28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 17376 |
| 3 | 20231227 | 183400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20231227 | 183300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20231227 | 183200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20231227 | 183100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20231227 | 183000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20231227 | 182900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20231227 | 182800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20231227 | 182700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20231227 | 182600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20231227 | 182500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20231227 | 182400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20231227 | 182300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20231227 | 182200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20231227 | 182100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20231227 | 182000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20231227 | 181900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20231227 | 181800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20231227 | 181700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20231227 | 181600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20231227 | 181500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20231227 | 181400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20231227 | 181300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20231227 | 181200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20231227 | 181100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20231227 | 181000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20231227 | 180900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20231227 | 180800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20231227 | 180700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20231227 | 180600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20231227 | 180500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 17376 |
| 33 | 20231227 | 180400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20231227 | 180300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20231227 | 180200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20231227 | 180100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20231227 | 180000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20231227 | 175900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20231227 | 175800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20231227 | 175700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20231227 | 175600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20231227 | 175500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20231227 | 175400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20231227 | 175300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20231227 | 175200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20231227 | 175100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20231227 | 175000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20231227 | 174900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20231227 | 174800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20231227 | 174700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20231227 | 174600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20231227 | 174500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20231227 | 174400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20231227 | 174300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20231227 | 174200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20231227 | 174100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20231227 | 174000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20231227 | 173900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20231227 | 173800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20231227 | 173700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20231227 | 173600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20231227 | 173500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 17376 |
| 63 | 20231227 | 173400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20231227 | 173300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20231227 | 173200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20231227 | 173100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20231227 | 173000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20231227 | 172900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20231227 | 172800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20231227 | 172700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20231227 | 172600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20231227 | 172500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20231227 | 172400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20231227 | 172300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20231227 | 172200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20231227 | 172100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20231227 | 172000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20231227 | 171900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20231227 | 171800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20231227 | 171700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20231227 | 171600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20231227 | 171500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20231227 | 171400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20231227 | 171300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20231227 | 171200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20231227 | 171100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20231227 | 171000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20231227 | 170900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20231227 | 170800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20231227 | 170700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20231227 | 170600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20231227 | 170500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 17376 |
| 93 | 20231227 | 170400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20231227 | 170300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20231227 | 170200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20231227 | 170100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20231227 | 170000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20231227 | 165900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20231227 | 165800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20231227 | 165700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20231227 | 165600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20231227 | 165500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20231227 | 165400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20231227 | 165300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20231227 | 165200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20231227 | 165100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20231227 | 165000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20231227 | 164900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20231227 | 164800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20231227 | 164700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20231227 | 164600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20231227 | 164500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20231227 | 164400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20231227 | 164300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20231227 | 164200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20231227 | 164100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20231227 | 164000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20231227 | 163900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20231227 | 163800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20231227 | 163700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20231227 | 163600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20231227 | 163500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 17376 |
| 123 | 20231227 | 163400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20231227 | 163300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20231227 | 163200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20231227 | 163100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20231227 | 163000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20231227 | 162900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20231227 | 162800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20231227 | 162700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20231227 | 162600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20231227 | 162500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20231227 | 162400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20231227 | 162300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20231227 | 162200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20231227 | 162100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20231227 | 162000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20231227 | 161900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20231227 | 161800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20231227 | 161700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20231227 | 161600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20231227 | 161500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20231227 | 161400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20231227 | 161300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20231227 | 161200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20231227 | 161100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20231227 | 161000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20231227 | 160900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20231227 | 160800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20231227 | 160700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20231227 | 160600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20231227 | 160500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 17376 |
