KissMeData/002460/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	183700	11528720	8900	8900	8900	8900	4
3	20241031	183600	11528720	8900	8900	8900	8900	0
4	20241031	183500	11528720	8900	8900	8900	8900	0
5	20241031	183400	11528720	8900	8900	8900	8900	0
6	20241031	183300	11528720	8900	8900	8900	8900	0
7	20241031	183200	11528720	8900	8900	8900	8900	0
8	20241031	183100	11528720	8900	8900	8900	8900	0
9	20241031	183000	11528720	8900	8900	8900	8900	0
10	20241031	182900	11528720	8900	8900	8900	8900	0
11	20241031	182800	11528720	8900	8900	8900	8900	0
12	20241031	182700	11528720	8900	8900	8900	8900	0
13	20241031	182600	11528720	8900	8900	8900	8900	0
14	20241031	182500	11528720	8900	8900	8900	8900	0
15	20241031	182400	11528720	8900	8900	8900	8900	0
16	20241031	182300	11528720	8900	8900	8900	8900	0
17	20241031	182200	11528720	8900	8900	8900	8900	0
18	20241031	182100	11528720	8900	8900	8900	8900	0
19	20241031	182000	11528720	8900	8900	8900	8900	0
20	20241031	181900	11528720	8900	8900	8900	8900	0
21	20241031	181800	11528720	8900	8900	8900	8900	0
22	20241031	181700	11528720	8900	8900	8900	8900	0
23	20241031	181600	11528720	8900	8900	8900	8900	0
24	20241031	181500	11528720	8900	8900	8900	8900	0
25	20241031	181400	11528720	8900	8900	8900	8900	0
26	20241031	181300	11528720	8900	8900	8900	8900	0
27	20241031	181200	11528720	8900	8900	8900	8900	0
28	20241031	181100	11528720	8900	8900	8900	8900	0
29	20241031	181000	11528720	8900	8900	8900	8900	0
30	20241031	180900	11528720	8900	8900	8900	8900	0
31	20241031	180800	11528720	8900	8900	8900	8900	0
32	20241031	180700	11528720	8900	8900	8900	8900	4
33	20241031	180600	11528720	8900	8900	8900	8900	0
34	20241031	180500	11528720	8900	8900	8900	8900	0
35	20241031	180400	11528720	8900	8900	8900	8900	0
36	20241031	180300	11528720	8900	8900	8900	8900	0
37	20241031	180200	11528720	8900	8900	8900	8900	0
38	20241031	180100	11528720	8900	8900	8900	8900	0
39	20241031	180000	11528720	8900	8900	8900	8900	0
40	20241031	175900	11528720	8900	8900	8900	8900	0
41	20241031	175800	11528720	8900	8900	8900	8900	0
42	20241031	175700	11528720	8900	8900	8900	8900	0
43	20241031	175600	11528720	8900	8900	8900	8900	0
44	20241031	175500	11528720	8900	8900	8900	8900	0
45	20241031	175400	11528720	8900	8900	8900	8900	0
46	20241031	175300	11528720	8900	8900	8900	8900	0
47	20241031	175200	11528720	8900	8900	8900	8900	0
48	20241031	175100	11528720	8900	8900	8900	8900	0
49	20241031	175000	11528720	8900	8900	8900	8900	0
50	20241031	174900	11528720	8900	8900	8900	8900	0
51	20241031	174800	11528720	8900	8900	8900	8900	0
52	20241031	174700	11528720	8900	8900	8900	8900	0
53	20241031	174600	11528720	8900	8900	8900	8900	0
54	20241031	174500	11528720	8900	8900	8900	8900	0
55	20241031	174400	11528720	8900	8900	8900	8900	0
56	20241031	174300	11528720	8900	8900	8900	8900	0
57	20241031	174200	11528720	8900	8900	8900	8900	0
58	20241031	174100	11528720	8900	8900	8900	8900	0
59	20241031	174000	11528720	8900	8900	8900	8900	0
60	20241031	173900	11528720	8900	8900	8900	8900	0
61	20241031	173800	11528720	8900	8900	8900	8900	0
62	20241031	173700	11528720	8900	8900	8900	8900	4
63	20241031	173600	11528720	8900	8900	8900	8900	0
64	20241031	173500	11528720	8900	8900	8900	8900	0
65	20241031	173400	11528720	8900	8900	8900	8900	0
66	20241031	173300	11528720	8900	8900	8900	8900	0
67	20241031	173200	11528720	8900	8900	8900	8900	0
68	20241031	173100	11528720	8900	8900	8900	8900	0
69	20241031	173000	11528720	8900	8900	8900	8900	0
70	20241031	172900	11528720	8900	8900	8900	8900	0
71	20241031	172800	11528720	8900	8900	8900	8900	0
72	20241031	172700	11528720	8900	8900	8900	8900	0
73	20241031	172600	11528720	8900	8900	8900	8900	0
