28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 8739 |
| 3 | 20241025 | 183400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20241025 | 183300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20241025 | 183200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20241025 | 183100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20241025 | 183000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20241025 | 182900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20241025 | 182800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20241025 | 182700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20241025 | 182600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20241025 | 182500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20241025 | 182400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20241025 | 182300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20241025 | 182200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20241025 | 182100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20241025 | 182000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20241025 | 181900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20241025 | 181800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20241025 | 181700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20241025 | 181600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20241025 | 181500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20241025 | 181400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20241025 | 181300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20241025 | 181200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20241025 | 181100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20241025 | 181000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20241025 | 180900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20241025 | 180800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20241025 | 180700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20241025 | 180600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20241025 | 180500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 8739 |
| 33 | 20241025 | 180400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20241025 | 180300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20241025 | 180200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20241025 | 180100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20241025 | 180000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20241025 | 175900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20241025 | 175800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20241025 | 175700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20241025 | 175600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20241025 | 175500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20241025 | 175400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20241025 | 175300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20241025 | 175200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20241025 | 175100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20241025 | 175000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20241025 | 174900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20241025 | 174800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20241025 | 174700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20241025 | 174600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20241025 | 174500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20241025 | 174400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20241025 | 174300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20241025 | 174200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20241025 | 174100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20241025 | 174000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20241025 | 173900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20241025 | 173800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20241025 | 173700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20241025 | 173600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20241025 | 173500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 8739 |
| 63 | 20241025 | 173400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20241025 | 173300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20241025 | 173200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20241025 | 173100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20241025 | 173000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20241025 | 172900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20241025 | 172800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20241025 | 172700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20241025 | 172600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20241025 | 172500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20241025 | 172400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20241025 | 172300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20241025 | 172200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20241025 | 172100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20241025 | 172000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20241025 | 171900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20241025 | 171800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20241025 | 171700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20241025 | 171600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20241025 | 171500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20241025 | 171400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20241025 | 171300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20241025 | 171200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20241025 | 171100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20241025 | 171000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20241025 | 170900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20241025 | 170800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20241025 | 170700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20241025 | 170600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20241025 | 170500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 8739 |
| 93 | 20241025 | 170400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20241025 | 170300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20241025 | 170200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20241025 | 170100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20241025 | 170000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20241025 | 165900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20241025 | 165800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20241025 | 165700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20241025 | 165600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20241025 | 165500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20241025 | 165400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20241025 | 165300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20241025 | 165200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20241025 | 165100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20241025 | 165000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20241025 | 164900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20241025 | 164800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20241025 | 164700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20241025 | 164600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20241025 | 164500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20241025 | 164400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20241025 | 164300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20241025 | 164200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20241025 | 164100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20241025 | 164000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20241025 | 163900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20241025 | 163800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20241025 | 163700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20241025 | 163600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20241025 | 163500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 8739 |
| 123 | 20241025 | 163400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20241025 | 163300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20241025 | 163200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20241025 | 163100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20241025 | 163000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20241025 | 162900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20241025 | 162800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20241025 | 162700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20241025 | 162600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20241025 | 162500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20241025 | 162400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20241025 | 162300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20241025 | 162200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20241025 | 162100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20241025 | 162000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20241025 | 161900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20241025 | 161800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20241025 | 161700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20241025 | 161600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20241025 | 161500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20241025 | 161400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20241025 | 161300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20241025 | 161200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20241025 | 161100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20241025 | 161000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20241025 | 160900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20241025 | 160800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20241025 | 160700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20241025 | 160600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20241025 | 160500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 8739 |