| 153 | 20231227 | 160400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20231227 | 160300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20231227 | 160200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20231227 | 160100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20231227 | 160000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20231227 | 155900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20231227 | 155800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20231227 | 155700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20231227 | 155600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20231227 | 155500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20231227 | 155400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20231227 | 155300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20231227 | 155200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20231227 | 155100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20231227 | 155000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20231227 | 154900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20231227 | 154800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20231227 | 154700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20231227 | 154600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20231227 | 154500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20231227 | 154400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20231227 | 154300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20231227 | 154200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20231227 | 154100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20231227 | 154000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20231227 | 153900 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20231227 | 153800 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20231227 | 153700 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20231227 | 153600 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20231227 | 153500 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 17376 |
| 183 | 20231227 | 153400 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20231227 | 153300 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20231227 | 153200 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20231227 | 153100 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20231227 | 153000 | 2488112010 | 2985 | 2985 | 2985 | 2985 | 17376 |
| 188 | 20231227 | 152900 | 2436244650 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20231227 | 152800 | 2436244650 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20231227 | 152700 | 2436244650 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20231227 | 152600 | 2436244650 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20231227 | 152500 | 2436244650 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20231227 | 152400 | 2436244650 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20231227 | 152300 | 2436244650 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20231227 | 152200 | 2436244650 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20231227 | 152100 | 2436244650 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20231227 | 152000 | 2436244650 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20231227 | 151900 | 2436244650 | 2985 | 2975 | 2985 | 2975 | 409 |
| 199 | 20231227 | 151800 | 2435026305 | 2980 | 2985 | 2985 | 2980 | 3069 |
| 200 | 20231227 | 151700 | 2425869040 | 2985 | 2980 | 2985 | 2980 | 820 |
| 201 | 20231227 | 151600 | 2423421590 | 2985 | 2980 | 2985 | 2980 | 31 |
| 202 | 20231227 | 151500 | 2423329140 | 2985 | 2980 | 2985 | 2980 | 700 |
| 203 | 20231227 | 151400 | 2421241640 | 2980 | 2980 | 2980 | 2980 | 190 |
| 204 | 20231227 | 151300 | 2420675440 | 2985 | 2980 | 2985 | 2980 | 397 |
| 205 | 20231227 | 151200 | 2419490420 | 2985 | 2975 | 2985 | 2975 | 27 |
| 206 | 20231227 | 151100 | 2419410055 | 2985 | 2985 | 2985 | 2985 | 900 |
| 207 | 20231227 | 151000 | 2416723555 | 2985 | 2985 | 2985 | 2980 | 1302 |
| 208 | 20231227 | 150900 | 2412839005 | 2975 | 2985 | 2985 | 2975 | 3105 |
| 209 | 20231227 | 150800 | 2403583670 | 2985 | 2985 | 2985 | 2980 | 1983 |
| 210 | 20231227 | 150700 | 2397669415 | 2985 | 2985 | 2985 | 2985 | 501 |
| 211 | 20231227 | 150600 | 2396173930 | 2990 | 2990 | 2990 | 2990 | 130 |
| 212 | 20231227 | 150500 | 2395785230 | 2985 | 2990 | 2990 | 2985 | 1627 |
| 213 | 20231227 | 150400 | 2390928555 | 2990 | 2995 | 2995 | 2990 | 151 |
| 214 | 20231227 | 150300 | 2390477060 | 2995 | 2990 | 2995 | 2990 | 601 |
| 215 | 20231227 | 150200 | 2388680065 | 2990 | 2985 | 2995 | 2985 | 55 |
| 216 | 20231227 | 150100 | 2388515860 | 2995 | 2995 | 2995 | 2995 | 3 |
| 217 | 20231227 | 150000 | 2388506875 | 2995 | 2995 | 2995 | 2990 | 474 |
| 218 | 20231227 | 145900 | 2387087375 | 2995 | 2990 | 2995 | 2990 | 466 |
| 219 | 20231227 | 145800 | 2385692705 | 2990 | 2990 | 2995 | 2985 | 1522 |
| 220 | 20231227 | 145700 | 2381149295 | 2990 | 2990 | 2990 | 2990 | 584 |
| 221 | 20231227 | 145600 | 2379403135 | 2990 | 2985 | 2990 | 2985 | 232 |
| 222 | 20231227 | 145500 | 2378709460 | 2990 | 2990 | 2990 | 2990 | 10 |