74	20241031	172500	11528720	8900	8900	8900	8900	0
75	20241031	172400	11528720	8900	8900	8900	8900	0
76	20241031	172300	11528720	8900	8900	8900	8900	0
77	20241031	172200	11528720	8900	8900	8900	8900	0
78	20241031	172100	11528720	8900	8900	8900	8900	0
79	20241031	172000	11528720	8900	8900	8900	8900	0
80	20241031	171900	11528720	8900	8900	8900	8900	0
81	20241031	171800	11528720	8900	8900	8900	8900	0
82	20241031	171700	11528720	8900	8900	8900	8900	0
83	20241031	171600	11528720	8900	8900	8900	8900	0
84	20241031	171500	11528720	8900	8900	8900	8900	0
85	20241031	171400	11528720	8900	8900	8900	8900	0
86	20241031	171300	11528720	8900	8900	8900	8900	0
87	20241031	171200	11528720	8900	8900	8900	8900	0
88	20241031	171100	11528720	8900	8900	8900	8900	0
89	20241031	171000	11528720	8900	8900	8900	8900	0
90	20241031	170900	11528720	8900	8900	8900	8900	0
91	20241031	170800	11528720	8900	8900	8900	8900	0
92	20241031	170700	11528720	8900	8900	8900	8900	4
93	20241031	170600	11528720	8900	8900	8900	8900	0
94	20241031	170500	11528720	8900	8900	8900	8900	0
95	20241031	170400	11528720	8900	8900	8900	8900	0
96	20241031	170300	11528720	8900	8900	8900	8900	0
97	20241031	170200	11528720	8900	8900	8900	8900	0
98	20241031	170100	11528720	8900	8900	8900	8900	0
99	20241031	170000	11528720	8900	8900	8900	8900	0
100	20241031	165900	11528720	8900	8900	8900	8900	0
101	20241031	165800	11528720	8900	8900	8900	8900	0
102	20241031	165700	11528720	8900	8900	8900	8900	0
103	20241031	165600	11528720	8900	8900	8900	8900	0
104	20241031	165500	11528720	8900	8900	8900	8900	0
105	20241031	165400	11528720	8900	8900	8900	8900	0
106	20241031	165300	11528720	8900	8900	8900	8900	0
107	20241031	165200	11528720	8900	8900	8900	8900	0
108	20241031	165100	11528720	8900	8900	8900	8900	0
109	20241031	165000	11528720	8900	8900	8900	8900	0
110	20241031	164900	11528720	8900	8900	8900	8900	0
111	20241031	164800	11528720	8900	8900	8900	8900	0
112	20241031	164700	11528720	8900	8900	8900	8900	0
113	20241031	164600	11528720	8900	8900	8900	8900	0
114	20241031	164500	11528720	8900	8900	8900	8900	0
115	20241031	164400	11528720	8900	8900	8900	8900	0
116	20241031	164300	11528720	8900	8900	8900	8900	0
117	20241031	164200	11528720	8900	8900	8900	8900	0
118	20241031	164100	11528720	8900	8900	8900	8900	0
119	20241031	164000	11528720	8900	8900	8900	8900	0
120	20241031	163900	11528720	8900	8900	8900	8900	0
121	20241031	163800	11528720	8900	8900	8900	8900	0
122	20241031	163700	11528720	8900	8900	8900	8900	4
123	20241031	163600	11528720	8900	8900	8900	8900	0
124	20241031	163500	11528720	8900	8900	8900	8900	0
125	20241031	163400	11528720	8900	8900	8900	8900	0
126	20241031	163300	11528720	8900	8900	8900	8900	0
127	20241031	163200	11528720	8900	8900	8900	8900	0
128	20241031	163100	11528720	8900	8900	8900	8900	0
129	20241031	163000	11528720	8900	8900	8900	8900	0
130	20241031	162900	11528720	8900	8900	8900	8900	0
131	20241031	162800	11528720	8900	8900	8900	8900	0
132	20241031	162700	11528720	8900	8900	8900	8900	0
133	20241031	162600	11528720	8900	8900	8900	8900	0
134	20241031	162500	11528720	8900	8900	8900	8900	0
135	20241031	162400	11528720	8900	8900	8900	8900	0
136	20241031	162300	11528720	8900	8900	8900	8900	0
137	20241031	162200	11528720	8900	8900	8900	8900	0
138	20241031	162100	11528720	8900	8900	8900	8900	0
139	20241031	162000	11528720	8900	8900	8900	8900	0
140	20241031	161900	11528720	8900	8900	8900	8900	0
141	20241031	161800	11528720	8900	8900	8900	8900	0
142	20241031	161700	11528720	8900	8900	8900	8900	0
143	20241031	161600	11528720	8900	8900	8900	8900	0
144	20241031	161500	11528720	8900	8900	8900	8900	0