| 153 | 20241025 | 160400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20241025 | 160300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20241025 | 160200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20241025 | 160100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20241025 | 160000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20241025 | 155900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20241025 | 155800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20241025 | 155700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20241025 | 155600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20241025 | 155500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20241025 | 155400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20241025 | 155300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20241025 | 155200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20241025 | 155100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20241025 | 155000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20241025 | 154900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20241025 | 154800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20241025 | 154700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20241025 | 154600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20241025 | 154500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20241025 | 154400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20241025 | 154300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20241025 | 154200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20241025 | 154100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20241025 | 154000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20241025 | 153900 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20241025 | 153800 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20241025 | 153700 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20241025 | 153600 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20241025 | 153500 | 763612435 | 2850 | 2850 | 2850 | 2850 | 8739 |
| 183 | 20241025 | 153400 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20241025 | 153300 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20241025 | 153200 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20241025 | 153100 | 763612435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20241025 | 153000 | 763612435 | 2850 | 2850 | 2850 | 2850 | 8739 |
| 188 | 20241025 | 152900 | 738706285 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20241025 | 152800 | 738706285 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20241025 | 152700 | 738706285 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20241025 | 152600 | 738706285 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20241025 | 152500 | 738706285 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20241025 | 152400 | 738706285 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20241025 | 152300 | 738706285 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20241025 | 152200 | 738706285 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20241025 | 152100 | 738706285 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20241025 | 152000 | 738706285 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20241025 | 151900 | 738706285 | 2850 | 2850 | 2855 | 2840 | 314 |
| 199 | 20241025 | 151800 | 737811375 | 2840 | 2840 | 2850 | 2840 | 196 |
| 200 | 20241025 | 151700 | 737254705 | 2840 | 2840 | 2840 | 2840 | 2 |
| 201 | 20241025 | 151600 | 737249025 | 2855 | 2840 | 2855 | 2840 | 534 |
| 202 | 20241025 | 151500 | 735731260 | 2845 | 2840 | 2845 | 2840 | 450 |
| 203 | 20241025 | 151400 | 734453250 | 2840 | 2840 | 2840 | 2840 | 804 |
| 204 | 20241025 | 151300 | 732169890 | 2840 | 2845 | 2845 | 2840 | 520 |
| 205 | 20241025 | 151200 | 730693075 | 2840 | 2845 | 2845 | 2840 | 640 |
| 206 | 20241025 | 151100 | 728875460 | 2840 | 2845 | 2845 | 2840 | 1019 |
| 207 | 20241025 | 151000 | 725979040 | 2845 | 2850 | 2850 | 2840 | 91 |
| 208 | 20241025 | 150900 | 725720490 | 2850 | 2840 | 2850 | 2840 | 659 |
| 209 | 20241025 | 150800 | 723846820 | 2850 | 2840 | 2850 | 2840 | 1996 |
| 210 | 20241025 | 150700 | 718167380 | 2855 | 2840 | 2855 | 2840 | 549 |
| 211 | 20241025 | 150600 | 716607100 | 2840 | 2840 | 2840 | 2840 | 1243 |
| 212 | 20241025 | 150500 | 713076980 | 2840 | 2840 | 2840 | 2840 | 937 |
| 213 | 20241025 | 150400 | 710415900 | 2840 | 2840 | 2840 | 2840 | 542 |
| 214 | 20241025 | 150300 | 708876620 | 2840 | 2840 | 2840 | 2835 | 710 |
| 215 | 20241025 | 150200 | 706861425 | 2835 | 2835 | 2845 | 2835 | 515 |
| 216 | 20241025 | 150100 | 705400120 | 2835 | 2840 | 2840 | 2835 | 486 |
| 217 | 20241025 | 150000 | 704020255 | 2840 | 2835 | 2840 | 2835 | 943 |
| 218 | 20241025 | 145900 | 701346350 | 2835 | 2840 | 2840 | 2835 | 1957 |
| 219 | 20241025 | 145800 | 695797750 | 2835 | 2835 | 2840 | 2835 | 180 |
| 220 | 20241025 | 145700 | 695287300 | 2840 | 2840 | 2840 | 2840 | 2997 |
| 221 | 20241025 | 145600 | 686775820 | 2840 | 2840 | 2840 | 2840 | 1400 |
| 222 | 20241025 | 145500 | 682799820 | 2840 | 2840 | 2840 | 2840 | 243 |
| 223 | 20241025 | 145400 | 682109700 | 2845 | 2840 | 2845 | 2840 | 175 |
