17660	17660	17660	0
395	20241104	120200	3930090	17660	17660	17660	17660	0
396	20241104	120100	3930090	17660	17660	17660	17660	0
397	20241104	120000	3930090	17660	17660	17660	17660	0
398	20241104	115900	3930090	17660	17660	17660	17660	0
399	20241104	115800	3930090	17660	17660	17660	17660	0
400	20241104	115700	3930090	17660	17660	17660	17660	0
401	20241104	115600	3930090	17660	17660	17660	17660	0
402	20241104	115500	3930090	17660	17660	17660	17660	0
403	20241104	115400	3930090	17660	17660	17660	17660	0
404	20241104	115300	3930090	17660	17660	17660	17660	0
405	20241104	115200	3930090	17660	17660	17660	17660	0
406	20241104	115100	3930090	17660	17660	17660	17660	1
407	20241104	115000	3912430	17660	17660	17660	17660	0
408	20241104	114900	3912430	17660	17660	17660	17660	0
409	20241104	114800	3912430	17660	17660	17660	17660	0
410	20241104	114700	3912430	17660	17660	17660	17660	0
411	20241104	114600	3912430	17660	17660	17660	17660	0
412	20241104	114500	3912430	17660	17660	17660	17660	0
413	20241104	114400	3912430	17660	17660	17660	17660	0
414	20241104	114300	3912430	17660	17660	17660	17660	0
415	20241104	114200	3912430	17660	17660	17660	17660	0
416	20241104	114100	3912430	17660	17660	17660	17660	0
417	20241104	114000	3912430	17660	17660	17660	17660	0
418	20241104	113900	3912430	17660	17660	17660	17660	0
419	20241104	113800	3912430	17660	17660	17660	17660	0
420	20241104	113700	3912430	17660	17660	17660	17660	0
421	20241104	113600	3912430	17660	17660	17660	17660	0
422	20241104	113500	3912430	17660	17660	17660	17660	0
423	20241104	113400	3912430	17660	17660	17660	17660	0
424	20241104	113300	3912430	17660	17660	17660	17660	0
425	20241104	113200	3912430	17660	17660	17660	17660	0
426	20241104	113100	3912430	17660	17660	17660	17660	0
427	20241104	113000	3912430	17660	17660	17660	17660	0
428	20241104	112900	3912430	17660	17660	17660	17660	0
429	20241104	112800	3912430	17660	17660	17660	17660	0
430	20241104	112700	3912430	17660	17660	17660	17660	0
431	20241104	112600	3912430	17660	17660	17660	17660	0
432	20241104	112500	3912430	17660	17660	17660	17660	0
433	20241104	112400	3912430	17660	17660	17660	17660	0
434	20241104	112300	3912430	17660	17660	17660	17660	0
435	20241104	112200	3912430	17660	17660	17660	17660	0
436	20241104	112100	3912430	17660	17660	17660	17660	0
437	20241104	112000	3912430	17660	17660	17660	17660	0
438	20241104	111900	3912430	17660	17660	17660	17660	1
439	20241104	111800	3894770	17900	17900	17900	17900	0
440	20241104	111700	3894770	17900	17900	17900	17900	0
441	20241104	111600	3894770	17900	17900	17900	17900	0
442	20241104	111500	3894770	17900	17900	17900	17900	0
443	20241104	111400	3894770	17900	17900	17900	17900	0
444	20241104	111300	3894770	17900	17900	17900	17900	0
445	20241104	111200	3894770	17900	17900	17900	17900	0
446	20241104	111100	3894770	17900	17890	17900	17890	80
447	20241104	111000	2463300	17890	17890	17890	17890	0
448	20241104	110900	2463300	17890	17890	17890	17890	1
449	20241104	110800	2445410	17890	17890	17890	17890	0
450	20241104	110700	2445410	17890	17890	17890	17890	0
451	20241104	110600	2445410	17890	17890	17890	17890	0
452	20241104	110500	2445410	17890	17890	17890	17890	0
453	20241104	110400	2445410	17890	17890	17890	17890	0
454	20241104	110300	2445410	17890	17890	17890	17890	0
455	20241104	110200	2445410	17890	17890	17890	17890	0
