31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 2640 |
| 3 | 20231110 | 183600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20231110 | 183500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20231110 | 183400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20231110 | 183300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20231110 | 183200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20231110 | 183100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20231110 | 183000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20231110 | 182900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20231110 | 182800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20231110 | 182700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20231110 | 182600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20231110 | 182500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20231110 | 182400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20231110 | 182300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20231110 | 182200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20231110 | 182100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20231110 | 182000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20231110 | 181900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20231110 | 181800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20231110 | 181700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20231110 | 181600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20231110 | 181500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20231110 | 181400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20231110 | 181300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20231110 | 181200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20231110 | 181100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20231110 | 181000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20231110 | 180900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20231110 | 180800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20231110 | 180700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 2640 |
| 33 | 20231110 | 180600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20231110 | 180500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20231110 | 180400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20231110 | 180300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20231110 | 180200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20231110 | 180100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20231110 | 180000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20231110 | 175900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20231110 | 175800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20231110 | 175700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20231110 | 175600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20231110 | 175500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20231110 | 175400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20231110 | 175300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20231110 | 175200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20231110 | 175100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20231110 | 175000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20231110 | 174900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20231110 | 174800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20231110 | 174700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20231110 | 174600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20231110 | 174500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20231110 | 174400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20231110 | 174300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20231110 | 174200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20231110 | 174100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20231110 | 174000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20231110 | 173900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20231110 | 173800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20231110 | 173700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 2640 |
| 63 | 20231110 | 173600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20231110 | 173500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20231110 | 173400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20231110 | 173300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20231110 | 173200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20231110 | 173100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20231110 | 173000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20231110 | 172900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20231110 | 172800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20231110 | 172700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20231110 | 172600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20231110 | 172500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20231110 | 172400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20231110 | 172300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20231110 | 172200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20231110 | 172100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20231110 | 172000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20231110 | 171900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20231110 | 171800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20231110 | 171700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20231110 | 171600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20231110 | 171500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20231110 | 171400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20231110 | 171300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20231110 | 171200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20231110 | 171100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20231110 | 171000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20231110 | 170900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20231110 | 170800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20231110 | 170700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 2640 |
| 93 | 20231110 | 170600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20231110 | 170500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20231110 | 170400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20231110 | 170300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20231110 | 170200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20231110 | 170100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20231110 | 170000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20231110 | 165900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20231110 | 165800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20231110 | 165700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20231110 | 165600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20231110 | 165500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20231110 | 165400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20231110 | 165300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20231110 | 165200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20231110 | 165100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20231110 | 165000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20231110 | 164900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20231110 | 164800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20231110 | 164700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20231110 | 164600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20231110 | 164500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20231110 | 164400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20231110 | 164300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20231110 | 164200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20231110 | 164100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20231110 | 164000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20231110 | 163900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20231110 | 163800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20231110 | 163700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 2640 |
| 123 | 20231110 | 163600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20231110 | 163500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20231110 | 163400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20231110 | 163300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20231110 | 163200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20231110 | 163100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20231110 | 163000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20231110 | 162900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20231110 | 162800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20231110 | 162700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20231110 | 162600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20231110 | 162500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20231110 | 162400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20231110 | 162300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20231110 | 162200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20231110 | 162100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20231110 | 162000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20231110 | 161900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20231110 | 161800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20231110 | 161700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20231110 | 161600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20231110 | 161500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20231110 | 161400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20231110 | 161300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20231110 | 161200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20231110 | 161100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20231110 | 161000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20231110 | 160900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20231110 | 160800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20231110 | 160700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 2640 |