| 224 | 20241025 | 145300 | 681612695 | 2840 | 2840 | 2840 | 2840 | 169 |
| 225 | 20241025 | 145200 | 681132735 | 2840 | 2840 | 2845 | 2840 | 2102 |
| 226 | 20241025 | 145100 | 675163050 | 2840 | 2840 | 2840 | 2840 | 224 |
| 227 | 20241025 | 145000 | 674526890 | 2845 | 2845 | 2845 | 2845 | 2000 |
| 228 | 20241025 | 144900 | 668836890 | 2845 | 2845 | 2845 | 2845 | 2028 |
| 229 | 20241025 | 144800 | 663067230 | 2845 | 2845 | 2845 | 2845 | 149 |
| 230 | 20241025 | 144700 | 662643325 | 2845 | 2845 | 2845 | 2845 | 3510 |
| 231 | 20241025 | 144600 | 652657375 | 2845 | 2845 | 2845 | 2845 | 575 |
| 232 | 20241025 | 144500 | 651021500 | 2845 | 2845 | 2845 | 2845 | 149 |
| 233 | 20241025 | 144400 | 650597595 | 2840 | 2840 | 2840 | 2840 | 75 |
| 234 | 20241025 | 144300 | 650384595 | 2845 | 2850 | 2850 | 2845 | 861 |
| 235 | 20241025 | 144200 | 647934995 | 2845 | 2845 | 2845 | 2845 | 575 |
| 236 | 20241025 | 144100 | 646299120 | 2845 | 2840 | 2845 | 2840 | 955 |
| 237 | 20241025 | 144000 | 643582630 | 2840 | 2840 | 2840 | 2840 | 575 |
| 238 | 20241025 | 143900 | 641949630 | 2840 | 2840 | 2840 | 2840 | 3075 |
| 239 | 20241025 | 143800 | 633216630 | 2840 | 2845 | 2845 | 2840 | 76 |
| 240 | 20241025 | 143700 | 633000785 | 2845 | 2845 | 2845 | 2845 | 1305 |
| 241 | 20241025 | 143600 | 629288060 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20241025 | 143500 | 629288060 | 2850 | 2850 | 2850 | 2850 | 52 |
| 243 | 20241025 | 143400 | 629139860 | 2850 | 2850 | 2850 | 2850 | 205 |
| 244 | 20241025 | 143300 | 628555610 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20241025 | 143200 | 628555610 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20241025 | 143100 | 628555610 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20241025 | 143000 | 628555610 | 2850 | 2850 | 2850 | 2850 | 35 |
| 248 | 20241025 | 142900 | 628455860 | 2850 | 2845 | 2850 | 2845 | 529 |
| 249 | 20241025 | 142800 | 626949210 | 2845 | 2845 | 2845 | 2845 | 129 |
| 250 | 20241025 | 142700 | 626582205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20241025 | 142600 | 626582205 | 2845 | 2845 | 2845 | 2845 | 8 |
| 252 | 20241025 | 142500 | 626559445 | 2845 | 2845 | 2845 | 2845 | 340 |
| 253 | 20241025 | 142400 | 625592145 | 2845 | 2845 | 2845 | 2845 | 194 |
| 254 | 20241025 | 142300 | 625040215 | 2840 | 2850 | 2850 | 2840 | 21 |
| 255 | 20241025 | 142200 | 624980545 | 2845 | 2845 | 2845 | 2845 | 100 |
| 256 | 20241025 | 142100 | 624696045 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20241025 | 142000 | 624696045 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20241025 | 141900 | 624696045 | 2840 | 2850 | 2850 | 2840 | 6339 |
| 259 | 20241025 | 141800 | 606675100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20241025 | 141700 | 606675100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20241025 | 141600 | 606675100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20241025 | 141500 | 606675100 | 2850 | 2850 | 2850 | 2850 | 101 |
| 263 | 20241025 | 141400 | 606387250 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20241025 | 141300 | 606387250 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20241025 | 141200 | 606387250 | 2845 | 2845 | 2845 | 2845 | 166 |
| 266 | 20241025 | 141100 | 605914980 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20241025 | 141000 | 605914980 | 2845 | 2845 | 2845 | 2845 | 1 |
| 268 | 20241025 | 140900 | 605912135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20241025 | 140800 | 605912135 | 2845 | 2840 | 2845 | 2840 | 52 |
| 270 | 20241025 | 140700 | 605764445 | 2845 | 2845 | 2845 | 2845 | 300 |
| 271 | 20241025 | 140600 | 604910945 | 2845 | 2845 | 2845 | 2845 | 40 |
| 272 | 20241025 | 140500 | 604797145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 273 | 20241025 | 140400 | 604797145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20241025 | 140300 | 604797145 | 2845 | 2845 | 2845 | 2845 | 5 |
| 275 | 20241025 | 140200 | 604782920 | 2845 | 2845 | 2845 | 2845 | 700 |
| 276 | 20241025 | 140100 | 602791420 | 2845 | 2845 | 2845 | 2845 | 4 |
| 277 | 20241025 | 140000 | 602780040 | 2840 | 2845 | 2845 | 2840 | 180 |
| 278 | 20241025 | 135900 | 602268590 | 2840 | 2840 | 2840 | 2840 | 1 |
| 279 | 20241025 | 135800 | 602265750 | 2850 | 2840 | 2850 | 2840 | 181 |
| 280 | 20241025 | 135700 | 601751700 | 2845 | 2845 | 2845 | 2845 | 779 |
| 281 | 20241025 | 135600 | 599535445 | 2845 | 2845 | 2845 | 2845 | 180 |
| 282 | 20241025 | 135500 | 599023345 | 2845 | 2845 | 2845 | 2845 | 2 |
| 283 | 20241025 | 135400 | 599017655 | 2845 | 2845 | 2845 | 2845 | 180 |
| 284 | 20241025 | 135300 | 598505555 | 2850 | 2850 | 2850 | 2850 | 101 |
| 285 | 20241025 | 135200 | 598217705 | 2845 | 2840 | 2845 | 2840 | 247 |
| 286 | 20241025 | 135100 | 597515890 | 2845 | 2840 | 2845 | 2840 | 3400 |
| 287 | 20241025 | 135000 | 587843390 | 2840 | 2840 | 2840 | 2840 | 208 |
| 288 | 20241025 | 134900 | 587252670 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20241025 | 134800 | 587252670 | 2845 | 2845 | 2845 | 2840 | 186 |
| 290 | 20241025 | 134700 | 586724400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20241025 | 134600 | 586724400 | 2840 | 2840 | 2840 | 2840 | 180 |
| 292 | 20241025 | 134500 | 586213200 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20241025 | 134400 | 586213200 | 2840 | 2840 | 2840 | 2840 | 206 |