456	20241104	110100	2445410	17890	17890	17890	17890	0
457	20241104	110000	2445410	17890	17890	17890	17890	0
458	20241104	105900	2445410	17890	17890	17890	17890	0
459	20241104	105800	2445410	17890	17890	17890	17890	0
460	20241104	105700	2445410	17890	17890	17890	17890	0
461	20241104	105600	2445410	17890	17890	17890	17890	1
462	20241104	105500	2427520	17660	17660	17660	17660	0
463	20241104	105400	2427520	17660	17660	17660	17660	0
464	20241104	105300	2427520	17660	17660	17660	17660	1
465	20241104	105200	2409860	17800	17800	17800	17800	0
466	20241104	105100	2409860	17800	17800	17800	17800	0
467	20241104	105000	2409860	17800	17800	17800	17800	0
468	20241104	104900	2409860	17800	17800	17800	17800	0
469	20241104	104800	2409860	17800	17800	17800	17800	0
470	20241104	104700	2409860	17800	17800	17800	17800	1
471	20241104	104600	2392060	17890	17890	17890	17890	0
472	20241104	104500	2392060	17890	17890	17890	17890	0
473	20241104	104400	2392060	17890	17890	17890	17890	0
474	20241104	104300	2392060	17890	17890	17890	17890	1
475	20241104	104200	2374170	17660	17660	17660	17660	0
476	20241104	104100	2374170	17660	17660	17660	17660	0
477	20241104	104000	2374170	17660	17660	17660	17660	0
478	20241104	103900	2374170	17660	17660	17660	17660	0
479	20241104	103800	2374170	17660	17660	17660	17660	0
480	20241104	103700	2374170	17660	17660	17660	17660	0
481	20241104	103600	2374170	17660	17660	17660	17660	0
482	20241104	103500	2374170	17660	17660	17660	17660	0
483	20241104	103400	2374170	17660	17660	17660	17660	0
484	20241104	103300	2374170	17660	17660	17660	17660	0
485	20241104	103200	2374170	17660	17660	17660	17660	0
486	20241104	103100	2374170	17660	17660	17660	17660	0
487	20241104	103000	2374170	17660	17660	17660	17660	0
488	20241104	102900	2374170	17660	17660	17660	17660	0
489	20241104	102800	2374170	17660	17660	17660	17660	0
490	20241104	102700	2374170	17660	17660	17660	17660	0
491	20241104	102600	2374170	17660	17660	17660	17660	0
492	20241104	102500	2374170	17660	17660	17660	17660	0
493	20241104	102400	2374170	17660	17660	17660	17660	0
494	20241104	102300	2374170	17660	17660	17660	17660	2
495	20241104	102200	2338850	17640	17640	17640	17640	0
496	20241104	102100	2338850	17640	17640	17640	17640	0
497	20241104	102000	2338850	17640	17640	17640	17640	0
498	20241104	101900	2338850	17640	17640	17640	17640	0
499	20241104	101800	2338850	17640	17640	17640	17640	0
500	20241104	101700	2338850	17640	17640	17640	17640	0
501	20241104	101600	2338850	17640	17640	17640	17640	0
502	20241104	101500	2338850	17640	17640	17640	17640	1
503	20241104	101400	2321210	17880	17880	17880	17880	0
504	20241104	101300	2321210	17880	17880	17880	17880	0
505	20241104	101200	2321210	17880	17880	17880	17880	0
506	20241104	101100	2321210	17880	17880	17880	17880	0
507	20241104	101000	2321210	17880	17880	17880	17880	0
508	20241104	100900	2321210	17880	17880	17880	17880	0
509	20241104	100800	2321210	17880	17880	17880	17880	0
510	20241104	100700	2321210	17880	17880	17880	17880	0
511	20241104	100600	2321210	17880	17880	17880	17880	0
512	20241104	100500	2321210	17880	17880	17880	17880	0
513	20241104	100400	2321210	17880	17880	17880	17880	0
514	20241104	100300	2321210	17880	17880	17880	17880	0
515	20241104	100200	2321210	17880	17880	17880	17880	0
516	20241104	100100	2321210	17880	17880	17880	17880	0