145	20241031	161400	11528720	8900	8900	8900	8900	0
146	20241031	161300	11528720	8900	8900	8900	8900	0
147	20241031	161200	11528720	8900	8900	8900	8900	0
148	20241031	161100	11528720	8900	8900	8900	8900	0
149	20241031	161000	11528720	8900	8900	8900	8900	0
150	20241031	160900	11528720	8900	8900	8900	8900	0
151	20241031	160800	11528720	8900	8900	8900	8900	0
152	20241031	160700	11528720	8900	8900	8900	8900	4
153	20241031	160600	11528720	8900	8900	8900	8900	0
154	20241031	160500	11528720	8900	8900	8900	8900	0
155	20241031	160400	11528720	8900	8900	8900	8900	0
156	20241031	160300	11528720	8900	8900	8900	8900	0
157	20241031	160200	11528720	8900	8900	8900	8900	0
158	20241031	160100	11528720	8900	8900	8900	8900	0
159	20241031	160000	11528720	8900	8900	8900	8900	0
160	20241031	155900	11528720	8900	8900	8900	8900	0
161	20241031	155800	11528720	8900	8900	8900	8900	0
162	20241031	155700	11528720	8900	8900	8900	8900	0
163	20241031	155600	11528720	8900	8900	8900	8900	0
164	20241031	155500	11528720	8900	8900	8900	8900	0
165	20241031	155400	11528720	8900	8900	8900	8900	0
166	20241031	155300	11528720	8900	8900	8900	8900	0
167	20241031	155200	11528720	8900	8900	8900	8900	0
168	20241031	155100	11528720	8900	8900	8900	8900	0
169	20241031	155000	11528720	8900	8900	8900	8900	0
170	20241031	154900	11528720	8900	8900	8900	8900	0
171	20241031	154800	11528720	8900	8900	8900	8900	0
172	20241031	154700	11528720	8900	8900	8900	8900	0
173	20241031	154600	11528720	8900	8900	8900	8900	0
174	20241031	154500	11528720	8900	8900	8900	8900	0
175	20241031	154400	11528720	8900	8900	8900	8900	0
176	20241031	154300	11528720	8900	8900	8900	8900	0
177	20241031	154200	11528720	8900	8900	8900	8900	0
178	20241031	154100	11528720	8900	8900	8900	8900	0
179	20241031	154000	11528720	8900	8900	8900	8900	0
180	20241031	153900	11528720	8900	8900	8900	8900	0
181	20241031	153800	11528720	8900	8900	8900	8900	0
182	20241031	153700	11528720	8900	8900	8900	8900	4
183	20241031	153600	11528720	8900	8900	8900	8900	0
184	20241031	153500	11528720	8900	8900	8900	8900	0
185	20241031	153400	11528720	8900	8900	8900	8900	0
186	20241031	153300	11528720	8900	8900	8900	8900	0
187	20241031	153200	11528720	8900	8900	8900	8900	0
188	20241031	153100	11528720	8900	8900	8900	8900	0
189	20241031	153000	11528720	8900	8900	8900	8900	4
190	20241031	152900	11493120	8870	8870	8870	8870	0
191	20241031	152800	11493120	8870	8870	8870	8870	0
192	20241031	152700	11493120	8870	8870	8870	8870	0
193	20241031	152600	11493120	8870	8870	8870	8870	0
194	20241031	152500	11493120	8870	8870	8870	8870	0
195	20241031	152400	11493120	8870	8870	8870	8870	0
196	20241031	152300	11493120	8870	8870	8870	8870	0
197	20241031	152200	11493120	8870	8870	8870	8870	0
198	20241031	152100	11493120	8870	8870	8870	8870	0
199	20241031	152000	11493120	8870	8870	8870	8870	0
200	20241031	151900	11493120	8870	8870	8870	8870	0
201	20241031	151800	11493120	8870	8870	8870	8870	0
202	20241031	151700	11493120	8870	8870	8870	8870	0
203	20241031	151600	11493120	8870	8870	8870	8870	0
204	20241031	151500	11493120	8870	8870	8870	8870	87
205	20241031	151400	10721430	8870	8870	8870	8870	0
206	20241031	151300	10721430	8870	8870	8870	8870	0
207	20241031	151200	10721430	8870	8870	8870	8870	0
208	20241031	151100	10721430	8870	8870	8870	8870	263
209	20241031	151000	8388620	8870	8870	8870	8870	0
210	20241031	150900	8388620	8870	8870	8870	8870	0
211	20241031	150800	8388620	8870	8870	8870	8870	0
212	20241031	150700	8388620	8870	8870	8870	8870	0
213	20241031	150600	8388620	8870	8870	8870	8870	0
214	20241031	150500	8388620	8870	8870	8870	8870	0
215	20241031	150400	8388620	8870	8870	8870	8870	0