| 294 | 20241025 | 134300 | 585628160 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20241025 | 134200 | 585628160 | 2840 | 2840 | 2840 | 2840 | 1560 |
| 296 | 20241025 | 134100 | 581197760 | 2840 | 2840 | 2840 | 2840 | 123 |
| 297 | 20241025 | 134000 | 580848440 | 2835 | 2840 | 2840 | 2835 | 1471 |
| 298 | 20241025 | 133900 | 576671560 | 2835 | 2840 | 2840 | 2835 | 800 |
| 299 | 20241025 | 133800 | 574403060 | 2835 | 2840 | 2840 | 2835 | 252 |
| 300 | 20241025 | 133700 | 573688465 | 2840 | 2840 | 2840 | 2840 | 1026 |
| 301 | 20241025 | 133600 | 570774625 | 2840 | 2840 | 2840 | 2835 | 1187 |
| 302 | 20241025 | 133500 | 567404445 | 2835 | 2840 | 2840 | 2835 | 1247 |
| 303 | 20241025 | 133400 | 563864965 | 2840 | 2840 | 2840 | 2840 | 731 |
| 304 | 20241025 | 133300 | 561788925 | 2840 | 2840 | 2840 | 2840 | 480 |
| 305 | 20241025 | 133200 | 560425725 | 2840 | 2835 | 2840 | 2835 | 181 |
| 306 | 20241025 | 133100 | 559912585 | 2840 | 2840 | 2840 | 2840 | 516 |
| 307 | 20241025 | 133000 | 558447145 | 2840 | 2835 | 2840 | 2835 | 365 |
| 308 | 20241025 | 132900 | 557412365 | 2835 | 2835 | 2835 | 2835 | 659 |
| 309 | 20241025 | 132800 | 555544100 | 2835 | 2835 | 2835 | 2835 | 181 |
| 310 | 20241025 | 132700 | 555030965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 311 | 20241025 | 132600 | 555030965 | 2835 | 2835 | 2835 | 2835 | 185 |
| 312 | 20241025 | 132500 | 554506490 | 2835 | 2835 | 2835 | 2835 | 550 |
| 313 | 20241025 | 132400 | 552947240 | 2835 | 2835 | 2835 | 2835 | 7992 |
| 314 | 20241025 | 132300 | 530289920 | 2835 | 2840 | 2840 | 2835 | 56 |
| 315 | 20241025 | 132200 | 530131155 | 2835 | 2840 | 2840 | 2835 | 849 |
| 316 | 20241025 | 132100 | 527720895 | 2840 | 2840 | 2840 | 2840 | 10 |
| 317 | 20241025 | 132000 | 527692495 | 2840 | 2845 | 2845 | 2840 | 204 |
| 318 | 20241025 | 131900 | 527113015 | 2845 | 2840 | 2845 | 2840 | 127 |
| 319 | 20241025 | 131800 | 526752320 | 2840 | 2840 | 2840 | 2840 | 66 |
| 320 | 20241025 | 131700 | 526564880 | 2845 | 2845 | 2845 | 2835 | 31 |
| 321 | 20241025 | 131600 | 526476695 | 2845 | 2840 | 2845 | 2840 | 233 |
| 322 | 20241025 | 131500 | 525814725 | 2845 | 2845 | 2845 | 2845 | 194 |
| 323 | 20241025 | 131400 | 525262795 | 2840 | 2845 | 2845 | 2840 | 1374 |
| 324 | 20241025 | 131300 | 521360605 | 2845 | 2835 | 2845 | 2835 | 515 |
| 325 | 20241025 | 131200 | 519898845 | 2840 | 2840 | 2840 | 2840 | 495 |
| 326 | 20241025 | 131100 | 518493045 | 2840 | 2840 | 2840 | 2840 | 180 |
| 327 | 20241025 | 131000 | 517981845 | 2840 | 2840 | 2840 | 2840 | 483 |
| 328 | 20241025 | 130900 | 516610125 | 2840 | 2840 | 2840 | 2840 | 777 |
| 329 | 20241025 | 130800 | 514403445 | 2845 | 2845 | 2845 | 2845 | 15 |
| 330 | 20241025 | 130700 | 514360770 | 2840 | 2840 | 2840 | 2840 | 180 |
| 331 | 20241025 | 130600 | 513849570 | 2845 | 2845 | 2845 | 2845 | 1 |
| 332 | 20241025 | 130500 | 513846725 | 2845 | 2845 | 2845 | 2845 | 9 |
| 333 | 20241025 | 130400 | 513821120 | 2850 | 2845 | 2850 | 2845 | 41 |
| 334 | 20241025 | 130300 | 513704470 | 2845 | 2845 | 2845 | 2840 | 370 |
| 335 | 20241025 | 130200 | 512653640 | 2840 | 2840 | 2840 | 2840 | 33 |
| 336 | 20241025 | 130100 | 512559920 | 2840 | 2845 | 2845 | 2840 | 5801 |
| 337 | 20241025 | 130000 | 496085075 | 2845 | 2850 | 2850 | 2845 | 27 |
| 338 | 20241025 | 125900 | 496008255 | 2850 | 2840 | 2850 | 2840 | 182 |
| 339 | 20241025 | 125800 | 495491355 | 2850 | 2845 | 2850 | 2845 | 1450 |
| 340 | 20241025 | 125700 | 491366050 | 2845 | 2845 | 2845 | 2840 | 284 |
| 341 | 20241025 | 125600 | 490558970 | 2845 | 2845 | 2845 | 2845 | 0 |
| 342 | 20241025 | 125500 | 490558970 | 2845 | 2845 | 2845 | 2845 | 6828 |
| 343 | 20241025 | 125400 | 471133310 | 2850 | 2850 | 2850 | 2850 | 10 |
| 344 | 20241025 | 125300 | 471104810 | 2850 | 2855 | 2855 | 2850 | 1335 |
| 345 | 20241025 | 125200 | 467299810 | 2855 | 2855 | 2855 | 2855 | 200 |
| 346 | 20241025 | 125100 | 466728810 | 2850 | 2850 | 2855 | 2850 | 530 |
| 347 | 20241025 | 125000 | 465216810 | 2850 | 2850 | 2850 | 2850 | 4994 |
| 348 | 20241025 | 124900 | 450983910 | 2850 | 2850 | 2850 | 2850 | 180 |
| 349 | 20241025 | 124800 | 450470910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 350 | 20241025 | 124700 | 450470910 | 2850 | 2855 | 2855 | 2850 | 182 |
| 351 | 20241025 | 124600 | 449952195 | 2850 | 2850 | 2850 | 2850 | 0 |
| 352 | 20241025 | 124500 | 449952195 | 2850 | 2855 | 2855 | 2850 | 181 |
| 353 | 20241025 | 124400 | 449436340 | 2855 | 2850 | 2855 | 2850 | 201 |
| 354 | 20241025 | 124300 | 448862490 | 2850 | 2850 | 2850 | 2850 | 180 |
| 355 | 20241025 | 124200 | 448349490 | 2855 | 2855 | 2855 | 2855 | 70 |
| 356 | 20241025 | 124100 | 448149640 | 2855 | 2855 | 2855 | 2855 | 23 |
| 357 | 20241025 | 124000 | 448083975 | 2855 | 2855 | 2855 | 2855 | 318 |
| 358 | 20241025 | 123900 | 447176085 | 2855 | 2855 | 2855 | 2850 | 201 |
| 359 | 20241025 | 123800 | 446603130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 360 | 20241025 | 123700 | 446603130 | 2855 | 2860 | 2860 | 2855 | 250 |
| 361 | 20241025 | 123600 | 445888380 | 2850 | 2850 | 2850 | 2850 | 0 |
| 362 | 20241025 | 123500 | 445888380 | 2850 | 2860 | 2860 | 2850 | 700 |
| 363 | 20241025 | 123400 | 443888180 | 2860 | 2855 | 2860 | 2855 | 201 |