| 153 | 20231110 | 160600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20231110 | 160500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20231110 | 160400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20231110 | 160300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20231110 | 160200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20231110 | 160100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20231110 | 160000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20231110 | 155900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20231110 | 155800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20231110 | 155700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20231110 | 155600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20231110 | 155500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20231110 | 155400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20231110 | 155300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20231110 | 155200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20231110 | 155100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20231110 | 155000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20231110 | 154900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20231110 | 154800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20231110 | 154700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20231110 | 154600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20231110 | 154500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20231110 | 154400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20231110 | 154300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20231110 | 154200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20231110 | 154100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20231110 | 154000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20231110 | 153900 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20231110 | 153800 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20231110 | 153700 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 2640 |
| 183 | 20231110 | 153600 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20231110 | 153500 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20231110 | 153400 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20231110 | 153300 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20231110 | 153200 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20231110 | 153100 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20231110 | 153000 | 10640371800 | 56000 | 56000 | 56000 | 56000 | 2640 |
| 190 | 20231110 | 152900 | 10492531800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20231110 | 152800 | 10492531800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20231110 | 152700 | 10492531800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20231110 | 152600 | 10492531800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20231110 | 152500 | 10492531800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20231110 | 152400 | 10492531800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20231110 | 152300 | 10492531800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20231110 | 152200 | 10492531800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20231110 | 152100 | 10492531800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20231110 | 152000 | 10492531800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20231110 | 151900 | 10492531800 | 56200 | 56100 | 56300 | 55900 | 1005 |
| 201 | 20231110 | 151800 | 10436207200 | 56100 | 56100 | 56100 | 56000 | 332 |
| 202 | 20231110 | 151700 | 10417592400 | 56000 | 56100 | 56100 | 56000 | 343 |
| 203 | 20231110 | 151600 | 10398371200 | 56100 | 56000 | 56100 | 56000 | 262 |
| 204 | 20231110 | 151500 | 10383692100 | 56000 | 56000 | 56200 | 56000 | 635 |
| 205 | 20231110 | 151400 | 10348118900 | 56000 | 56100 | 56200 | 56000 | 865 |
| 206 | 20231110 | 151300 | 10299660600 | 56100 | 56100 | 56100 | 56000 | 308 |
| 207 | 20231110 | 151200 | 10282384600 | 56000 | 56200 | 56200 | 56000 | 1818 |
| 208 | 20231110 | 151100 | 10180447700 | 56200 | 56300 | 56300 | 56100 | 170 |
| 209 | 20231110 | 151000 | 10170892500 | 56300 | 56200 | 56300 | 56100 | 658 |
| 210 | 20231110 | 150900 | 10133894600 | 56200 | 56200 | 56200 | 56100 | 135 |
| 211 | 20231110 | 150800 | 10126308000 | 56200 | 56200 | 56200 | 56100 | 764 |
| 212 | 20231110 | 150700 | 10083391800 | 56200 | 56200 | 56200 | 56100 | 248 |
| 213 | 20231110 | 150600 | 10069455700 | 56200 | 56100 | 56200 | 56100 | 178 |
| 214 | 20231110 | 150500 | 10059467700 | 56100 | 56100 | 56200 | 56000 | 268 |
| 215 | 20231110 | 150400 | 10044442800 | 56000 | 56200 | 56200 | 56000 | 120 |