216	20241031	150300	8388620	8870	8870	8870	8870	0
217	20241031	150200	8388620	8870	8860	8870	8860	8
218	20241031	150100	8317670	8870	8870	8870	8870	0
219	20241031	150000	8317670	8870	8870	8870	8870	0
220	20241031	145900	8317670	8870	8870	8870	8870	0
221	20241031	145800	8317670	8870	8870	8870	8870	0
222	20241031	145700	8317670	8870	8870	8870	8870	0
223	20241031	145600	8317670	8870	8870	8870	8870	0
224	20241031	145500	8317670	8870	8870	8870	8870	0
225	20241031	145400	8317670	8870	8870	8870	8870	0
226	20241031	145300	8317670	8870	8870	8870	8870	0
227	20241031	145200	8317670	8870	8870	8870	8870	0
228	20241031	145100	8317670	8870	8850	8870	8850	2
229	20241031	145000	8299950	8870	8870	8870	8870	0
230	20241031	144900	8299950	8870	8870	8870	8870	0
231	20241031	144800	8299950	8870	8870	8870	8870	0
232	20241031	144700	8299950	8870	8870	8870	8870	0
233	20241031	144600	8299950	8870	8870	8870	8870	0
234	20241031	144500	8299950	8870	8870	8870	8870	0
235	20241031	144400	8299950	8870	8870	8870	8870	0
236	20241031	144300	8299950	8870	8870	8870	8870	0
237	20241031	144200	8299950	8870	8870	8870	8870	0
238	20241031	144100	8299950	8870	8870	8870	8870	0
239	20241031	144000	8299950	8870	8870	8870	8870	0
240	20241031	143900	8299950	8870	8870	8870	8870	0
241	20241031	143800	8299950	8870	8870	8870	8870	0
242	20241031	143700	8299950	8870	8870	8870	8870	0
243	20241031	143600	8299950	8870	8870	8870	8870	0
244	20241031	143500	8299950	8870	8870	8870	8870	0
245	20241031	143400	8299950	8870	8870	8870	8870	0
246	20241031	143300	8299950	8870	8870	8870	8870	0
247	20241031	143200	8299950	8870	8870	8870	8870	0
248	20241031	143100	8299950	8870	8870	8870	8870	0
249	20241031	143000	8299950	8870	8870	8870	8870	0
250	20241031	142900	8299950	8870	8870	8870	8870	0
251	20241031	142800	8299950	8870	8870	8870	8870	0
252	20241031	142700	8299950	8870	8870	8870	8870	0
253	20241031	142600	8299950	8870	8870	8870	8870	0
254	20241031	142500	8299950	8870	8870	8870	8870	0
255	20241031	142400	8299950	8870	8870	8870	8870	0
256	20241031	142300	8299950	8870	8870	8870	8870	0
257	20241031	142200	8299950	8870	8870	8870	8870	0
258	20241031	142100	8299950	8870	8870	8870	8870	0
259	20241031	142000	8299950	8870	8870	8870	8870	0
260	20241031	141900	8299950	8870	8870	8870	8870	0
261	20241031	141800	8299950	8870	8870	8870	8870	0
262	20241031	141700	8299950	8870	8870	8870	8870	0
263	20241031	141600	8299950	8870	8870	8870	8870	0
264	20241031	141500	8299950	8870	8870	8870	8870	0
265	20241031	141400	8299950	8870	8870	8870	8870	0
266	20241031	141300	8299950	8870	8870	8870	8870	0
267	20241031	141200	8299950	8870	8870	8870	8870	0
268	20241031	141100	8299950	8870	8870	8870	8870	0
269	20241031	141000	8299950	8870	8870	8870	8870	0
270	20241031	140900	8299950	8870	8850	8870	8850	11
271	20241031	140800	8202400	8870	8870	8870	8870	0
272	20241031	140700	8202400	8870	8870	8870	8870	0
273	20241031	140600	8202400	8870	8870	8870	8870	0
274	20241031	140500	8202400	8870	8870	8870	8870	0
275	20241031	140400	8202400	8870	8850	8870	8850	2
276	20241031	140300	8184680	8830	8830	8830	8830	0
277	20241031	140200	8184680	8830	8830	8830	8830	0
278	20241031	140100	8184680	8830	8830	8830	8830	0
279	20241031	140000	8184680	8830	8830	8830	8830	0
280	20241031	135900	8184680	8830	8830	8830	8830	0
281	20241031	135800	8184680	8830	8830	8830	8830	0
282	20241031	135700	8184680	8830	8830	8830	8830	30
283	20241031	135600	7919780	8830	8830	8830	8830	0
284	20241031	135500	7919780	8830	8830	8830	8830	1
285	20241031	135400	7910950	8840	8840	8840	8840	0
286	20241031	135300	7910950	8840	8840	8840	8840	0
287	20241031	135200	7910950	8840	8840	8840	8840	0
288	20241031	135100	7910950	8840	8840	8840	8840	0