| 223 | 20231227 | 145400 | 2378679560 | 2990 | 2990 | 2990 | 2990 | 42 |
| 224 | 20231227 | 145300 | 2378553980 | 2990 | 2990 | 2990 | 2990 | 415 |
| 225 | 20231227 | 145200 | 2377313130 | 2990 | 2990 | 2990 | 2990 | 20 |
| 226 | 20231227 | 145100 | 2377253330 | 2990 | 2990 | 2990 | 2990 | 10 |
| 227 | 20231227 | 145000 | 2377223430 | 2990 | 2995 | 2995 | 2990 | 27 |
| 228 | 20231227 | 144900 | 2377142650 | 2995 | 2995 | 2995 | 2995 | 440 |
| 229 | 20231227 | 144800 | 2375824850 | 2995 | 2990 | 2995 | 2990 | 209 |
| 230 | 20231227 | 144700 | 2375199935 | 2990 | 2990 | 2990 | 2985 | 913 |
| 231 | 20231227 | 144600 | 2372470090 | 2990 | 2990 | 2990 | 2980 | 1711 |
| 232 | 20231227 | 144500 | 2367354230 | 2995 | 2995 | 2995 | 2995 | 4 |
| 233 | 20231227 | 144400 | 2367342250 | 2995 | 2995 | 2995 | 2995 | 1 |
| 234 | 20231227 | 144300 | 2367339255 | 2980 | 2980 | 2980 | 2980 | 23 |
| 235 | 20231227 | 144200 | 2367270715 | 2995 | 2995 | 2995 | 2995 | 6 |
| 236 | 20231227 | 144100 | 2367252745 | 2980 | 2995 | 2995 | 2980 | 213 |
| 237 | 20231227 | 144000 | 2366617930 | 2980 | 2995 | 2995 | 2980 | 301 |
| 238 | 20231227 | 143900 | 2365716450 | 3000 | 3000 | 3000 | 3000 | 1 |
| 239 | 20231227 | 143800 | 2365713450 | 2995 | 2995 | 2995 | 2995 | 1503 |
| 240 | 20231227 | 143700 | 2361211965 | 2995 | 2990 | 2995 | 2975 | 3054 |
| 241 | 20231227 | 143600 | 2352078640 | 2975 | 2975 | 2975 | 2975 | 20 |
| 242 | 20231227 | 143500 | 2352019140 | 2975 | 2995 | 2995 | 2975 | 31 |
| 243 | 20231227 | 143400 | 2351926745 | 2990 | 3000 | 3000 | 2960 | 20496 |
| 244 | 20231227 | 143300 | 2291026595 | 2995 | 2995 | 3000 | 2995 | 104 |
| 245 | 20231227 | 143200 | 2290715110 | 2995 | 2995 | 2995 | 2995 | 129 |
| 246 | 20231227 | 143100 | 2290328755 | 2980 | 2990 | 2990 | 2980 | 9066 |
| 247 | 20231227 | 143000 | 2263298010 | 2985 | 2985 | 2985 | 2985 | 3500 |
| 248 | 20231227 | 142900 | 2252850510 | 2995 | 2985 | 2995 | 2985 | 3528 |
| 249 | 20231227 | 142800 | 2242314400 | 2985 | 2995 | 2995 | 2985 | 4317 |
| 250 | 20231227 | 142700 | 2229411890 | 2995 | 3000 | 3000 | 2995 | 331 |
| 251 | 20231227 | 142600 | 2228420370 | 2995 | 2995 | 2995 | 2995 | 1 |
| 252 | 20231227 | 142500 | 2228417375 | 2995 | 2995 | 2995 | 2995 | 863 |
| 253 | 20231227 | 142400 | 2225832690 | 3000 | 3000 | 3000 | 3000 | 21 |
| 254 | 20231227 | 142300 | 2225769690 | 2995 | 3000 | 3000 | 2995 | 18 |
| 255 | 20231227 | 142200 | 2225715760 | 2995 | 3000 | 3000 | 2995 | 664 |
| 256 | 20231227 | 142100 | 2223726355 | 3000 | 3000 | 3000 | 3000 | 1953 |
| 257 | 20231227 | 142000 | 2217867355 | 3000 | 3000 | 3005 | 3000 | 235 |
| 258 | 20231227 | 141900 | 2217162350 | 3000 | 3000 | 3000 | 3000 | 1091 |
| 259 | 20231227 | 141800 | 2213889350 | 3015 | 3010 | 3015 | 3000 | 632 |
| 260 | 20231227 | 141700 | 2211990920 | 3010 | 3010 | 3010 | 3010 | 10 |
| 261 | 20231227 | 141600 | 2211960820 | 3020 | 3020 | 3020 | 3020 | 1 |
| 262 | 20231227 | 141500 | 2211957800 | 3005 | 3005 | 3005 | 3005 | 2206 |
| 263 | 20231227 | 141400 | 2205328770 | 3005 | 3015 | 3015 | 3000 | 1529 |
| 264 | 20231227 | 141300 | 2200736550 | 3020 | 3010 | 3020 | 3010 | 3849 |
| 265 | 20231227 | 141200 | 2189145340 | 3010 | 3015 | 3015 | 3010 | 2366 |
| 266 | 20231227 | 141100 | 2182023140 | 3010 | 3020 | 3020 | 3010 | 1197 |
| 267 | 20231227 | 141000 | 2178420120 | 3010 | 3020 | 3020 | 3010 | 5155 |
| 268 | 20231227 | 140900 | 2162897085 | 3015 | 3015 | 3020 | 3010 | 2415 |
| 269 | 20231227 | 140800 | 2155614915 | 3025 | 3010 | 3025 | 3010 | 3797 |
| 270 | 20231227 | 140700 | 2144150075 | 3015 | 3010 | 3015 | 3005 | 3674 |
| 271 | 20231227 | 140600 | 2133094740 | 3010 | 3020 | 3020 | 3005 | 9781 |
| 272 | 20231227 | 140500 | 2103608190 | 3020 | 3015 | 3020 | 3015 | 1084 |
| 273 | 20231227 | 140400 | 2100334515 | 3015 | 3020 | 3020 | 3010 | 5295 |
| 274 | 20231227 | 140300 | 2084358205 | 3020 | 3035 | 3040 | 3020 | 12772 |
| 275 | 20231227 | 140200 | 2045736655 | 3040 | 3025 | 3045 | 3020 | 8897 |
| 276 | 20231227 | 140100 | 2018761825 | 3020 | 3025 | 3025 | 3010 | 5413 |
| 277 | 20231227 | 140000 | 2002422465 | 3020 | 3020 | 3030 | 3015 | 5870 |
| 278 | 20231227 | 135900 | 1984692290 | 3015 | 3035 | 3035 | 3015 | 6108 |
| 279 | 20231227 | 135800 | 1966213905 | 3020 | 3020 | 3040 | 3015 | 15570 |
| 280 | 20231227 | 135700 | 1919132105 | 3030 | 3010 | 3050 | 3005 | 51273 |
| 281 | 20231227 | 135600 | 1763522335 | 3010 | 3020 | 3020 | 2995 | 21552 |
| 282 | 20231227 | 135500 | 1698644605 | 3020 | 2975 | 3035 | 2970 | 44464 |
| 283 | 20231227 | 135400 | 1565014020 | 2975 | 2970 | 2975 | 2950 | 33778 |
| 284 | 20231227 | 135300 | 1465090990 | 2975 | 3010 | 3010 | 2965 | 28868 |
| 285 | 20231227 | 135200 | 1378889625 | 3015 | 2970 | 3090 | 2970 | 134442 |
| 286 | 20231227 | 135100 | 974845715 | 2970 | 2970 | 2970 | 2970 | 130 |
| 287 | 20231227 | 135000 | 974459615 | 2970 | 2965 | 2970 | 2965 | 2018 |
| 288 | 20231227 | 134900 | 968466205 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20231227 | 134800 | 968466205 | 2970 | 2965 | 2970 | 2965 | 12 |
| 290 | 20231227 | 134700 | 968430620 | 2965 | 2965 | 2965 | 2965 | 1870 |
| 291 | 20231227 | 134600 | 962886070 | 2960 | 2965 | 2965 | 2960 | 326 |
| 292 | 20231227 | 134500 | 961921105 | 2965 | 2965 | 2965 | 2965 | 32 |