| 364 | 20241025 | 123300 | 443314320 | 2850 | 2855 | 2855 | 2850 | 190 |
| 365 | 20241025 | 123200 | 442772770 | 2855 | 2850 | 2855 | 2850 | 169 |
| 366 | 20241025 | 123100 | 442290350 | 2850 | 2850 | 2850 | 2850 | 1242 |
| 367 | 20241025 | 123000 | 438750650 | 2855 | 2855 | 2855 | 2855 | 100 |
| 368 | 20241025 | 122900 | 438465150 | 2855 | 2855 | 2855 | 2850 | 204 |
| 369 | 20241025 | 122800 | 437883630 | 2855 | 2855 | 2855 | 2855 | 74 |
| 370 | 20241025 | 122700 | 437672360 | 2855 | 2855 | 2855 | 2855 | 14 |
| 371 | 20241025 | 122600 | 437632390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 372 | 20241025 | 122500 | 437632390 | 2850 | 2855 | 2855 | 2850 | 185 |
| 373 | 20241025 | 122400 | 437105115 | 2855 | 2850 | 2855 | 2850 | 185 |
| 374 | 20241025 | 122300 | 436577840 | 2855 | 2855 | 2855 | 2855 | 14 |
| 375 | 20241025 | 122200 | 436537870 | 2855 | 2855 | 2855 | 2855 | 151 |
| 376 | 20241025 | 122100 | 436106765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 377 | 20241025 | 122000 | 436106765 | 2855 | 2855 | 2855 | 2855 | 180 |
| 378 | 20241025 | 121900 | 435592865 | 2860 | 2860 | 2860 | 2860 | 36 |
| 379 | 20241025 | 121800 | 435489905 | 2860 | 2855 | 2860 | 2855 | 181 |
| 380 | 20241025 | 121700 | 434973145 | 2860 | 2860 | 2860 | 2860 | 10 |
| 381 | 20241025 | 121600 | 434944545 | 2855 | 2860 | 2860 | 2855 | 195 |
| 382 | 20241025 | 121500 | 434387775 | 2860 | 2860 | 2860 | 2860 | 5 |
| 383 | 20241025 | 121400 | 434373475 | 2865 | 2855 | 2865 | 2855 | 597 |
| 384 | 20241025 | 121300 | 432669030 | 2855 | 2855 | 2855 | 2855 | 663 |
| 385 | 20241025 | 121200 | 430776165 | 2855 | 2855 | 2855 | 2855 | 16 |
| 386 | 20241025 | 121100 | 430730485 | 2855 | 2855 | 2855 | 2855 | 657 |
| 387 | 20241025 | 121000 | 428854750 | 2860 | 2860 | 2865 | 2860 | 350 |
| 388 | 20241025 | 120900 | 427853595 | 2860 | 2860 | 2860 | 2860 | 4 |
| 389 | 20241025 | 120800 | 427842155 | 2865 | 2850 | 2865 | 2850 | 381 |
| 390 | 20241025 | 120700 | 426755290 | 2850 | 2860 | 2860 | 2850 | 159 |
| 391 | 20241025 | 120600 | 426300560 | 2855 | 2860 | 2860 | 2855 | 176 |
| 392 | 20241025 | 120500 | 425797815 | 2855 | 2855 | 2855 | 2855 | 0 |
| 393 | 20241025 | 120400 | 425797815 | 2855 | 2855 | 2855 | 2855 | 306 |
| 394 | 20241025 | 120300 | 424924185 | 2865 | 2865 | 2865 | 2865 | 104 |
| 395 | 20241025 | 120200 | 424626225 | 2865 | 2855 | 2865 | 2850 | 402 |
| 396 | 20241025 | 120100 | 423478315 | 2860 | 2860 | 2860 | 2860 | 184 |
| 397 | 20241025 | 120000 | 422952075 | 2860 | 2860 | 2860 | 2855 | 184 |
| 398 | 20241025 | 115900 | 422425850 | 2860 | 2860 | 2860 | 2860 | 1008 |
| 399 | 20241025 | 115800 | 419542970 | 2850 | 2850 | 2850 | 2850 | 179 |
| 400 | 20241025 | 115700 | 419032820 | 2855 | 2855 | 2855 | 2855 | 20 |
| 401 | 20241025 | 115600 | 418975720 | 2855 | 2850 | 2855 | 2850 | 181 |
| 402 | 20241025 | 115500 | 418459865 | 2850 | 2855 | 2855 | 2850 | 91 |
| 403 | 20241025 | 115400 | 418200455 | 2855 | 2860 | 2865 | 2855 | 261 |
| 404 | 20241025 | 115300 | 417454750 | 2855 | 2855 | 2855 | 2855 | 0 |
| 405 | 20241025 | 115200 | 417454750 | 2855 | 2855 | 2855 | 2855 | 500 |
| 406 | 20241025 | 115100 | 416027250 | 2855 | 2855 | 2855 | 2855 | 1 |
| 407 | 20241025 | 115000 | 416024395 | 2850 | 2855 | 2855 | 2850 | 183 |
| 408 | 20241025 | 114900 | 415502830 | 2855 | 2855 | 2855 | 2855 | 0 |
| 409 | 20241025 | 114800 | 415502830 | 2855 | 2855 | 2855 | 2855 | 157 |
| 410 | 20241025 | 114700 | 415054595 | 2855 | 2855 | 2855 | 2855 | 3 |
| 411 | 20241025 | 114600 | 415046030 | 2855 | 2855 | 2865 | 2855 | 312 |
| 412 | 20241025 | 114500 | 414155260 | 2855 | 2850 | 2855 | 2850 | 1401 |
| 413 | 20241025 | 114400 | 410156060 | 2850 | 2850 | 2850 | 2850 | 54 |
| 414 | 20241025 | 114300 | 410002160 | 2850 | 2845 | 2855 | 2845 | 283 |
| 415 | 20241025 | 114200 | 409195995 | 2845 | 2860 | 2860 | 2840 | 16533 |
| 416 | 20241025 | 114100 | 362216955 | 2860 | 2860 | 2860 | 2860 | 962 |
| 417 | 20241025 | 114000 | 359465635 | 2860 | 2885 | 2885 | 2850 | 51861 |
| 418 | 20241025 | 113900 | 210860120 | 2885 | 2885 | 2885 | 2885 | 10 |
| 419 | 20241025 | 113800 | 210831270 | 2885 | 2885 | 2885 | 2885 | 183 |
| 420 | 20241025 | 113700 | 210303315 | 2885 | 2885 | 2885 | 2885 | 196 |
| 421 | 20241025 | 113600 | 209737855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 422 | 20241025 | 113500 | 209737855 | 2885 | 2885 | 2885 | 2885 | 3240 |
| 423 | 20241025 | 113400 | 200390455 | 2890 | 2890 | 2890 | 2890 | 0 |
| 424 | 20241025 | 113300 | 200390455 | 2890 | 2885 | 2890 | 2885 | 181 |
| 425 | 20241025 | 113200 | 199868265 | 2890 | 2890 | 2890 | 2890 | 0 |
| 426 | 20241025 | 113100 | 199868265 | 2890 | 2885 | 2890 | 2885 | 195 |
| 427 | 20241025 | 113000 | 199305615 | 2890 | 2890 | 2890 | 2890 | 203 |
| 428 | 20241025 | 112900 | 198718945 | 2885 | 2890 | 2890 | 2885 | 181 |
| 429 | 20241025 | 112800 | 198196755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 430 | 20241025 | 112700 | 198196755 | 2890 | 2885 | 2890 | 2885 | 333 |
| 431 | 20241025 | 112600 | 197235280 | 2890 | 2890 | 2890 | 2890 | 4237 |
| 432 | 20241025 | 112500 | 184990350 | 2890 | 2895 | 2895 | 2890 | 2117 |
| 433 | 20241025 | 112400 | 178872135 | 2895 | 2895 | 2895 | 2895 | 10 |
| 434 | 20241025 | 112300 | 178843185 | 2895 | 2900 | 2900 | 2895 | 160 |