289	20241031	135000	7910950	8840	8840	8840	8840	0
290	20241031	134900	7910950	8840	8840	8840	8840	3
291	20241031	134800	7884430	8840	8840	8840	8840	0
292	20241031	134700	7884430	8840	8840	8840	8840	0
293	20241031	134600	7884430	8840	8840	8840	8840	0
294	20241031	134500	7884430	8840	8840	8840	8840	0
295	20241031	134400	7884430	8840	8840	8840	8840	0
296	20241031	134300	7884430	8840	8840	8840	8840	0
297	20241031	134200	7884430	8840	8840	8840	8840	0
298	20241031	134100	7884430	8840	8840	8840	8840	0
299	20241031	134000	7884430	8840	8840	8840	8840	0
300	20241031	133900	7884430	8840	8840	8840	8840	0
301	20241031	133800	7884430	8840	8840	8840	8840	0
302	20241031	133700	7884430	8840	8840	8840	8840	0
303	20241031	133600	7884430	8840	8840	8840	8840	3
304	20241031	133500	7857910	8830	8830	8830	8830	0
305	20241031	133400	7857910	8830	8830	8830	8830	0
306	20241031	133300	7857910	8830	8830	8830	8830	0
307	20241031	133200	7857910	8830	8830	8830	8830	0
308	20241031	133100	7857910	8830	8830	8830	8830	0
309	20241031	133000	7857910	8830	8830	8830	8830	0
310	20241031	132900	7857910	8830	8830	8830	8830	0
311	20241031	132800	7857910	8830	8830	8830	8830	0
312	20241031	132700	7857910	8830	8830	8830	8830	0
313	20241031	132600	7857910	8830	8830	8830	8830	0
314	20241031	132500	7857910	8830	8830	8830	8830	6
315	20241031	132400	7804930	8840	8840	8840	8840	0
316	20241031	132300	7804930	8840	8840	8840	8840	0
317	20241031	132200	7804930	8840	8840	8840	8840	0
318	20241031	132100	7804930	8840	8840	8840	8840	0
319	20241031	132000	7804930	8840	8840	8840	8840	0
320	20241031	131900	7804930	8840	8840	8840	8840	0
321	20241031	131800	7804930	8840	8840	8840	8840	0
322	20241031	131700	7804930	8840	8840	8840	8840	0
323	20241031	131600	7804930	8840	8840	8840	8840	0
324	20241031	131500	7804930	8840	8840	8840	8840	0
325	20241031	131400	7804930	8840	8840	8840	8840	0
326	20241031	131300	7804930	8840	8840	8840	8840	0
327	20241031	131200	7804930	8840	8850	8850	8840	142
328	20241031	131100	6549610	8870	8870	8870	8870	0
329	20241031	131000	6549610	8870	8870	8870	8870	0
330	20241031	130900	6549610	8870	8870	8870	8870	0
331	20241031	130800	6549610	8870	8870	8870	8870	0
332	20241031	130700	6549610	8870	8870	8870	8870	0
333	20241031	130600	6549610	8870	8870	8870	8870	0
334	20241031	130500	6549610	8870	8870	8870	8870	0
335	20241031	130400	6549610	8870	8870	8870	8870	1
336	20241031	130300	6540740	8860	8860	8860	8860	0
337	20241031	130200	6540740	8860	8860	8860	8860	0
338	20241031	130100	6540740	8860	8860	8860	8860	1
339	20241031	130000	6531880	8870	8870	8870	8870	0
340	20241031	125900	6531880	8870	8870	8870	8870	0
341	20241031	125800	6531880	8870	8870	8870	8870	0
342	20241031	125700	6531880	8870	8870	8870	8870	0
343	20241031	125600	6531880	8870	8860	8870	8860	2
344	20241031	125500	6514150	8870	8870	8870	8870	0
345	20241031	125400	6514150	8870	8870	8870	8870	0
346	20241031	125300	6514150	8870	8870	8870	8870	0
347	20241031	125200	6514150	8870	8870	8870	8870	0
348	20241031	125100	6514150	8870	8870	8870	8870	0
349	20241031	125000	6514150	8870	8870	8870	8870	0
350	20241031	124900	6514150	8870	8870	8870	8870	0
351	20241031	124800	6514150	8870	8870	8870	8870	0
352	20241031	124700	6514150	8870	8870	8870	8870	0
353	20241031	124600	6514150	8870	8870	8870	8870	0
354	20241031	124500	6514150	8870	8870	8870	8870	0
355	20241031	124400	6514150	8870	8860	8870	8860	6
356	20241031	124300	6460940	8870	8870	8870	8870	0
357	20241031	124200	6460940	8870	8870	8870	8870	0
358	20241031	124100	6460940	8870	8870	8870	8870	0
359	20241031	124000	6460940	8870	8870	8870	8870	0
360	20241031	123900	6460940	8870	8850	8870	8850	20
361	20241031	123800	6283920	8860	8860	8860	8860	0