| 293 | 20231227 | 134400 | 961826225 | 2965 | 2965 | 2965 | 2965 | 0 |
| 294 | 20231227 | 134300 | 961826225 | 2965 | 2965 | 2965 | 2965 | 50 |
| 295 | 20231227 | 134200 | 961677975 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20231227 | 134100 | 961677975 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20231227 | 134000 | 961677975 | 2960 | 2965 | 2965 | 2960 | 121 |
| 298 | 20231227 | 133900 | 961319315 | 2965 | 2965 | 2965 | 2965 | 1 |
| 299 | 20231227 | 133800 | 961316350 | 2960 | 2960 | 2960 | 2960 | 647 |
| 300 | 20231227 | 133700 | 959401230 | 2960 | 2965 | 2965 | 2960 | 404 |
| 301 | 20231227 | 133600 | 958205380 | 2960 | 2960 | 2960 | 2960 | 10 |
| 302 | 20231227 | 133500 | 958175780 | 2965 | 2965 | 2965 | 2965 | 5 |
| 303 | 20231227 | 133400 | 958160955 | 2965 | 2965 | 2965 | 2965 | 1 |
| 304 | 20231227 | 133300 | 958157990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 305 | 20231227 | 133200 | 958157990 | 2960 | 2965 | 2965 | 2960 | 2 |
| 306 | 20231227 | 133100 | 958152065 | 2955 | 2965 | 2965 | 2955 | 1001 |
| 307 | 20231227 | 133000 | 955193970 | 2965 | 2965 | 2965 | 2965 | 1 |
| 308 | 20231227 | 132900 | 955191005 | 2955 | 2965 | 2965 | 2955 | 113 |
| 309 | 20231227 | 132800 | 954856990 | 2965 | 2965 | 2965 | 2965 | 1 |
| 310 | 20231227 | 132700 | 954854025 | 2950 | 2955 | 2955 | 2950 | 628 |
| 311 | 20231227 | 132600 | 953000835 | 2965 | 2955 | 2965 | 2955 | 1330 |
| 312 | 20231227 | 132500 | 949068990 | 2955 | 2950 | 2955 | 2950 | 152 |
| 313 | 20231227 | 132400 | 948620080 | 2955 | 2955 | 2955 | 2955 | 3310 |
| 314 | 20231227 | 132300 | 938839030 | 2955 | 2950 | 2955 | 2950 | 1100 |
| 315 | 20231227 | 132200 | 935593530 | 2955 | 2955 | 2955 | 2955 | 3002 |
| 316 | 20231227 | 132100 | 926722620 | 2955 | 2955 | 2955 | 2955 | 109 |
| 317 | 20231227 | 132000 | 926400525 | 2960 | 2955 | 2960 | 2955 | 7 |
| 318 | 20231227 | 131900 | 926379810 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20231227 | 131800 | 926379810 | 2960 | 2950 | 2960 | 2950 | 368 |
| 320 | 20231227 | 131700 | 925293910 | 2950 | 2950 | 2950 | 2950 | 2014 |
| 321 | 20231227 | 131600 | 919352610 | 2950 | 2955 | 2955 | 2950 | 13152 |
| 322 | 20231227 | 131500 | 880537445 | 2950 | 2955 | 2955 | 2950 | 13440 |
| 323 | 20231227 | 131400 | 840883135 | 2960 | 2955 | 2960 | 2955 | 449 |
| 324 | 20231227 | 131300 | 839554605 | 2955 | 2955 | 2960 | 2955 | 14 |
| 325 | 20231227 | 131200 | 839513230 | 2955 | 2955 | 2960 | 2955 | 846 |
| 326 | 20231227 | 131100 | 837013210 | 2955 | 2960 | 2960 | 2955 | 863 |
| 327 | 20231227 | 131000 | 834463040 | 2960 | 2965 | 2965 | 2955 | 10455 |
| 328 | 20231227 | 130900 | 803557940 | 2960 | 2965 | 2965 | 2960 | 1032 |
| 329 | 20231227 | 130800 | 800498185 | 2965 | 2965 | 2965 | 2965 | 2 |
| 330 | 20231227 | 130700 | 800492255 | 2965 | 2965 | 2965 | 2960 | 1538 |
| 331 | 20231227 | 130600 | 795939740 | 2960 | 2960 | 2960 | 2960 | 1 |
| 332 | 20231227 | 130500 | 795936780 | 2965 | 2965 | 2965 | 2965 | 71 |
| 333 | 20231227 | 130400 | 795726265 | 2965 | 2965 | 2965 | 2965 | 1 |
| 334 | 20231227 | 130300 | 795723300 | 2965 | 2965 | 2965 | 2965 | 100 |
| 335 | 20231227 | 130200 | 795426800 | 2965 | 2965 | 2965 | 2960 | 102 |
| 336 | 20231227 | 130100 | 795124375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 337 | 20231227 | 130000 | 795124375 | 2965 | 2965 | 2965 | 2965 | 11 |
| 338 | 20231227 | 125900 | 795091760 | 2960 | 2960 | 2965 | 2960 | 522 |
| 339 | 20231227 | 125800 | 793546535 | 2960 | 2960 | 2960 | 2960 | 2000 |
| 340 | 20231227 | 125700 | 787626535 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 341 | 20231227 | 125600 | 784666535 | 2965 | 2965 | 2970 | 2965 | 6 |
| 342 | 20231227 | 125500 | 784648740 | 2970 | 2965 | 2970 | 2965 | 24 |
| 343 | 20231227 | 125400 | 784577575 | 2960 | 2970 | 2970 | 2960 | 489 |
| 344 | 20231227 | 125300 | 783129650 | 2965 | 2965 | 2970 | 2960 | 207 |
| 345 | 20231227 | 125200 | 782516890 | 2960 | 2960 | 2960 | 2960 | 0 |
| 346 | 20231227 | 125100 | 782516890 | 2960 | 2960 | 2960 | 2960 | 200 |
| 347 | 20231227 | 125000 | 781924890 | 2960 | 2970 | 2970 | 2960 | 1053 |
| 348 | 20231227 | 124900 | 778807610 | 2960 | 2960 | 2960 | 2960 | 0 |
| 349 | 20231227 | 124800 | 778807610 | 2960 | 2960 | 2960 | 2960 | 0 |
| 350 | 20231227 | 124700 | 778807610 | 2960 | 2960 | 2960 | 2960 | 0 |
| 351 | 20231227 | 124600 | 778807610 | 2960 | 2960 | 2960 | 2960 | 0 |
| 352 | 20231227 | 124500 | 778807610 | 2960 | 2960 | 2960 | 2960 | 0 |
| 353 | 20231227 | 124400 | 778807610 | 2960 | 2960 | 2960 | 2960 | 300 |
| 354 | 20231227 | 124300 | 777919610 | 2970 | 2970 | 2970 | 2970 | 0 |
| 355 | 20231227 | 124200 | 777919610 | 2970 | 2970 | 2970 | 2970 | 0 |
| 356 | 20231227 | 124100 | 777919610 | 2970 | 2960 | 2970 | 2960 | 304 |
| 357 | 20231227 | 124000 | 777016770 | 2960 | 2960 | 2960 | 2960 | 2 |
| 358 | 20231227 | 123900 | 777010850 | 2960 | 2960 | 2960 | 2960 | 0 |
| 359 | 20231227 | 123800 | 777010850 | 2960 | 2960 | 2960 | 2960 | 0 |
| 360 | 20231227 | 123700 | 777010850 | 2960 | 2965 | 2965 | 2960 | 264 |
| 361 | 20231227 | 123600 | 776228305 | 2965 | 2970 | 2970 | 2965 | 3 |
| 362 | 20231227 | 123500 | 776219400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 363 | 20231227 | 123400 | 776219400 | 2970 | 2970 | 2970 | 2970 | 4 |