| 216 | 20231110 | 150300 | 10037722100 | 56100 | 56100 | 56200 | 56100 | 258 |
| 217 | 20231110 | 150200 | 10023241500 | 56100 | 56100 | 56100 | 56000 | 146 |
| 218 | 20231110 | 150100 | 10015052900 | 56000 | 56000 | 56100 | 55900 | 284 |
| 219 | 20231110 | 150000 | 9999143400 | 56000 | 56000 | 56000 | 55900 | 6 |
| 220 | 20231110 | 145900 | 9998807600 | 55900 | 55900 | 56000 | 55900 | 448 |
| 221 | 20231110 | 145800 | 9973739900 | 55900 | 55900 | 56000 | 55900 | 296 |
| 222 | 20231110 | 145700 | 9957193100 | 56000 | 56000 | 56000 | 55900 | 136 |
| 223 | 20231110 | 145600 | 9949588600 | 55900 | 56000 | 56100 | 55900 | 216 |
| 224 | 20231110 | 145500 | 9937479300 | 56000 | 55900 | 56100 | 55900 | 549 |
| 225 | 20231110 | 145400 | 9906787600 | 56100 | 56000 | 56100 | 56000 | 166 |
| 226 | 20231110 | 145300 | 9897490600 | 56000 | 56000 | 56100 | 56000 | 275 |
| 227 | 20231110 | 145200 | 9882090100 | 55900 | 56000 | 56000 | 55900 | 137 |
| 228 | 20231110 | 145100 | 9874431000 | 55900 | 56000 | 56000 | 55900 | 121 |
| 229 | 20231110 | 145000 | 9867663900 | 55900 | 56100 | 56100 | 55900 | 117 |
| 230 | 20231110 | 144900 | 9861120600 | 56100 | 55900 | 56100 | 55800 | 259 |
| 231 | 20231110 | 144800 | 9846636000 | 55900 | 56000 | 56000 | 55900 | 188 |
| 232 | 20231110 | 144700 | 9836121000 | 56000 | 56000 | 56000 | 55800 | 200 |
| 233 | 20231110 | 144600 | 9824943800 | 55900 | 56000 | 56000 | 55900 | 309 |
| 234 | 20231110 | 144500 | 9807654500 | 56000 | 55900 | 56000 | 55900 | 91 |
| 235 | 20231110 | 144400 | 9802563100 | 55900 | 56000 | 56000 | 55900 | 53 |
| 236 | 20231110 | 144300 | 9799600000 | 56000 | 56000 | 56000 | 55900 | 93 |
| 237 | 20231110 | 144200 | 9794400900 | 55900 | 55900 | 56000 | 55900 | 315 |
| 238 | 20231110 | 144100 | 9776775700 | 55900 | 56000 | 56000 | 55900 | 1037 |
| 239 | 20231110 | 144000 | 9718736400 | 56000 | 56000 | 56000 | 55900 | 114 |
| 240 | 20231110 | 143900 | 9712352500 | 56000 | 56200 | 56200 | 55900 | 174 |
| 241 | 20231110 | 143800 | 9702612400 | 56200 | 56300 | 56300 | 55900 | 727 |
| 242 | 20231110 | 143700 | 9661882900 | 56300 | 56300 | 56400 | 56200 | 100 |
| 243 | 20231110 | 143600 | 9656253700 | 56200 | 56200 | 56400 | 56200 | 302 |
| 244 | 20231110 | 143500 | 9639264500 | 56200 | 56200 | 56200 | 56200 | 96 |
| 245 | 20231110 | 143400 | 9633869300 | 56200 | 56200 | 56300 | 56100 | 82 |
| 246 | 20231110 | 143300 | 9629261900 | 56100 | 56100 | 56100 | 56100 | 23 |
| 247 | 20231110 | 143200 | 9627971600 | 56100 | 56100 | 56100 | 55900 | 851 |
| 248 | 20231110 | 143100 | 9580284300 | 56100 | 56200 | 56200 | 56100 | 588 |
| 249 | 20231110 | 143000 | 9547295600 | 56200 | 56300 | 56300 | 56200 | 788 |
| 250 | 20231110 | 142900 | 9502978600 | 56400 | 56500 | 56500 | 56300 | 758 |
| 251 | 20231110 | 142800 | 9460255600 | 56500 | 56500 | 56500 | 56400 | 628 |
| 252 | 20231110 | 142700 | 9424794700 | 56500 | 56500 | 56600 | 56500 | 318 |
| 253 | 20231110 | 142600 | 9406825900 | 56600 | 56400 | 56600 | 56400 | 2109 |
| 254 | 20231110 | 142500 | 9287717900 | 56400 | 56300 | 56400 | 56300 | 641 |
| 255 | 20231110 | 142400 | 9251566800 | 56300 | 56200 | 56300 | 56200 | 369 |
| 256 | 20231110 | 142300 | 9230796800 | 56200 | 56200 | 56300 | 56200 | 209 |
| 257 | 20231110 | 142200 | 9219049000 | 56200 | 56200 | 56200 | 56100 | 254 |
| 258 | 20231110 | 142100 | 9204781100 | 56200 | 56100 | 56200 | 56100 | 101 |
| 259 | 20231110 | 142000 | 9199110200 | 56100 | 56100 | 56200 | 56100 | 28 |
| 260 | 20231110 | 141900 | 9197538900 | 56100 | 56200 | 56200 | 56100 | 71 |
| 261 | 20231110 | 141800 | 9193555100 | 56200 | 56100 | 56200 | 56100 | 71 |
| 262 | 20231110 | 141700 | 9189571300 | 56100 | 56100 | 56100 | 56000 | 254 |
| 263 | 20231110 | 141600 | 9175323000 | 56100 | 56100 | 56200 | 56000 | 184 |
| 264 | 20231110 | 141500 | 9165005700 | 56200 | 56100 | 56200 | 56100 | 141 |
| 265 | 20231110 | 141400 | 9157094500 | 56100 | 56200 | 56200 | 56100 | 349 |
| 266 | 20231110 | 141300 | 9137509700 | 56100 | 56200 | 56200 | 56100 | 304 |
| 267 | 20231110 | 141200 | 9120427500 | 56300 | 56100 | 56300 | 56100 | 48 |
| 268 | 20231110 | 141100 | 9117729100 | 56200 | 56300 | 56300 | 56100 | 651 |
| 269 | 20231110 | 141000 | 9081112200 | 56300 | 56300 | 56400 | 56200 | 595 |
| 270 | 20231110 | 140900 | 9047612500 | 56200 | 56200 | 56300 | 56100 | 388 |
| 271 | 20231110 | 140800 | 9025808900 | 56200 | 56200 | 56300 | 56200 | 537 |
| 272 | 20231110 | 140700 | 8995609600 | 56200 | 56100 | 56200 | 56100 | 172 |
| 273 | 20231110 | 140600 | 8985946200 | 56100 | 56000 | 56100 | 56000 | 266 |
| 274 | 20231110 | 140500 | 8971035600 | 56000 | 56000 | 56100 | 55900 | 111 |
| 275 | 20231110 | 140400 | 8964820900 | 56000 | 55800 | 56000 | 55700 | 1824 |
| 276 | 20231110 | 140300 | 8862946000 | 55800 | 55800 | 55800 | 55700 | 100 |
| 277 | 20231110 | 140200 | 8857367100 | 55800 | 55800 | 55800 | 55700 | 140 |
| 278 | 20231110 | 140100 | 8849565600 | 55700 | 55700 | 55800 | 55700 | 68 |
| 279 | 20231110 | 140000 | 8845777900 | 55700 | 55900 | 55900 | 55700 | 551 |
| 280 | 20231110 | 135900 | 8815036000 | 55800 | 55800 | 55900 | 55800 | 161 |