517	20241104	100000	2321210	17880	17880	17880	17880	1
518	20241104	095900	2303330	17600	17600	17600	17600	0
519	20241104	095800	2303330	17600	17600	17600	17600	0
520	20241104	095700	2303330	17600	17600	17600	17600	0
521	20241104	095600	2303330	17600	17600	17600	17600	0
522	20241104	095500	2303330	17600	17600	17600	17600	0
523	20241104	095400	2303330	17600	17600	17600	17600	0
524	20241104	095300	2303330	17600	17600	17600	17600	0
525	20241104	095200	2303330	17600	17600	17600	17600	0
526	20241104	095100	2303330	17600	17600	17600	17600	0
527	20241104	095000	2303330	17600	17600	17600	17600	0
528	20241104	094900	2303330	17600	17600	17600	17600	0
529	20241104	094800	2303330	17600	17600	17600	17600	0
530	20241104	094700	2303330	17600	17600	17600	17600	0
531	20241104	094600	2303330	17600	17600	17600	17600	0
532	20241104	094500	2303330	17600	17600	17600	17600	0
533	20241104	094400	2303330	17600	17600	17600	17600	0
534	20241104	094300	2303330	17600	17600	17600	17600	1
535	20241104	094200	2285730	17730	17730	17730	17730	0
536	20241104	094100	2285730	17730	17730	17730	17730	0
537	20241104	094000	2285730	17730	17730	17730	17730	0
538	20241104	093900	2285730	17730	17730	17730	17730	0
539	20241104	093800	2285730	17730	17730	17730	17730	0
540	20241104	093700	2285730	17730	17730	17730	17730	0
541	20241104	093600	2285730	17730	17730	17730	17730	0
542	20241104	093500	2285730	17730	17730	17730	17730	0
543	20241104	093400	2285730	17730	17730	17730	17730	0
544	20241104	093300	2285730	17730	17730	17730	17730	0
545	20241104	093200	2285730	17730	17730	17730	17730	0
546	20241104	093100	2285730	17730	17730	17730	17730	22
547	20241104	093000	1895670	17730	17730	17730	17730	0
548	20241104	092900	1895670	17730	17730	17730	17730	0
549	20241104	092800	1895670	17730	17730	17730	17730	0
550	20241104	092700	1895670	17730	17730	17730	17730	0
551	20241104	092600	1895670	17730	17730	17730	17730	0
552	20241104	092500	1895670	17730	17730	17730	17730	0
553	20241104	092400	1895670	17730	17730	17730	17730	0
554	20241104	092300	1895670	17730	17730	17730	17730	0
555	20241104	092200	1895670	17730	17730	17730	17730	0
556	20241104	092100	1895670	17730	17730	17730	17730	0
557	20241104	092000	1895670	17730	17730	17730	17730	0
558	20241104	091900	1895670	17730	17730	17730	17730	0
559	20241104	091800	1895670	17730	17730	17730	17730	1
560	20241104	091700	1877940	17610	17610	17610	17610	0
561	20241104	091600	1877940	17610	17610	17610	17610	0
562	20241104	091500	1877940	17610	17610	17610	17610	0
563	20241104	091400	1877940	17610	17610	17610	17610	0
564	20241104	091300	1877940	17610	17610	17610	17610	0
565	20241104	091200	1877940	17610	17610	17610	17610	0
566	20241104	091100	1877940	17610	17610	17610	17610	0
567	20241104	091000	1877940	17610	17610	17610	17610	0
568	20241104	090900	1877940	17610	17610	17610	17610	0
569	20241104	090800	1877940	17610	17610	17610	17610	0
570	20241104	090700	1877940	17610	17610	17610	17610	0
571	20241104	090600	1877940	17610	17610	17610	17610	0
572	20241104	090500	1877940	17610	17610	17610	17610	0
573	20241104	090400	1877940	17610	17610	17610	17610	0
574	20241104	090300	1877940	17610	17610	17610	17610	0
575	20241104	090200	1877940	17610	17610	17610	17610	0
576	20241104	090100	1877940	17610	17660	17660	17610	2
577	20241104	090000	1842670	17890	17890	17890	17890	103