| 364 | 20231227 | 123300 | 776207520 | 2970 | 2970 | 2970 | 2970 | 1 |
| 365 | 20231227 | 123200 | 776204550 | 2970 | 2960 | 2970 | 2955 | 4175 |
| 366 | 20231227 | 123100 | 763865645 | 2970 | 2960 | 2970 | 2960 | 12 |
| 367 | 20231227 | 123000 | 763830105 | 2970 | 2960 | 2970 | 2955 | 204 |
| 368 | 20231227 | 122900 | 763227220 | 2955 | 2965 | 2965 | 2955 | 10130 |
| 369 | 20231227 | 122800 | 733262610 | 2965 | 2965 | 2965 | 2965 | 0 |
| 370 | 20231227 | 122700 | 733262610 | 2965 | 2970 | 2970 | 2965 | 493 |
| 371 | 20231227 | 122600 | 731800790 | 2975 | 2975 | 2975 | 2970 | 22 |
| 372 | 20231227 | 122500 | 731735430 | 2965 | 2970 | 2970 | 2965 | 254 |
| 373 | 20231227 | 122400 | 730981985 | 2975 | 2975 | 2975 | 2975 | 0 |
| 374 | 20231227 | 122300 | 730981985 | 2975 | 2975 | 2975 | 2960 | 73 |
| 375 | 20231227 | 122200 | 730765710 | 2960 | 2970 | 2970 | 2960 | 292 |
| 376 | 20231227 | 122100 | 729901380 | 2960 | 2970 | 2970 | 2960 | 3586 |
| 377 | 20231227 | 122000 | 719276355 | 2970 | 2970 | 2970 | 2970 | 1122 |
| 378 | 20231227 | 121900 | 715944015 | 2975 | 2975 | 2975 | 2975 | 0 |
| 379 | 20231227 | 121800 | 715944015 | 2975 | 2975 | 2975 | 2975 | 184 |
| 380 | 20231227 | 121700 | 715396615 | 2975 | 2975 | 2975 | 2970 | 1021 |
| 381 | 20231227 | 121600 | 712359310 | 2970 | 2970 | 2970 | 2970 | 0 |
| 382 | 20231227 | 121500 | 712359310 | 2970 | 2970 | 2970 | 2970 | 707 |
| 383 | 20231227 | 121400 | 710259520 | 2970 | 2970 | 2970 | 2970 | 136 |
| 384 | 20231227 | 121300 | 709855600 | 2970 | 2970 | 2970 | 2970 | 8 |
| 385 | 20231227 | 121200 | 709831840 | 2970 | 2970 | 2970 | 2970 | 1 |
| 386 | 20231227 | 121100 | 709828870 | 2970 | 2965 | 2970 | 2965 | 147 |
| 387 | 20231227 | 121000 | 709392700 | 2965 | 2965 | 2965 | 2965 | 5 |
| 388 | 20231227 | 120900 | 709377875 | 2965 | 2965 | 2965 | 2965 | 161 |
| 389 | 20231227 | 120800 | 708900510 | 2965 | 2970 | 2970 | 2965 | 40 |
| 390 | 20231227 | 120700 | 708781860 | 2970 | 2970 | 2970 | 2970 | 23 |
| 391 | 20231227 | 120600 | 708713550 | 2965 | 2970 | 2970 | 2965 | 111 |
| 392 | 20231227 | 120500 | 708384380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 393 | 20231227 | 120400 | 708384380 | 2970 | 2965 | 2970 | 2965 | 3 |
| 394 | 20231227 | 120300 | 708375475 | 2970 | 2965 | 2970 | 2965 | 1144 |
| 395 | 20231227 | 120200 | 704983485 | 2965 | 2965 | 2965 | 2965 | 2 |
| 396 | 20231227 | 120100 | 704977555 | 2965 | 2965 | 2965 | 2965 | 860 |
| 397 | 20231227 | 120000 | 702427655 | 2965 | 2965 | 2965 | 2965 | 0 |
| 398 | 20231227 | 115900 | 702427655 | 2965 | 2965 | 2965 | 2965 | 0 |
| 399 | 20231227 | 115800 | 702427655 | 2965 | 2965 | 2965 | 2965 | 80 |
| 400 | 20231227 | 115700 | 702190455 | 2965 | 2965 | 2965 | 2965 | 20 |
| 401 | 20231227 | 115600 | 702131155 | 2965 | 2965 | 2965 | 2965 | 0 |
| 402 | 20231227 | 115500 | 702131155 | 2965 | 2965 | 2965 | 2965 | 439 |
| 403 | 20231227 | 115400 | 700829520 | 2965 | 2965 | 2965 | 2965 | 561 |
| 404 | 20231227 | 115300 | 699166155 | 2965 | 2965 | 2965 | 2965 | 578 |
| 405 | 20231227 | 115200 | 697452385 | 2965 | 2965 | 2965 | 2965 | 1 |
| 406 | 20231227 | 115100 | 697449420 | 2965 | 2965 | 2965 | 2965 | 100 |
| 407 | 20231227 | 115000 | 697152920 | 2965 | 2965 | 2965 | 2965 | 1 |
| 408 | 20231227 | 114900 | 697149955 | 2965 | 2965 | 2965 | 2965 | 1 |
| 409 | 20231227 | 114800 | 697146990 | 2965 | 2965 | 2965 | 2965 | 1257 |
| 410 | 20231227 | 114700 | 693419985 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 411 | 20231227 | 114600 | 690459985 | 2965 | 2965 | 2965 | 2965 | 199 |
| 412 | 20231227 | 114500 | 689869950 | 2965 | 2965 | 2965 | 2965 | 300 |
| 413 | 20231227 | 114400 | 688980450 | 2970 | 2970 | 2970 | 2970 | 31 |
| 414 | 20231227 | 114300 | 688888380 | 2975 | 2975 | 2975 | 2975 | 0 |
| 415 | 20231227 | 114200 | 688888380 | 2975 | 2975 | 2975 | 2975 | 10 |
| 416 | 20231227 | 114100 | 688858630 | 2975 | 2965 | 2975 | 2960 | 103 |
| 417 | 20231227 | 114000 | 688553715 | 2960 | 2970 | 2970 | 2960 | 5943 |
| 418 | 20231227 | 113900 | 670944745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 419 | 20231227 | 113800 | 670944745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 420 | 20231227 | 113700 | 670944745 | 2970 | 2970 | 2970 | 2970 | 155 |
| 421 | 20231227 | 113600 | 670484395 | 2970 | 2970 | 2970 | 2970 | 150 |
| 422 | 20231227 | 113500 | 670038895 | 2970 | 2970 | 2970 | 2970 | 10 |
| 423 | 20231227 | 113400 | 670009195 | 2970 | 2970 | 2970 | 2970 | 0 |
| 424 | 20231227 | 113300 | 670009195 | 2970 | 2970 | 2970 | 2970 | 3765 |
| 425 | 20231227 | 113200 | 658827145 | 2975 | 2970 | 2975 | 2970 | 1105 |
| 426 | 20231227 | 113100 | 655540270 | 2975 | 2975 | 2975 | 2975 | 1 |
| 427 | 20231227 | 113000 | 655537295 | 2975 | 2975 | 2975 | 2975 | 3 |
| 428 | 20231227 | 112900 | 655528370 | 2970 | 2975 | 2975 | 2970 | 1312 |
| 429 | 20231227 | 112800 | 651628370 | 2975 | 2975 | 2975 | 2975 | 100 |
| 430 | 20231227 | 112700 | 651330870 | 2975 | 2970 | 2975 | 2970 | 143 |
| 431 | 20231227 | 112600 | 650906155 | 2975 | 2975 | 2975 | 2975 | 1 |
| 432 | 20231227 | 112500 | 650903180 | 2975 | 2975 | 2975 | 2975 | 722 |
| 433 | 20231227 | 112400 | 648755230 | 2975 | 2975 | 2975 | 2975 | 30 |
| 434 | 20231227 | 112300 | 648665980 | 2970 | 2970 | 2970 | 2970 | 21 |