| 281 | 20231110 | 135800 | 8806051800 | 55900 | 56000 | 56000 | 55900 | 120 |
| 282 | 20231110 | 135700 | 8799340000 | 56000 | 55900 | 56000 | 55800 | 441 |
| 283 | 20231110 | 135600 | 8774691900 | 56000 | 55900 | 56000 | 55900 | 43 |
| 284 | 20231110 | 135500 | 8772287100 | 55900 | 56000 | 56000 | 55900 | 262 |
| 285 | 20231110 | 135400 | 8757634300 | 55900 | 56000 | 56000 | 55900 | 62 |
| 286 | 20231110 | 135300 | 8754165400 | 56000 | 56000 | 56000 | 55900 | 366 |
| 287 | 20231110 | 135200 | 8733686900 | 56000 | 56100 | 56100 | 56000 | 156 |
| 288 | 20231110 | 135100 | 8724950700 | 56100 | 56100 | 56100 | 56000 | 160 |
| 289 | 20231110 | 135000 | 8715975800 | 56100 | 56100 | 56200 | 56100 | 120 |
| 290 | 20231110 | 134900 | 8709240100 | 56100 | 56300 | 56300 | 56100 | 119 |
| 291 | 20231110 | 134800 | 8702560800 | 56300 | 56300 | 56300 | 56200 | 264 |
| 292 | 20231110 | 134700 | 8687698700 | 56300 | 55900 | 56300 | 55900 | 306 |
| 293 | 20231110 | 134600 | 8670476800 | 56400 | 55900 | 56400 | 55900 | 1325 |
| 294 | 20231110 | 134500 | 8595876500 | 55900 | 56100 | 56100 | 55900 | 146 |
| 295 | 20231110 | 134400 | 8587703300 | 56100 | 56100 | 56200 | 56000 | 643 |
| 296 | 20231110 | 134300 | 8551633100 | 56200 | 56300 | 56300 | 56200 | 434 |
| 297 | 20231110 | 134200 | 8527217000 | 56300 | 56200 | 56300 | 56200 | 567 |
| 298 | 20231110 | 134100 | 8495333200 | 56200 | 56000 | 56200 | 56000 | 783 |
| 299 | 20231110 | 134000 | 8451369000 | 55900 | 56000 | 56000 | 55900 | 165 |
| 300 | 20231110 | 133900 | 8442130200 | 56000 | 56000 | 56000 | 55900 | 261 |
| 301 | 20231110 | 133800 | 8427515500 | 56000 | 55700 | 56000 | 55700 | 492 |
| 302 | 20231110 | 133700 | 8400033200 | 55700 | 55700 | 55700 | 55700 | 34 |
| 303 | 20231110 | 133600 | 8398139400 | 55600 | 55600 | 55700 | 55600 | 433 |
| 304 | 20231110 | 133500 | 8374063600 | 55600 | 55600 | 55600 | 55400 | 1026 |
| 305 | 20231110 | 133400 | 8317215800 | 55600 | 55400 | 55600 | 55400 | 397 |
| 306 | 20231110 | 133300 | 8295187200 | 55400 | 55400 | 55400 | 55400 | 256 |
| 307 | 20231110 | 133200 | 8281004800 | 55400 | 55400 | 55400 | 55400 | 84 |
| 308 | 20231110 | 133100 | 8276351200 | 55400 | 55400 | 55500 | 55400 | 252 |
| 309 | 20231110 | 133000 | 8262387500 | 55400 | 55400 | 55400 | 55400 | 59 |
| 310 | 20231110 | 132900 | 8259118900 | 55300 | 55300 | 55300 | 55300 | 333 |
| 311 | 20231110 | 132800 | 8240704000 | 55300 | 55400 | 55400 | 55300 | 282 |
| 312 | 20231110 | 132700 | 8225100800 | 55400 | 55400 | 55500 | 55400 | 24 |
| 313 | 20231110 | 132600 | 8223770200 | 55400 | 55300 | 55400 | 55300 | 41 |
| 314 | 20231110 | 132500 | 8221498900 | 55400 | 55400 | 55400 | 55400 | 144 |
| 315 | 20231110 | 132400 | 8213521300 | 55400 | 55400 | 55500 | 55400 | 23 |
| 316 | 20231110 | 132300 | 8212247000 | 55500 | 55500 | 55500 | 55500 | 32 |
| 317 | 20231110 | 132200 | 8210471000 | 55500 | 55400 | 55500 | 55400 | 400 |
| 318 | 20231110 | 132100 | 8188287100 | 55200 | 55400 | 55500 | 55200 | 1269 |
| 319 | 20231110 | 132000 | 8118087300 | 55400 | 55400 | 55400 | 55400 | 399 |
| 320 | 20231110 | 131900 | 8095982700 | 55400 | 55500 | 55500 | 55400 | 44 |
| 321 | 20231110 | 131800 | 8093544600 | 55500 | 55500 | 55600 | 55500 | 261 |
| 322 | 20231110 | 131700 | 8079055500 | 55500 | 55500 | 55600 | 55500 | 25 |
| 323 | 20231110 | 131600 | 8077667800 | 55500 | 55500 | 55600 | 55500 | 20 |
| 324 | 20231110 | 131500 | 8076557500 | 55600 | 55600 | 55600 | 55500 | 67 |
| 325 | 20231110 | 131400 | 8072834400 | 55600 | 55600 | 55600 | 55500 | 661 |
| 326 | 20231110 | 131300 | 8036133700 | 55600 | 55700 | 55700 | 55600 | 133 |
| 327 | 20231110 | 131200 | 8028732800 | 55700 | 55800 | 55800 | 55700 | 957 |
| 328 | 20231110 | 131100 | 7975427800 | 55800 | 55800 | 55800 | 55700 | 513 |
| 329 | 20231110 | 131000 | 7946803500 | 55700 | 55700 | 55800 | 55700 | 284 |
| 330 | 20231110 | 130900 | 7930984600 | 55800 | 56000 | 56000 | 55800 | 641 |
| 331 | 20231110 | 130800 | 7895200800 | 55800 | 55800 | 55800 | 55700 | 157 |
| 332 | 20231110 | 130700 | 7886441300 | 55800 | 55700 | 55800 | 55600 | 73 |
| 333 | 20231110 | 130600 | 7882374400 | 55700 | 55700 | 55700 | 55600 | 127 |
| 334 | 20231110 | 130500 | 7875301600 | 55700 | 55700 | 55700 | 55600 | 31 |
| 335 | 20231110 | 130400 | 7873576000 | 55700 | 55700 | 55700 | 55700 | 300 |
| 336 | 20231110 | 130300 | 7856866000 | 55800 | 55700 | 55800 | 55700 | 60 |
| 337 | 20231110 | 130200 | 7853521900 | 55800 | 55900 | 55900 | 55700 | 519 |
| 338 | 20231110 | 130100 | 7824544500 | 55900 | 55900 | 55900 | 55900 | 103 |
| 339 | 20231110 | 130000 | 7818786800 | 55900 | 55900 | 55900 | 55800 | 49 |
| 340 | 20231110 | 125900 | 7816052100 | 55900 | 55900 | 56000 | 55900 | 330 |
| 341 | 20231110 | 125800 | 7797595200 | 55900 | 55900 | 56000 | 55900 | 407 |
| 342 | 20231110 | 125700 | 7774824300 | 55900 | 55900 | 55900 | 55800 | 232 |
| 343 | 20231110 | 125600 | 7761857500 | 55900 | 55900 | 56000 | 55900 | 708 |
| 344 | 20231110 | 125500 | 7722280100 | 56000 | 56000 | 56000 | 55900 | 47 |
| 345 | 20231110 | 125400 | 7719649300 | 56000 | 55900 | 56000 | 55900 | 295 |
| 346 | 20231110 | 125300 | 7703141400 | 55900 | 56100 | 56100 | 55900 | 412 |