362	20241031	123700	6283920	8860	8860	8860	8860	1
363	20241031	123600	6275060	8860	8860	8860	8860	0
364	20241031	123500	6275060	8860	8860	8860	8860	1
365	20241031	123400	6266200	8860	8860	8860	8860	1
366	20241031	123300	6257340	8860	8860	8860	8860	0
367	20241031	123200	6257340	8860	8860	8860	8860	0
368	20241031	123100	6257340	8860	8860	8860	8860	0
369	20241031	123000	6257340	8860	8860	8860	8860	0
370	20241031	122900	6257340	8860	8860	8860	8860	0
371	20241031	122800	6257340	8860	8860	8860	8860	0
372	20241031	122700	6257340	8860	8860	8860	8860	1
373	20241031	122600	6248480	8850	8850	8850	8850	0
374	20241031	122500	6248480	8850	8850	8850	8850	0
375	20241031	122400	6248480	8850	8850	8850	8850	0
376	20241031	122300	6248480	8850	8850	8850	8850	0
377	20241031	122200	6248480	8850	8850	8850	8850	0
378	20241031	122100	6248480	8850	8850	8850	8850	0
379	20241031	122000	6248480	8850	8850	8850	8850	0
380	20241031	121900	6248480	8850	8850	8850	8850	0
381	20241031	121800	6248480	8850	8850	8850	8850	0
382	20241031	121700	6248480	8850	8850	8850	8850	0
383	20241031	121600	6248480	8850	8850	8850	8850	0
384	20241031	121500	6248480	8850	8850	8850	8850	0
385	20241031	121400	6248480	8850	8850	8850	8850	0
386	20241031	121300	6248480	8850	8850	8850	8850	0
387	20241031	121200	6248480	8850	8850	8850	8850	0
388	20241031	121100	6248480	8850	8850	8850	8850	0
389	20241031	121000	6248480	8850	8850	8850	8850	0
390	20241031	120900	6248480	8850	8850	8850	8850	0
391	20241031	120800	6248480	8850	8850	8850	8850	0
392	20241031	120700	6248480	8850	8850	8850	8850	0
393	20241031	120600	6248480	8850	8850	8850	8850	0
394	20241031	120500	6248480	8850	8850	8850	8850	0
395	20241031	120400	6248480	8850	8850	8850	8850	0
396	20241031	120300	6248480	8850	8850	8850	8850	0
397	20241031	120200	6248480	8850	8850	8850	8850	0
398	20241031	120100	6248480	8850	8850	8850	8850	0
399	20241031	120000	6248480	8850	8850	8850	8850	0
400	20241031	115900	6248480	8850	8850	8850	8850	0
401	20241031	115800	6248480	8850	8850	8850	8850	0
402	20241031	115700	6248480	8850	8850	8850	8850	0
403	20241031	115600	6248480	8850	8850	8850	8850	0
404	20241031	115500	6248480	8850	8850	8850	8850	1
405	20241031	115400	6239630	8870	8870	8870	8870	0
406	20241031	115300	6239630	8870	8870	8870	8870	0
407	20241031	115200	6239630	8870	8870	8870	8870	0
408	20241031	115100	6239630	8870	8870	8870	8870	0
409	20241031	115000	6239630	8870	8870	8870	8870	0
410	20241031	114900	6239630	8870	8870	8870	8870	0
411	20241031	114800	6239630	8870	8870	8870	8870	0
412	20241031	114700	6239630	8870	8870	8870	8870	0
413	20241031	114600	6239630	8870	8870	8870	8870	0
414	20241031	114500	6239630	8870	8870	8870	8870	0
415	20241031	114400	6239630	8870	8870	8870	8870	0
416	20241031	114300	6239630	8870	8870	8870	8870	0
417	20241031	114200	6239630	8870	8870	8870	8870	0
418	20241031	114100	6239630	8870	8870	8870	8870	0
419	20241031	114000	6239630	8870	8870	8870	8870	0
420	20241031	113900	6239630	8870	8860	8870	8860	2
421	20241031	113800	6221900	8870	8870	8870	8870	0
422	20241031	113700	6221900	8870	8870	8870	8870	0
423	20241031	113600	6221900	8870	8870	8870	8870	0
424	20241031	113500	6221900	8870	8870	8870	8870	0
425	20241031	113400	6221900	8870	8870	8870	8870	0
426	20241031	113300	6221900	8870	8870	8870	8870	0
427	20241031	113200	6221900	8870	8870	8870	8870	0
428	20241031	113100	6221900	8870	8870	8870	8870	0
429	20241031	113000	6221900	8870	8870	8870	8870	0
430	20241031	112900	6221900	8870	8870	8870	8870	0
431	20241031	112800	6221900	8870	8870	8870	8870	0
432	20241031	112700	6221900	8870	8870	8870	8870	0
433	20241031	112600	6221900	8870	8870	8870	8870	0