| 435 | 20231227 | 112200 | 648603610 | 2975 | 2975 | 2975 | 2975 | 2 |
| 436 | 20231227 | 112100 | 648597660 | 2975 | 2975 | 2975 | 2975 | 51 |
| 437 | 20231227 | 112000 | 648445935 | 2975 | 2975 | 2975 | 2975 | 10 |
| 438 | 20231227 | 111900 | 648416185 | 2975 | 2975 | 2975 | 2975 | 11 |
| 439 | 20231227 | 111800 | 648383460 | 2965 | 2975 | 2975 | 2965 | 2027 |
| 440 | 20231227 | 111700 | 642364970 | 2970 | 2970 | 2970 | 2970 | 206 |
| 441 | 20231227 | 111600 | 641753150 | 2975 | 2975 | 2975 | 2975 | 15 |
| 442 | 20231227 | 111500 | 641708525 | 2975 | 2975 | 2975 | 2975 | 334 |
| 443 | 20231227 | 111400 | 640714875 | 2975 | 2975 | 2975 | 2975 | 219 |
| 444 | 20231227 | 111300 | 640063350 | 2975 | 2975 | 2975 | 2970 | 884 |
| 445 | 20231227 | 111200 | 637433690 | 2970 | 2975 | 2975 | 2970 | 1955 |
| 446 | 20231227 | 111100 | 631627315 | 2975 | 2975 | 2975 | 2975 | 13 |
| 447 | 20231227 | 111000 | 631588640 | 2975 | 2975 | 2975 | 2975 | 449 |
| 448 | 20231227 | 110900 | 630252865 | 2975 | 2975 | 2975 | 2975 | 0 |
| 449 | 20231227 | 110800 | 630252865 | 2975 | 2975 | 2975 | 2975 | 60 |
| 450 | 20231227 | 110700 | 630074365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 451 | 20231227 | 110600 | 630074365 | 2975 | 2975 | 2975 | 2975 | 10 |
| 452 | 20231227 | 110500 | 630044615 | 2975 | 2975 | 2975 | 2975 | 15 |
| 453 | 20231227 | 110400 | 629999990 | 2980 | 2980 | 2980 | 2980 | 30 |
| 454 | 20231227 | 110300 | 629910590 | 2980 | 2980 | 2980 | 2980 | 30 |
| 455 | 20231227 | 110200 | 629821190 | 2980 | 2975 | 2980 | 2975 | 1187 |
| 456 | 20231227 | 110100 | 626289365 | 2975 | 2975 | 2975 | 2975 | 9 |
| 457 | 20231227 | 110000 | 626262590 | 2975 | 2975 | 2975 | 2975 | 1 |
| 458 | 20231227 | 105900 | 626259615 | 2975 | 2975 | 2975 | 2975 | 0 |
| 459 | 20231227 | 105800 | 626259615 | 2975 | 2975 | 2975 | 2975 | 10 |
| 460 | 20231227 | 105700 | 626229865 | 2975 | 2975 | 2975 | 2975 | 100 |
| 461 | 20231227 | 105600 | 625932365 | 2975 | 2970 | 2975 | 2970 | 102 |
| 462 | 20231227 | 105500 | 625629420 | 2970 | 2970 | 2970 | 2970 | 61 |
| 463 | 20231227 | 105400 | 625448250 | 2970 | 2970 | 2970 | 2965 | 168 |
| 464 | 20231227 | 105300 | 624949955 | 2970 | 2970 | 2970 | 2970 | 80 |
| 465 | 20231227 | 105200 | 624712355 | 2970 | 2970 | 2970 | 2970 | 7 |
| 466 | 20231227 | 105100 | 624691565 | 2970 | 2970 | 2970 | 2965 | 141 |
| 467 | 20231227 | 105000 | 624273075 | 2965 | 2970 | 2970 | 2965 | 1045 |
| 468 | 20231227 | 104900 | 621174200 | 2970 | 2970 | 2970 | 2970 | 0 |
| 469 | 20231227 | 104800 | 621174200 | 2970 | 2970 | 2970 | 2970 | 2084 |
| 470 | 20231227 | 104700 | 614984720 | 2970 | 2970 | 2970 | 2960 | 13 |
| 471 | 20231227 | 104600 | 614946210 | 2965 | 2965 | 2965 | 2965 | 6796 |
| 472 | 20231227 | 104500 | 594796070 | 2965 | 2965 | 2965 | 2965 | 93 |
| 473 | 20231227 | 104400 | 594520325 | 2965 | 2965 | 2965 | 2965 | 0 |
| 474 | 20231227 | 104300 | 594520325 | 2965 | 2965 | 2965 | 2960 | 1177 |
| 475 | 20231227 | 104200 | 591031345 | 2965 | 2965 | 2965 | 2965 | 10 |
| 476 | 20231227 | 104100 | 591001695 | 2970 | 2970 | 2970 | 2970 | 51 |
| 477 | 20231227 | 104000 | 590850225 | 2970 | 2970 | 2970 | 2970 | 0 |
| 478 | 20231227 | 103900 | 590850225 | 2970 | 2960 | 2970 | 2960 | 881 |
| 479 | 20231227 | 103800 | 588242275 | 2965 | 2965 | 2965 | 2965 | 40 |
| 480 | 20231227 | 103700 | 588123675 | 2970 | 2970 | 2970 | 2960 | 234 |
| 481 | 20231227 | 103600 | 587430885 | 2970 | 2970 | 2970 | 2970 | 0 |
| 482 | 20231227 | 103500 | 587430885 | 2970 | 2965 | 2970 | 2965 | 97 |
| 483 | 20231227 | 103400 | 587143275 | 2955 | 2965 | 2965 | 2955 | 10500 |
| 484 | 20231227 | 103300 | 556110810 | 2970 | 2970 | 2970 | 2970 | 5 |
| 485 | 20231227 | 103200 | 556095960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 486 | 20231227 | 103100 | 556095960 | 2975 | 2975 | 2975 | 2975 | 4 |
| 487 | 20231227 | 103000 | 556084060 | 2975 | 2980 | 2980 | 2950 | 33506 |
| 488 | 20231227 | 102900 | 457058755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 489 | 20231227 | 102800 | 457058755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 490 | 20231227 | 102700 | 457058755 | 2980 | 2980 | 2980 | 2980 | 11 |
| 491 | 20231227 | 102600 | 457025975 | 2985 | 2970 | 2985 | 2970 | 10093 |
| 492 | 20231227 | 102500 | 427001125 | 2975 | 2975 | 2975 | 2975 | 20 |
| 493 | 20231227 | 102400 | 426941625 | 2975 | 2975 | 2975 | 2975 | 1 |
| 494 | 20231227 | 102300 | 426938650 | 2975 | 2975 | 2975 | 2975 | 11 |
| 495 | 20231227 | 102200 | 426905925 | 2975 | 2975 | 2975 | 2970 | 157 |
| 496 | 20231227 | 102100 | 426438960 | 2970 | 2970 | 2970 | 2970 | 54 |
| 497 | 20231227 | 102000 | 426278580 | 2970 | 2975 | 2975 | 2950 | 9154 |
| 498 | 20231227 | 101900 | 399193225 | 2970 | 2970 | 2975 | 2970 | 1121 |
| 499 | 20231227 | 101800 | 395863850 | 2970 | 2965 | 2970 | 2955 | 11652 |
| 500 | 20231227 | 101700 | 361368860 | 2970 | 2970 | 2975 | 2970 | 885 |
| 501 | 20231227 | 101600 | 358740360 | 2970 | 2970 | 2970 | 2970 | 15 |
| 502 | 20231227 | 101500 | 358695810 | 2975 | 2975 | 2975 | 2975 | 18 |
| 503 | 20231227 | 101400 | 358642260 | 2975 | 2975 | 2975 | 2975 | 40 |
| 504 | 20231227 | 101300 | 358523260 | 2970 | 2980 | 2980 | 2970 | 5239 |
| 505 | 20231227 | 101200 | 342944830 | 2980 | 2985 | 2985 | 2980 | 288 |
| 506 | 20231227 | 101100 | 342086585 | 2980 | 2980 | 2980 | 2975 | 135 |