| 347 | 20231110 | 125200 | 7680064400 | 56100 | 56100 | 56200 | 56000 | 250 |
| 348 | 20231110 | 125100 | 7666028800 | 56200 | 56000 | 56200 | 55900 | 4100 |
| 349 | 20231110 | 125000 | 7436407300 | 55900 | 55900 | 56000 | 55800 | 604 |
| 350 | 20231110 | 124900 | 7402644100 | 55900 | 55700 | 56000 | 55700 | 764 |
| 351 | 20231110 | 124800 | 7359977200 | 55700 | 55700 | 55700 | 55700 | 110 |
| 352 | 20231110 | 124700 | 7353850200 | 55700 | 55700 | 55700 | 55700 | 116 |
| 353 | 20231110 | 124600 | 7347389000 | 55700 | 55800 | 55800 | 55700 | 570 |
| 354 | 20231110 | 124500 | 7315586700 | 55700 | 55700 | 55800 | 55700 | 263 |
| 355 | 20231110 | 124400 | 7300935500 | 55700 | 55700 | 55700 | 55700 | 23 |
| 356 | 20231110 | 124300 | 7299654400 | 55700 | 55800 | 55800 | 55600 | 70 |
| 357 | 20231110 | 124200 | 7295751900 | 55700 | 55600 | 55700 | 55600 | 152 |
| 358 | 20231110 | 124100 | 7287287700 | 55600 | 55700 | 55700 | 55600 | 176 |
| 359 | 20231110 | 124000 | 7277490400 | 55600 | 55700 | 55700 | 55600 | 124 |
| 360 | 20231110 | 123900 | 7270585300 | 55600 | 55500 | 55600 | 55500 | 222 |
| 361 | 20231110 | 123800 | 7258243300 | 55500 | 55600 | 55600 | 55500 | 61 |
| 362 | 20231110 | 123700 | 7254853200 | 55600 | 55500 | 55600 | 55500 | 24 |
| 363 | 20231110 | 123600 | 7253521100 | 55500 | 55500 | 55500 | 55500 | 77 |
| 364 | 20231110 | 123500 | 7249247600 | 55500 | 55500 | 55500 | 55500 | 872 |
| 365 | 20231110 | 123400 | 7200851600 | 55500 | 55400 | 55500 | 55400 | 306 |
| 366 | 20231110 | 123300 | 7183885600 | 55500 | 55400 | 55500 | 55400 | 22 |
| 367 | 20231110 | 123200 | 7182665700 | 55400 | 55300 | 55400 | 55300 | 60 |
| 368 | 20231110 | 123100 | 7179342800 | 55400 | 55400 | 55400 | 55400 | 101 |
| 369 | 20231110 | 123000 | 7173747400 | 55400 | 55500 | 55500 | 55400 | 112 |
| 370 | 20231110 | 122900 | 7167535600 | 55500 | 55500 | 55500 | 55500 | 13 |
| 371 | 20231110 | 122800 | 7166814100 | 55500 | 55500 | 55500 | 55500 | 30 |
| 372 | 20231110 | 122700 | 7165149100 | 55500 | 55500 | 55600 | 55500 | 141 |
| 373 | 20231110 | 122600 | 7157323400 | 55500 | 55500 | 55600 | 55500 | 387 |
| 374 | 20231110 | 122500 | 7135843800 | 55500 | 55400 | 55500 | 55400 | 62 |
| 375 | 20231110 | 122400 | 7132407800 | 55400 | 55400 | 55400 | 55400 | 15 |
| 376 | 20231110 | 122300 | 7131576800 | 55300 | 55500 | 55500 | 55300 | 80 |
| 377 | 20231110 | 122200 | 7127140000 | 55500 | 55500 | 55500 | 55400 | 82 |
| 378 | 20231110 | 122100 | 7122590400 | 55400 | 55200 | 55400 | 55200 | 340 |
| 379 | 20231110 | 122000 | 7103788400 | 55200 | 55200 | 55200 | 55200 | 11 |
| 380 | 20231110 | 121900 | 7103181200 | 55200 | 55200 | 55200 | 55200 | 40 |
| 381 | 20231110 | 121800 | 7100973200 | 55200 | 55200 | 55200 | 55200 | 124 |
| 382 | 20231110 | 121700 | 7094128400 | 55200 | 55200 | 55200 | 55200 | 160 |
| 383 | 20231110 | 121600 | 7085296400 | 55200 | 55200 | 55200 | 55100 | 57 |
| 384 | 20231110 | 121500 | 7082153000 | 55300 | 55100 | 55300 | 55000 | 210 |
| 385 | 20231110 | 121400 | 7070586400 | 55000 | 55500 | 55500 | 55000 | 1156 |
| 386 | 20231110 | 121300 | 7006856800 | 55300 | 55200 | 55300 | 55200 | 201 |
| 387 | 20231110 | 121200 | 6995751500 | 55200 | 55300 | 55300 | 55100 | 67 |
| 388 | 20231110 | 121100 | 6992053100 | 55500 | 55100 | 55500 | 55000 | 2084 |
| 389 | 20231110 | 121000 | 6877353300 | 55100 | 55100 | 55100 | 55000 | 120 |
| 390 | 20231110 | 120900 | 6870741400 | 55100 | 55100 | 55100 | 55100 | 104 |
| 391 | 20231110 | 120800 | 6865011000 | 55100 | 55100 | 55100 | 55100 | 21 |
| 392 | 20231110 | 120700 | 6863853900 | 55100 | 55100 | 55200 | 55100 | 209 |
| 393 | 20231110 | 120600 | 6852336800 | 55000 | 55200 | 55200 | 55000 | 247 |
| 394 | 20231110 | 120500 | 6838741700 | 55100 | 55100 | 55100 | 55100 | 115 |
| 395 | 20231110 | 120400 | 6832405200 | 55100 | 55100 | 55100 | 55100 | 194 |
| 396 | 20231110 | 120300 | 6821715800 | 55100 | 55200 | 55200 | 55100 | 25 |
| 397 | 20231110 | 120200 | 6820338100 | 55200 | 55200 | 55300 | 55000 | 105 |
| 398 | 20231110 | 120100 | 6814556000 | 55000 | 55100 | 55100 | 55000 | 400 |
| 399 | 20231110 | 120000 | 6792552800 | 55100 | 55000 | 55100 | 55000 | 102 |
| 400 | 20231110 | 115900 | 6786933700 | 55000 | 55100 | 55100 | 55000 | 537 |
| 401 | 20231110 | 115800 | 6757352400 | 55100 | 55200 | 55200 | 55100 | 1096 |
| 402 | 20231110 | 115700 | 6696952600 | 55200 | 55200 | 55200 | 55100 | 56 |
| 403 | 20231110 | 115600 | 6693863100 | 55100 | 55200 | 55200 | 55100 | 94 |
| 404 | 20231110 | 115500 | 6688679100 | 55100 | 55200 | 55200 | 55100 | 206 |
| 405 | 20231110 | 115400 | 6677327100 | 55100 | 55200 | 55200 | 55100 | 73 |
| 406 | 20231110 | 115300 | 6673298800 | 55100 | 55100 | 55200 | 55100 | 61 |
| 407 | 20231110 | 115200 | 6669934300 | 55100 | 55200 | 55200 | 55100 | 34 |
| 408 | 20231110 | 115100 | 6668060600 | 55200 | 55200 | 55200 | 55100 | 122 |
| 409 | 20231110 | 115000 | 6661330100 | 55200 | 55200 | 55200 | 55100 | 67 |
| 410 | 20231110 | 114900 | 6657634800 | 55200 | 55100 | 55300 | 55100 | 23 |
| 411 | 20231110 | 114800 | 6656366000 | 55300 | 55200 | 55300 | 55200 | 243 |