434	20241031	112500	6221900	8870	8870	8870	8870	0
435	20241031	112400	6221900	8870	8870	8870	8870	0
436	20241031	112300	6221900	8870	8870	8870	8870	1
437	20241031	112200	6213030	8860	8860	8860	8860	0
438	20241031	112100	6213030	8860	8860	8860	8860	0
439	20241031	112000	6213030	8860	8860	8860	8860	0
440	20241031	111900	6213030	8860	8860	8860	8860	0
441	20241031	111800	6213030	8860	8860	8860	8860	0
442	20241031	111700	6213030	8860	8860	8860	8860	0
443	20241031	111600	6213030	8860	8860	8860	8860	1
444	20241031	111500	6204170	8870	8870	8870	8870	0
445	20241031	111400	6204170	8870	8870	8870	8870	0
446	20241031	111300	6204170	8870	8870	8870	8870	0
447	20241031	111200	6204170	8870	8870	8870	8870	0
448	20241031	111100	6204170	8870	8870	8870	8870	0
449	20241031	111000	6204170	8870	8870	8870	8870	0
450	20241031	110900	6204170	8870	8870	8870	8870	0
451	20241031	110800	6204170	8870	8870	8870	8870	0
452	20241031	110700	6204170	8870	8870	8870	8870	0
453	20241031	110600	6204170	8870	8870	8870	8870	0
454	20241031	110500	6204170	8870	8870	8870	8870	0
455	20241031	110400	6204170	8870	8870	8870	8870	0
456	20241031	110300	6204170	8870	8870	8870	8870	0
457	20241031	110200	6204170	8870	8870	8870	8870	0
458	20241031	110100	6204170	8870	8870	8870	8870	0
459	20241031	110000	6204170	8870	8870	8870	8870	0
460	20241031	105900	6204170	8870	8870	8870	8870	0
461	20241031	105800	6204170	8870	8850	8870	8850	2
462	20241031	105700	6186450	8840	8840	8840	8840	0
463	20241031	105600	6186450	8840	8840	8840	8840	0
464	20241031	105500	6186450	8840	8840	8840	8840	1
465	20241031	105400	6177610	8840	8840	8840	8840	0
466	20241031	105300	6177610	8840	8840	8840	8840	0
467	20241031	105200	6177610	8840	8840	8840	8840	0
468	20241031	105100	6177610	8840	8840	8840	8840	0
469	20241031	105000	6177610	8840	8840	8840	8840	0
470	20241031	104900	6177610	8840	8840	8840	8840	0
471	20241031	104800	6177610	8840	8840	8840	8840	0
472	20241031	104700	6177610	8840	8840	8840	8840	0
473	20241031	104600	6177610	8840	8840	8840	8840	0
474	20241031	104500	6177610	8840	8840	8840	8840	0
475	20241031	104400	6177610	8840	8840	8840	8840	0
476	20241031	104300	6177610	8840	8840	8840	8840	0
477	20241031	104200	6177610	8840	8840	8840	8840	170
478	20241031	104100	4674810	8870	8870	8870	8870	0
479	20241031	104000	4674810	8870	8870	8870	8870	0
480	20241031	103900	4674810	8870	8870	8870	8870	0
481	20241031	103800	4674810	8870	8870	8870	8870	0
482	20241031	103700	4674810	8870	8870	8870	8870	0
483	20241031	103600	4674810	8870	8870	8870	8870	0
484	20241031	103500	4674810	8870	8870	8870	8870	0
485	20241031	103400	4674810	8870	8850	8870	8850	101
486	20241031	103300	3779130	8860	8860	8860	8860	0
487	20241031	103200	3779130	8860	8860	8860	8860	0
488	20241031	103100	3779130	8860	8860	8860	8860	0
489	20241031	103000	3779130	8860	8860	8860	8860	0
490	20241031	102900	3779130	8860	8860	8860	8860	0
491	20241031	102800	3779130	8860	8850	8860	8850	2
492	20241031	102700	3761420	8860	8860	8860	8860	0
493	20241031	102600	3761420	8860	8860	8860	8860	0
494	20241031	102500	3761420	8860	8860	8860	8860	0
495	20241031	102400	3761420	8860	8860	8860	8860	0
496	20241031	102300	3761420	8860	8860	8860	8860	0
497	20241031	102200	3761420	8860	8860	8860	8860	0
498	20241031	102100	3761420	8860	8860	8860	8860	0
499	20241031	102000	3761420	8860	8860	8860	8860	0
500	20241031	101900	3761420	8860	8860	8860	8860	0
501	20241031	101800	3761420	8860	8860	8860	8860	0
502	20241031	101700	3761420	8860	8860	8860	8860	0
503	20241031	101600	3761420	8860	8860	8860	8860	2
504	20241031	101500	3743700	8840	8840	8840	8840	0
505	20241031	101400	3743700	8840	8840	8840	8840	0
506	20241031	101300	3743700	8840	8840	8840	8840	0