| 507 | 20231227 | 101000 | 341684295 | 2980 | 2980 | 2985 | 2980 | 74 |
| 508 | 20231227 | 100900 | 341463770 | 2985 | 2980 | 2985 | 2980 | 82 |
| 509 | 20231227 | 100800 | 341219400 | 2980 | 2980 | 2980 | 2980 | 865 |
| 510 | 20231227 | 100700 | 338641700 | 2980 | 2985 | 2985 | 2980 | 105 |
| 511 | 20231227 | 100600 | 338328790 | 2980 | 2980 | 2985 | 2980 | 201 |
| 512 | 20231227 | 100500 | 337729805 | 2980 | 2980 | 2980 | 2980 | 50 |
| 513 | 20231227 | 100400 | 337580805 | 2975 | 2980 | 2980 | 2975 | 1270 |
| 514 | 20231227 | 100300 | 333801555 | 2980 | 2980 | 2980 | 2980 | 301 |
| 515 | 20231227 | 100200 | 332904575 | 2980 | 2980 | 2980 | 2980 | 1136 |
| 516 | 20231227 | 100100 | 329519295 | 2980 | 2980 | 2980 | 2980 | 16 |
| 517 | 20231227 | 100000 | 329471615 | 2980 | 2980 | 2980 | 2980 | 874 |
| 518 | 20231227 | 095900 | 326867095 | 2980 | 2975 | 2980 | 2975 | 794 |
| 519 | 20231227 | 095800 | 324504530 | 2975 | 2980 | 2980 | 2975 | 185 |
| 520 | 20231227 | 095700 | 323954105 | 2980 | 2975 | 2980 | 2975 | 14 |
| 521 | 20231227 | 095600 | 323912440 | 2975 | 2975 | 2975 | 2975 | 419 |
| 522 | 20231227 | 095500 | 322665915 | 2975 | 2980 | 2980 | 2975 | 625 |
| 523 | 20231227 | 095400 | 320803775 | 2980 | 2975 | 2985 | 2975 | 1601 |
| 524 | 20231227 | 095300 | 316035260 | 2975 | 2975 | 2975 | 2965 | 1988 |
| 525 | 20231227 | 095200 | 310132770 | 2975 | 2975 | 2975 | 2975 | 5 |
| 526 | 20231227 | 095100 | 310117895 | 2975 | 2970 | 2975 | 2970 | 1928 |
| 527 | 20231227 | 095000 | 304383595 | 2970 | 2975 | 2975 | 2970 | 7074 |
| 528 | 20231227 | 094900 | 283371945 | 2975 | 2975 | 2975 | 2970 | 1525 |
| 529 | 20231227 | 094800 | 278842675 | 2975 | 2975 | 2975 | 2970 | 1671 |
| 530 | 20231227 | 094700 | 273871570 | 2975 | 2975 | 2975 | 2970 | 4845 |
| 531 | 20231227 | 094600 | 259481180 | 2975 | 2975 | 2980 | 2970 | 1438 |
| 532 | 20231227 | 094500 | 255207435 | 2975 | 2980 | 2980 | 2975 | 3611 |
| 533 | 20231227 | 094400 | 244463220 | 2990 | 2990 | 2990 | 2990 | 0 |
| 534 | 20231227 | 094300 | 244463220 | 2990 | 2990 | 2990 | 2990 | 9 |
| 535 | 20231227 | 094200 | 244436310 | 2990 | 2985 | 2990 | 2980 | 3403 |
| 536 | 20231227 | 094100 | 234292680 | 2985 | 2995 | 2995 | 2985 | 193 |
| 537 | 20231227 | 094000 | 233716565 | 2985 | 2990 | 2990 | 2985 | 408 |
| 538 | 20231227 | 093900 | 232496685 | 2990 | 2990 | 2990 | 2990 | 208 |
| 539 | 20231227 | 093800 | 231874765 | 2990 | 2985 | 2990 | 2985 | 122 |
| 540 | 20231227 | 093700 | 231510585 | 2990 | 2990 | 2990 | 2990 | 300 |
| 541 | 20231227 | 093600 | 230613585 | 2990 | 2990 | 2990 | 2980 | 271 |
| 542 | 20231227 | 093500 | 229805875 | 2990 | 2990 | 2990 | 2985 | 48 |
| 543 | 20231227 | 093400 | 229662545 | 2985 | 2985 | 2985 | 2985 | 438 |
| 544 | 20231227 | 093300 | 228355115 | 3000 | 3000 | 3000 | 3000 | 2 |
| 545 | 20231227 | 093200 | 228349115 | 2980 | 2980 | 2980 | 2980 | 73 |
| 546 | 20231227 | 093100 | 228131575 | 3000 | 2980 | 3000 | 2980 | 350 |
| 547 | 20231227 | 093000 | 227088495 | 3000 | 3000 | 3000 | 2980 | 163 |
| 548 | 20231227 | 092900 | 226602420 | 2980 | 2985 | 2985 | 2980 | 2196 |
| 549 | 20231227 | 092800 | 220054895 | 2985 | 2995 | 2995 | 2985 | 1549 |
| 550 | 20231227 | 092700 | 215431110 | 2995 | 2995 | 2995 | 2995 | 3 |
| 551 | 20231227 | 092600 | 215422125 | 2995 | 2995 | 2995 | 2995 | 1404 |
| 552 | 20231227 | 092500 | 211217145 | 2990 | 2990 | 2990 | 2990 | 593 |
| 553 | 20231227 | 092400 | 209444075 | 2990 | 3000 | 3000 | 2990 | 1150 |
| 554 | 20231227 | 092300 | 205999985 | 3000 | 3000 | 3000 | 3000 | 0 |
| 555 | 20231227 | 092200 | 205999985 | 3000 | 2995 | 3000 | 2995 | 38 |
| 556 | 20231227 | 092100 | 205886155 | 3005 | 3005 | 3005 | 3005 | 10 |
| 557 | 20231227 | 092000 | 205856105 | 3005 | 3005 | 3005 | 3005 | 1 |
| 558 | 20231227 | 091900 | 205853100 | 3000 | 2990 | 3000 | 2990 | 1027 |
| 559 | 20231227 | 091800 | 202775520 | 2990 | 2995 | 2995 | 2990 | 3398 |
| 560 | 20231227 | 091700 | 192613955 | 3000 | 3000 | 3000 | 3000 | 520 |
| 561 | 20231227 | 091600 | 191053955 | 3000 | 2990 | 3000 | 2990 | 843 |
| 562 | 20231227 | 091500 | 188529170 | 2990 | 3000 | 3000 | 2990 | 401 |
| 563 | 20231227 | 091400 | 187330170 | 3000 | 2990 | 3000 | 2990 | 668 |
| 564 | 20231227 | 091300 | 185327170 | 3000 | 3000 | 3000 | 3000 | 201 |
| 565 | 20231227 | 091200 | 184724170 | 2990 | 2995 | 2995 | 2990 | 2625 |
| 566 | 20231227 | 091100 | 176872920 | 2990 | 2995 | 2995 | 2990 | 1608 |
| 567 | 20231227 | 091000 | 172064470 | 3000 | 3000 | 3000 | 2990 | 135 |
| 568 | 20231227 | 090900 | 171659510 | 2990 | 2990 | 2990 | 2990 | 11 |
| 569 | 20231227 | 090800 | 171626620 | 3000 | 3000 | 3005 | 3000 | 3543 |
| 570 | 20231227 | 090700 | 160997575 | 3005 | 3000 | 3005 | 3000 | 899 |
| 571 | 20231227 | 090600 | 158300570 | 3000 | 3000 | 3000 | 2980 | 14 |
| 572 | 20231227 | 090500 | 158258790 | 2995 | 2995 | 2995 | 2995 | 219 |
| 573 | 20231227 | 090400 | 157602885 | 2995 | 2980 | 2995 | 2975 | 5243 |
| 574 | 20231227 | 090300 | 141966305 | 2980 | 2995 | 2995 | 2980 | 186 |
| 575 | 20231227 | 090200 | 141411030 | 2995 | 2990 | 2995 | 2970 | 156 |
| 576 | 20231227 | 090100 | 140946235 | 2985 | 2975 | 2985 | 2970 | 7963 |
| 577 | 20231227 | 090000 | 117262245 | 2975 | 2970 | 2985 | 2970 | 39477 |