| 412 | 20231110 | 114700 | 6642952300 | 55200 | 55200 | 55200 | 55100 | 534 |
| 413 | 20231110 | 114600 | 6613477800 | 55200 | 55200 | 55200 | 55100 | 353 |
| 414 | 20231110 | 114500 | 6594014100 | 55100 | 55100 | 55200 | 55100 | 844 |
| 415 | 20231110 | 114400 | 6547497700 | 55100 | 55100 | 55200 | 55100 | 160 |
| 416 | 20231110 | 114300 | 6538681400 | 55200 | 55300 | 55300 | 55200 | 598 |
| 417 | 20231110 | 114200 | 6505668700 | 55200 | 55200 | 55300 | 55200 | 292 |
| 418 | 20231110 | 114100 | 6489537500 | 55200 | 55300 | 55300 | 55200 | 360 |
| 419 | 20231110 | 114000 | 6469633400 | 55300 | 55300 | 55300 | 55300 | 73 |
| 420 | 20231110 | 113900 | 6465596500 | 55300 | 55300 | 55300 | 55200 | 85 |
| 421 | 20231110 | 113800 | 6460897100 | 55400 | 55400 | 55500 | 55400 | 40 |
| 422 | 20231110 | 113700 | 6458681000 | 55300 | 55300 | 55400 | 55300 | 141 |
| 423 | 20231110 | 113600 | 6450880200 | 55300 | 55500 | 55500 | 55200 | 3226 |
| 424 | 20231110 | 113500 | 6272405300 | 55600 | 55600 | 55600 | 55500 | 57 |
| 425 | 20231110 | 113400 | 6269237300 | 55600 | 55600 | 55600 | 55500 | 61 |
| 426 | 20231110 | 113300 | 6265849500 | 55600 | 55600 | 55700 | 55600 | 23 |
| 427 | 20231110 | 113200 | 6264569400 | 55500 | 55600 | 55700 | 55500 | 394 |
| 428 | 20231110 | 113100 | 6242685000 | 55600 | 55500 | 55600 | 55500 | 118 |
| 429 | 20231110 | 113000 | 6236130300 | 55600 | 55600 | 55700 | 55600 | 4 |
| 430 | 20231110 | 112900 | 6235907800 | 55600 | 55500 | 55600 | 55500 | 94 |
| 431 | 20231110 | 112800 | 6230688800 | 55500 | 55700 | 55700 | 55500 | 61 |
| 432 | 20231110 | 112700 | 6227298200 | 55600 | 55500 | 55700 | 55500 | 131 |
| 433 | 20231110 | 112600 | 6220014900 | 55500 | 55700 | 55700 | 55500 | 27 |
| 434 | 20231110 | 112500 | 6218513800 | 55700 | 55600 | 55700 | 55600 | 196 |
| 435 | 20231110 | 112400 | 6207598800 | 55600 | 55600 | 55600 | 55500 | 174 |
| 436 | 20231110 | 112300 | 6197935500 | 55600 | 55600 | 55600 | 55500 | 62 |
| 437 | 20231110 | 112200 | 6194489400 | 55600 | 55600 | 55600 | 55500 | 118 |
| 438 | 20231110 | 112100 | 6187930200 | 55600 | 55500 | 55600 | 55500 | 44 |
| 439 | 20231110 | 112000 | 6185484900 | 55600 | 55500 | 55600 | 55500 | 14 |
| 440 | 20231110 | 111900 | 6184707600 | 55500 | 55500 | 55600 | 55500 | 106 |
| 441 | 20231110 | 111800 | 6178824400 | 55500 | 55500 | 55600 | 55500 | 48 |
| 442 | 20231110 | 111700 | 6176157800 | 55500 | 55500 | 55500 | 55400 | 89 |
| 443 | 20231110 | 111600 | 6171219400 | 55500 | 55400 | 55600 | 55300 | 45 |
| 444 | 20231110 | 111500 | 6168723800 | 55300 | 55600 | 55600 | 55300 | 103 |
| 445 | 20231110 | 111400 | 6163024600 | 55600 | 55300 | 55600 | 55300 | 81 |
| 446 | 20231110 | 111300 | 6158538200 | 55400 | 55400 | 55400 | 55300 | 283 |
| 447 | 20231110 | 111200 | 6142860100 | 55400 | 55500 | 55600 | 55400 | 286 |
| 448 | 20231110 | 111100 | 6126963100 | 55600 | 55500 | 55600 | 55400 | 639 |
| 449 | 20231110 | 111000 | 6091505500 | 55500 | 55600 | 55600 | 55500 | 23 |
| 450 | 20231110 | 110900 | 6090226900 | 55600 | 55500 | 55600 | 55400 | 291 |
| 451 | 20231110 | 110800 | 6074056900 | 55500 | 55600 | 55600 | 55500 | 775 |
| 452 | 20231110 | 110700 | 6031041000 | 55600 | 55700 | 55700 | 55600 | 348 |
| 453 | 20231110 | 110600 | 6011688700 | 55600 | 55600 | 55600 | 55600 | 64 |
| 454 | 20231110 | 110500 | 6008130300 | 55600 | 55600 | 55700 | 55600 | 339 |
| 455 | 20231110 | 110400 | 5989257900 | 55500 | 55700 | 55700 | 55500 | 72 |
| 456 | 20231110 | 110300 | 5985254300 | 55700 | 55700 | 55700 | 55500 | 522 |
| 457 | 20231110 | 110200 | 5956221400 | 55700 | 55800 | 55800 | 55600 | 73 |
| 458 | 20231110 | 110100 | 5952152500 | 55800 | 55400 | 55800 | 55400 | 7478 |
| 459 | 20231110 | 110000 | 5537078100 | 55400 | 55400 | 55500 | 55400 | 79 |
| 460 | 20231110 | 105900 | 5532701100 | 55400 | 55400 | 55400 | 55400 | 421 |
| 461 | 20231110 | 105800 | 5509377700 | 55400 | 55400 | 55500 | 55400 | 47 |
| 462 | 20231110 | 105700 | 5506772700 | 55400 | 55300 | 55400 | 55300 | 255 |
| 463 | 20231110 | 105600 | 5492648000 | 55400 | 55400 | 55400 | 55300 | 120 |
| 464 | 20231110 | 105500 | 5486008900 | 55400 | 55400 | 55400 | 55300 | 300 |
| 465 | 20231110 | 105400 | 5469405600 | 55400 | 55400 | 55400 | 55300 | 199 |
| 466 | 20231110 | 105300 | 5458388300 | 55400 | 55400 | 55400 | 55300 | 109 |
| 467 | 20231110 | 105200 | 5452351500 | 55400 | 55500 | 55600 | 55400 | 241 |
| 468 | 20231110 | 105100 | 5438994200 | 55500 | 55500 | 55500 | 55300 | 416 |
| 469 | 20231110 | 105000 | 5415930300 | 55400 | 55500 | 55500 | 55400 | 453 |
| 470 | 20231110 | 104900 | 5390800000 | 55500 | 55500 | 55500 | 55500 | 20 |
| 471 | 20231110 | 104800 | 5389690000 | 55500 | 55500 | 55500 | 55400 | 157 |
| 472 | 20231110 | 104700 | 5380977600 | 55400 | 55400 | 55500 | 55400 | 280 |
| 473 | 20231110 | 104600 | 5365465400 | 55400 | 55400 | 55400 | 55300 | 23 |
| 474 | 20231110 | 104500 | 5364192300 | 55400 | 55400 | 55400 | 55300 | 243 |
| 475 | 20231110 | 104400 | 5350747100 | 55400 | 55200 | 55400 | 55200 | 277 |
| 476 | 20231110 | 104300 | 5335427700 | 55200 | 55200 | 55200 | 55200 | 910 |