507	20241031	101200	3743700	8840	8840	8840	8840	0
508	20241031	101100	3743700	8840	8840	8840	8840	0
509	20241031	101000	3743700	8840	8840	8840	8840	0
510	20241031	100900	3743700	8840	8840	8840	8840	0
511	20241031	100800	3743700	8840	8840	8840	8840	0
512	20241031	100700	3743700	8840	8840	8840	8840	0
513	20241031	100600	3743700	8840	8840	8840	8840	0
514	20241031	100500	3743700	8840	8840	8840	8840	11
515	20241031	100400	3646460	8850	8850	8850	8850	0
516	20241031	100300	3646460	8850	8850	8850	8850	0
517	20241031	100200	3646460	8850	8850	8850	8850	0
518	20241031	100100	3646460	8850	8850	8850	8850	0
519	20241031	100000	3646460	8850	8850	8850	8850	0
520	20241031	095900	3646460	8850	8850	8850	8850	3
521	20241031	095800	3619910	8850	8850	8850	8850	0
522	20241031	095700	3619910	8850	8850	8850	8850	11
523	20241031	095600	3522560	8850	8850	8850	8850	0
524	20241031	095500	3522560	8850	8850	8850	8850	0
525	20241031	095400	3522560	8850	8850	8850	8850	0
526	20241031	095300	3522560	8850	8850	8850	8850	0
527	20241031	095200	3522560	8850	8850	8850	8850	100
528	20241031	095100	2637560	8850	8850	8850	8850	0
529	20241031	095000	2637560	8850	8850	8850	8850	0
530	20241031	094900	2637560	8850	8850	8850	8850	0
531	20241031	094800	2637560	8850	8850	8850	8850	0
532	20241031	094700	2637560	8850	8850	8850	8850	0
533	20241031	094600	2637560	8850	8850	8850	8850	0
534	20241031	094500	2637560	8850	8850	8850	8850	0
535	20241031	094400	2637560	8850	8850	8850	8850	0
536	20241031	094300	2637560	8850	8850	8850	8850	0
537	20241031	094200	2637560	8850	8850	8850	8850	0
538	20241031	094100	2637560	8850	8850	8850	8850	0
539	20241031	094000	2637560	8850	8850	8850	8850	0
540	20241031	093900	2637560	8850	8850	8850	8850	1
541	20241031	093800	2628710	8820	8820	8820	8820	0
542	20241031	093700	2628710	8820	8820	8820	8820	0
543	20241031	093600	2628710	8820	8820	8820	8820	0
544	20241031	093500	2628710	8820	8820	8820	8820	0
545	20241031	093400	2628710	8820	8820	8820	8820	0
546	20241031	093300	2628710	8820	8820	8820	8820	0
547	20241031	093200	2628710	8820	8820	8820	8820	0
548	20241031	093100	2628710	8820	8820	8820	8820	0
549	20241031	093000	2628710	8820	8820	8820	8820	0
550	20241031	092900	2628710	8820	8820	8820	8820	0
551	20241031	092800	2628710	8820	8820	8820	8820	60
552	20241031	092700	2099510	8860	8860	8860	8860	0
553	20241031	092600	2099510	8860	8860	8860	8860	0
554	20241031	092500	2099510	8860	8840	8860	8840	4
555	20241031	092400	2064120	8820	8820	8820	8820	0
556	20241031	092300	2064120	8820	8820	8820	8820	0
557	20241031	092200	2064120	8820	8820	8820	8820	0
558	20241031	092100	2064120	8820	8820	8820	8820	0
559	20241031	092000	2064120	8820	8830	8830	8820	229
560	20241031	091900	44320	8880	8880	8880	8880	0
561	20241031	091800	44320	8880	8880	8880	8880	0
562	20241031	091700	44320	8880	8880	8880	8880	0
563	20241031	091600	44320	8880	8850	8880	8850	2
564	20241031	091500	26590	8900	8900	8900	8900	0
565	20241031	091400	26590	8900	8900	8900	8900	0
566	20241031	091300	26590	8900	8900	8900	8900	0
567	20241031	091200	26590	8900	8900	8900	8900	0
568	20241031	091100	26590	8900	8900	8900	8900	0
569	20241031	091000	26590	8900	8900	8900	8900	0
570	20241031	090900	26590	8900	8900	8900	8900	0
571	20241031	090800	26590	8900	8900	8900	8900	0
572	20241031	090700	26590	8900	8900	8900	8900	0
573	20241031	090600	26590	8900	8900	8900	8900	0
574	20241031	090500	26590	8900	8900	8900	8900	1
575	20241031	090400	17690	8820	8820	8820	8820	0
576	20241031	090300	17690	8820	8820	8820	8820	0
577	20241031	090200	17690	8820	8820	8820	8820	0
578	20241031	090100	17690	8820	8820	8820	8820	1
579	20241031	090000	8870	8870	8870	8870	8870	1