| 435 | 20241025 | 112200 | 178379915 | 2895 | 2895 | 2895 | 2895 | 0 |
| 436 | 20241025 | 112100 | 178379915 | 2895 | 2895 | 2895 | 2895 | 189 |
| 437 | 20241025 | 112000 | 177832760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 438 | 20241025 | 111900 | 177832760 | 2890 | 2890 | 2890 | 2890 | 180 |
| 439 | 20241025 | 111800 | 177312560 | 2890 | 2890 | 2890 | 2890 | 0 |
| 440 | 20241025 | 111700 | 177312560 | 2890 | 2895 | 2895 | 2890 | 1680 |
| 441 | 20241025 | 111600 | 172452520 | 2895 | 2895 | 2895 | 2895 | 32 |
| 442 | 20241025 | 111500 | 172359880 | 2890 | 2890 | 2890 | 2890 | 180 |
| 443 | 20241025 | 111400 | 171839680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 444 | 20241025 | 111300 | 171839680 | 2895 | 2890 | 2895 | 2890 | 186 |
| 445 | 20241025 | 111200 | 171302110 | 2890 | 2890 | 2890 | 2890 | 0 |
| 446 | 20241025 | 111100 | 171302110 | 2890 | 2895 | 2895 | 2890 | 180 |
| 447 | 20241025 | 111000 | 170781905 | 2895 | 2900 | 2900 | 2895 | 4316 |
| 448 | 20241025 | 110900 | 158285490 | 2900 | 2895 | 2900 | 2895 | 182 |
| 449 | 20241025 | 110800 | 157758590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 450 | 20241025 | 110700 | 157758590 | 2895 | 2895 | 2895 | 2895 | 180 |
| 451 | 20241025 | 110600 | 157237490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 452 | 20241025 | 110500 | 157237490 | 2895 | 2895 | 2895 | 2895 | 180 |
| 453 | 20241025 | 110400 | 156716390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 454 | 20241025 | 110300 | 156716390 | 2895 | 2895 | 2895 | 2895 | 180 |
| 455 | 20241025 | 110200 | 156195290 | 2900 | 2900 | 2900 | 2900 | 1 |
| 456 | 20241025 | 110100 | 156192390 | 2895 | 2900 | 2900 | 2895 | 181 |
| 457 | 20241025 | 110000 | 155668390 | 2900 | 2895 | 2900 | 2890 | 220 |
| 458 | 20241025 | 105900 | 155031565 | 2895 | 2895 | 2900 | 2895 | 108 |
| 459 | 20241025 | 105800 | 154718895 | 2895 | 2895 | 2895 | 2895 | 12 |
| 460 | 20241025 | 105700 | 154684155 | 2895 | 2895 | 2895 | 2895 | 102 |
| 461 | 20241025 | 105600 | 154388865 | 2895 | 2895 | 2895 | 2895 | 0 |
| 462 | 20241025 | 105500 | 154388865 | 2895 | 2895 | 2895 | 2895 | 2834 |
| 463 | 20241025 | 105400 | 146184435 | 2895 | 2895 | 2895 | 2895 | 0 |
| 464 | 20241025 | 105300 | 146184435 | 2895 | 2895 | 2895 | 2895 | 180 |
| 465 | 20241025 | 105200 | 145663335 | 2895 | 2900 | 2900 | 2895 | 343 |
| 466 | 20241025 | 105100 | 144670165 | 2900 | 2905 | 2905 | 2900 | 15 |
| 467 | 20241025 | 105000 | 144626595 | 2900 | 2905 | 2905 | 2900 | 998 |
| 468 | 20241025 | 104900 | 141732385 | 2910 | 2910 | 2910 | 2910 | 0 |
| 469 | 20241025 | 104800 | 141732385 | 2910 | 2905 | 2910 | 2905 | 1147 |
| 470 | 20241025 | 104700 | 138400345 | 2910 | 2910 | 2910 | 2910 | 0 |
| 471 | 20241025 | 104600 | 138400345 | 2910 | 2910 | 2910 | 2910 | 504 |
| 472 | 20241025 | 104500 | 136933705 | 2900 | 2905 | 2910 | 2900 | 810 |
| 473 | 20241025 | 104400 | 134581265 | 2905 | 2900 | 2905 | 2900 | 522 |
| 474 | 20241025 | 104300 | 133064965 | 2900 | 2900 | 2900 | 2900 | 0 |
| 475 | 20241025 | 104200 | 133064965 | 2900 | 2900 | 2900 | 2900 | 1 |
| 476 | 20241025 | 104100 | 133062065 | 2900 | 2900 | 2900 | 2900 | 10 |
| 477 | 20241025 | 104000 | 133033065 | 2900 | 2905 | 2905 | 2900 | 662 |
| 478 | 20241025 | 103900 | 131111675 | 2905 | 2900 | 2905 | 2900 | 503 |
| 479 | 20241025 | 103800 | 129651745 | 2905 | 2905 | 2905 | 2905 | 0 |
| 480 | 20241025 | 103700 | 129651745 | 2905 | 2905 | 2905 | 2905 | 500 |
| 481 | 20241025 | 103600 | 128199245 | 2900 | 2900 | 2900 | 2900 | 0 |
| 482 | 20241025 | 103500 | 128199245 | 2900 | 2900 | 2900 | 2900 | 0 |
| 483 | 20241025 | 103400 | 128199245 | 2900 | 2900 | 2900 | 2900 | 0 |
| 484 | 20241025 | 103300 | 128199245 | 2900 | 2900 | 2900 | 2900 | 279 |
| 485 | 20241025 | 103200 | 127390145 | 2900 | 2900 | 2900 | 2900 | 117 |
| 486 | 20241025 | 103100 | 127050845 | 2900 | 2900 | 2900 | 2900 | 5 |
| 487 | 20241025 | 103000 | 127036345 | 2900 | 2900 | 2900 | 2900 | 101 |
| 488 | 20241025 | 102900 | 126743445 | 2900 | 2900 | 2900 | 2900 | 100 |
| 489 | 20241025 | 102800 | 126453445 | 2895 | 2895 | 2895 | 2895 | 165 |
| 490 | 20241025 | 102700 | 125975770 | 2895 | 2895 | 2895 | 2895 | 0 |
| 491 | 20241025 | 102600 | 125975770 | 2895 | 2895 | 2895 | 2895 | 15 |
| 492 | 20241025 | 102500 | 125932345 | 2900 | 2900 | 2900 | 2900 | 2471 |
| 493 | 20241025 | 102400 | 118766445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 494 | 20241025 | 102300 | 118766445 | 2900 | 2900 | 2900 | 2900 | 276 |
| 495 | 20241025 | 102200 | 117966045 | 2900 | 2900 | 2900 | 2900 | 0 |
| 496 | 20241025 | 102100 | 117966045 | 2900 | 2900 | 2900 | 2900 | 0 |
| 497 | 20241025 | 102000 | 117966045 | 2900 | 2900 | 2900 | 2900 | 0 |
| 498 | 20241025 | 101900 | 117966045 | 2900 | 2900 | 2900 | 2900 | 0 |
| 499 | 20241025 | 101800 | 117966045 | 2900 | 2900 | 2900 | 2900 | 0 |
| 500 | 20241025 | 101700 | 117966045 | 2900 | 2900 | 2900 | 2900 | 1253 |
| 501 | 20241025 | 101600 | 114332345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 502 | 20241025 | 101500 | 114332345 | 2900 | 2900 | 2900 | 2900 | 16 |
| 503 | 20241025 | 101400 | 114285945 | 2905 | 2905 | 2905 | 2905 | 0 |
| 504 | 20241025 | 101300 | 114285945 | 2905 | 2905 | 2905 | 2905 | 10 |
| 505 | 20241025 | 101200 | 114256895 | 2900 | 2900 | 2900 | 2900 | 0 |
| 506 | 20241025 | 101100 | 114256895 | 2900 | 2900 | 2900 | 2900 | 910 |
| 507 | 20241025 | 101000 | 111617895 | 2905 | 2905 | 2905 | 2900 | 621 |
| 508 | 20241025 | 100900 | 109813905 | 2905 | 2905 | 2905 | 2905 | 0 |
| 509 | 20241025 | 100800 | 109813905 | 2905 | 2905 | 2905 | 2905 | 49 |
| 510 | 20241025 | 100700 | 109671560 | 2905 | 2905 | 2905 | 2905 | 40 |
| 511 | 20241025 | 100600 | 109555360 | 2905 | 2900 | 2905 | 2900 | 1587 |
| 512 | 20241025 | 100500 | 104948055 | 2900 | 2900 | 2900 | 2900 | 115 |
| 513 | 20241025 | 100400 | 104614555 | 2900 | 2900 | 2900 | 2900 | 45 |
| 514 | 20241025 | 100300 | 104484055 | 2900 | 2895 | 2900 | 2895 | 207 |
| 515 | 20241025 | 100200 | 103884550 | 2895 | 2900 | 2900 | 2895 | 120 |
| 516 | 20241025 | 100100 | 103536895 | 2900 | 2900 | 2900 | 2900 | 66 |
| 517 | 20241025 | 100000 | 103345495 | 2900 | 2900 | 2900 | 2895 | 452 |
| 518 | 20241025 | 095900 | 102036695 | 2900 | 2900 | 2900 | 2895 | 28 |
| 519 | 20241025 | 095800 | 101955545 | 2895 | 2895 | 2895 | 2895 | 221 |
| 520 | 20241025 | 095700 | 101315750 | 2895 | 2895 | 2895 | 2895 | 0 |
| 521 | 20241025 | 095600 | 101315750 | 2895 | 2900 | 2900 | 2895 | 3030 |
| 522 | 20241025 | 095500 | 92543600 | 2905 | 2905 | 2905 | 2905 | 0 |
| 523 | 20241025 | 095400 | 92543600 | 2905 | 2900 | 2905 | 2900 | 3711 |
| 524 | 20241025 | 095300 | 81781650 | 2905 | 2905 | 2905 | 2905 | 10 |
| 525 | 20241025 | 095200 | 81752600 | 2910 | 2910 | 2910 | 2910 | 0 |
| 526 | 20241025 | 095100 | 81752600 | 2910 | 2905 | 2910 | 2905 | 6840 |
| 527 | 20241025 | 095000 | 61882390 | 2910 | 2910 | 2910 | 2905 | 10 |
| 528 | 20241025 | 094900 | 61853330 | 2905 | 2905 | 2905 | 2905 | 941 |
| 529 | 20241025 | 094800 | 59119725 | 2910 | 2910 | 2910 | 2905 | 2015 |
| 530 | 20241025 | 094700 | 53266005 | 2910 | 2910 | 2910 | 2910 | 1 |
| 531 | 20241025 | 094600 | 53263095 | 2910 | 2910 | 2910 | 2910 | 11 |
| 532 | 20241025 | 094500 | 53231085 | 2910 | 2910 | 2910 | 2910 | 2772 |
| 533 | 20241025 | 094400 | 45164565 | 2910 | 2905 | 2910 | 2905 | 288 |
| 534 | 20241025 | 094300 | 44327385 | 2910 | 2910 | 2910 | 2910 | 3481 |
| 535 | 20241025 | 094200 | 34197675 | 2915 | 2915 | 2915 | 2915 | 17 |
| 536 | 20241025 | 094100 | 34148120 | 2915 | 2915 | 2915 | 2915 | 3 |
| 537 | 20241025 | 094000 | 34139375 | 2915 | 2915 | 2915 | 2915 | 318 |
| 538 | 20241025 | 093900 | 33212405 | 2915 | 2920 | 2920 | 2915 | 485 |
| 539 | 20241025 | 093800 | 31798620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 540 | 20241025 | 093700 | 31798620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 541 | 20241025 | 093600 | 31798620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 542 | 20241025 | 093500 | 31798620 | 2920 | 2920 | 2920 | 2920 | 6 |
| 543 | 20241025 | 093400 | 31781100 | 2920 | 2915 | 2920 | 2915 | 108 |
| 544 | 20241025 | 093300 | 31466240 | 2920 | 2920 | 2920 | 2915 | 16 |
| 545 | 20241025 | 093200 | 31419525 | 2920 | 2920 | 2920 | 2920 | 7 |
| 546 | 20241025 | 093100 | 31399085 | 2920 | 2915 | 2920 | 2915 | 121 |
| 547 | 20241025 | 093000 | 31046365 | 2920 | 2920 | 2920 | 2915 | 357 |
| 548 | 20241025 | 092900 | 30005325 | 2920 | 2920 | 2920 | 2920 | 0 |
| 549 | 20241025 | 092800 | 30005325 | 2920 | 2920 | 2920 | 2915 | 306 |
| 550 | 20241025 | 092700 | 29113305 | 2920 | 2915 | 2920 | 2915 | 43 |
| 551 | 20241025 | 092600 | 28987955 | 2915 | 2915 | 2915 | 2915 | 1 |
| 552 | 20241025 | 092500 | 28985040 | 2915 | 2915 | 2915 | 2915 | 170 |
| 553 | 20241025 | 092400 | 28489490 | 2915 | 2915 | 2915 | 2915 | 55 |
| 554 | 20241025 | 092300 | 28329165 | 2915 | 2915 | 2915 | 2915 | 1240 |
| 555 | 20241025 | 092200 | 24714565 | 2920 | 2920 | 2920 | 2920 | 0 |
| 556 | 20241025 | 092100 | 24714565 | 2920 | 2920 | 2920 | 2920 | 0 |
| 557 | 20241025 | 092000 | 24714565 | 2920 | 2920 | 2920 | 2920 | 20 |
| 558 | 20241025 | 091900 | 24656165 | 2920 | 2915 | 2920 | 2915 | 37 |
| 559 | 20241025 | 091800 | 24548305 | 2920 | 2920 | 2920 | 2920 | 0 |
| 560 | 20241025 | 091700 | 24548305 | 2920 | 2920 | 2920 | 2920 | 1 |
| 561 | 20241025 | 091600 | 24545385 | 2920 | 2920 | 2920 | 2920 | 1 |
| 562 | 20241025 | 091500 | 24542465 | 2915 | 2915 | 2915 | 2915 | 1579 |
| 563 | 20241025 | 091400 | 19939680 | 2920 | 2920 | 2920 | 2920 | 5 |
| 564 | 20241025 | 091300 | 19925080 | 2915 | 2915 | 2915 | 2915 | 0 |
| 565 | 20241025 | 091200 | 19925080 | 2915 | 2915 | 2915 | 2915 | 2496 |
| 566 | 20241025 | 091100 | 12649240 | 2915 | 2915 | 2915 | 2915 | 17 |
| 567 | 20241025 | 091000 | 12599685 | 2915 | 2920 | 2920 | 2915 | 2010 |
| 568 | 20241025 | 090900 | 6738940 | 2915 | 2915 | 2915 | 2915 | 0 |
| 569 | 20241025 | 090800 | 6738940 | 2915 | 2920 | 2920 | 2915 | 509 |
| 570 | 20241025 | 090700 | 5253925 | 2920 | 2920 | 2920 | 2920 | 640 |
| 571 | 20241025 | 090600 | 3385125 | 2920 | 2920 | 2920 | 2920 | 10 |
| 572 | 20241025 | 090500 | 3355925 | 2920 | 2925 | 2925 | 2920 | 321 |
| 573 | 20241025 | 090400 | 2418500 | 2925 | 2925 | 2925 | 2925 | 0 |
| 574 | 20241025 | 090300 | 2418500 | 2925 | 2925 | 2925 | 2925 | 0 |
| 575 | 20241025 | 090200 | 2418500 | 2925 | 2925 | 2925 | 2925 | 30 |
| 576 | 20241025 | 090100 | 2330750 | 2925 | 2925 | 2925 | 2925 | 118 |
| 577 | 20241025 | 090000 | 1985600 | 2920 | 2920 | 2920 | 2920 | 680 |