| 477 | 20231110 | 104200 | 5285195700 | 55200 | 55400 | 55400 | 55200 | 98 |
| 478 | 20231110 | 104100 | 5279783900 | 55400 | 55500 | 55500 | 55300 | 320 |
| 479 | 20231110 | 104000 | 5262049200 | 55400 | 55300 | 55400 | 55300 | 17 |
| 480 | 20231110 | 103900 | 5261107500 | 55300 | 55400 | 55500 | 55300 | 398 |
| 481 | 20231110 | 103800 | 5239083100 | 55400 | 55200 | 55400 | 55200 | 117 |
| 482 | 20231110 | 103700 | 5232613100 | 55200 | 55300 | 55300 | 55200 | 1035 |
| 483 | 20231110 | 103600 | 5175476800 | 55300 | 55400 | 55400 | 55200 | 219 |
| 484 | 20231110 | 103500 | 5163383300 | 55300 | 55400 | 55400 | 55300 | 420 |
| 485 | 20231110 | 103400 | 5140156800 | 55300 | 55500 | 55500 | 55300 | 669 |
| 486 | 20231110 | 103300 | 5103132100 | 55400 | 55300 | 55400 | 55200 | 798 |
| 487 | 20231110 | 103200 | 5059016400 | 55300 | 55400 | 55400 | 55300 | 566 |
| 488 | 20231110 | 103100 | 5027709400 | 55400 | 55600 | 55600 | 55400 | 905 |
| 489 | 20231110 | 103000 | 4977511600 | 55600 | 55600 | 55700 | 55600 | 1032 |
| 490 | 20231110 | 102900 | 4920131300 | 55700 | 55800 | 55800 | 55600 | 526 |
| 491 | 20231110 | 102800 | 4890833000 | 55800 | 55800 | 55800 | 55700 | 121 |
| 492 | 20231110 | 102700 | 4884091400 | 55800 | 55700 | 55800 | 55700 | 230 |
| 493 | 20231110 | 102600 | 4871279800 | 55800 | 55700 | 55800 | 55700 | 49 |
| 494 | 20231110 | 102500 | 4868547200 | 55700 | 55700 | 55800 | 55700 | 544 |
| 495 | 20231110 | 102400 | 4838242700 | 55700 | 55700 | 55700 | 55600 | 645 |
| 496 | 20231110 | 102300 | 4802328100 | 55700 | 55800 | 55800 | 55600 | 379 |
| 497 | 20231110 | 102200 | 4781245200 | 55700 | 55600 | 55800 | 55500 | 324 |
| 498 | 20231110 | 102100 | 4763241800 | 55500 | 55500 | 55500 | 55500 | 330 |
| 499 | 20231110 | 102000 | 4744926800 | 55500 | 55600 | 55700 | 55500 | 821 |
| 500 | 20231110 | 101900 | 4699334100 | 55600 | 55700 | 55700 | 55500 | 1035 |
| 501 | 20231110 | 101800 | 4641818700 | 55700 | 55700 | 55700 | 55600 | 412 |
| 502 | 20231110 | 101700 | 4618872400 | 55700 | 55800 | 55900 | 55700 | 426 |
| 503 | 20231110 | 101600 | 4595122700 | 55800 | 55900 | 56000 | 55800 | 590 |
| 504 | 20231110 | 101500 | 4562162000 | 55900 | 55900 | 56000 | 55900 | 83 |
| 505 | 20231110 | 101400 | 4557516700 | 55800 | 55900 | 55900 | 55800 | 354 |
| 506 | 20231110 | 101300 | 4537748600 | 55900 | 55900 | 56000 | 55900 | 176 |
| 507 | 20231110 | 101200 | 4527905100 | 55900 | 56000 | 56000 | 55900 | 344 |
| 508 | 20231110 | 101100 | 4508647300 | 56100 | 56300 | 56300 | 56000 | 887 |
| 509 | 20231110 | 101000 | 4458902400 | 56300 | 56300 | 56400 | 56200 | 705 |
| 510 | 20231110 | 100900 | 4419231900 | 56400 | 56400 | 56500 | 56300 | 241 |
| 511 | 20231110 | 100800 | 4405638900 | 56400 | 56300 | 56400 | 56300 | 386 |
| 512 | 20231110 | 100700 | 4383878100 | 56500 | 56400 | 56500 | 56200 | 1099 |
| 513 | 20231110 | 100600 | 4321923400 | 56400 | 56400 | 56500 | 56300 | 558 |
| 514 | 20231110 | 100500 | 4290452800 | 56500 | 56400 | 56500 | 56200 | 245 |
| 515 | 20231110 | 100400 | 4276648500 | 56300 | 56400 | 56400 | 56200 | 225 |
| 516 | 20231110 | 100300 | 4263973300 | 56400 | 56200 | 56400 | 56200 | 393 |
| 517 | 20231110 | 100200 | 4241877200 | 56100 | 56300 | 56300 | 56100 | 332 |
| 518 | 20231110 | 100100 | 4223229700 | 56200 | 56000 | 56200 | 56000 | 139 |
| 519 | 20231110 | 100000 | 4215429300 | 56000 | 56300 | 56300 | 56000 | 829 |
| 520 | 20231110 | 095900 | 4168940100 | 56300 | 56500 | 56500 | 56200 | 1063 |
| 521 | 20231110 | 095800 | 4109149700 | 56500 | 56400 | 56600 | 56200 | 2126 |
| 522 | 20231110 | 095700 | 3989132600 | 56400 | 56300 | 56500 | 56300 | 2431 |
| 523 | 20231110 | 095600 | 3852147900 | 56300 | 56300 | 56400 | 56200 | 1039 |
| 524 | 20231110 | 095500 | 3793670100 | 56300 | 56100 | 56300 | 56000 | 794 |
| 525 | 20231110 | 095400 | 3749062700 | 56100 | 56000 | 56100 | 56000 | 999 |
| 526 | 20231110 | 095300 | 3693024900 | 56000 | 56000 | 56100 | 55900 | 916 |
| 527 | 20231110 | 095200 | 3641729900 | 56000 | 55700 | 56000 | 55600 | 927 |
| 528 | 20231110 | 095100 | 3589959300 | 55500 | 55500 | 55700 | 55400 | 744 |
| 529 | 20231110 | 095000 | 3548610200 | 55500 | 55500 | 55600 | 55400 | 252 |
| 530 | 20231110 | 094900 | 3534633200 | 55600 | 55700 | 55700 | 55400 | 681 |
| 531 | 20231110 | 094800 | 3496779200 | 55700 | 55700 | 55800 | 55600 | 179 |
| 532 | 20231110 | 094700 | 3486809300 | 55700 | 55500 | 55700 | 55500 | 232 |
| 533 | 20231110 | 094600 | 3473912300 | 55500 | 55400 | 55600 | 55300 | 363 |
| 534 | 20231110 | 094500 | 3453784200 | 55400 | 55300 | 55400 | 55300 | 166 |
| 535 | 20231110 | 094400 | 3444600600 | 55500 | 55300 | 55500 | 55200 | 1052 |
| 536 | 20231110 | 094300 | 3386265000 | 55300 | 55100 | 55400 | 55100 | 666 |
| 537 | 20231110 | 094200 | 3349500800 | 55100 | 55100 | 55200 | 55000 | 389 |
| 538 | 20231110 | 094100 | 3328066400 | 55200 | 55100 | 55200 | 55100 | 388 |
| 539 | 20231110 | 094000 | 3306655700 | 55100 | 55100 | 55200 | 54900 | 440 |
| 540 | 20231110 | 093900 | 3282442000 | 55000 | 54900 | 55300 | 54900 | 416 |
| 541 | 20231110 | 093800 | 3259592700 | 54900 | 55300 | 55300 | 54900 | 1526 |
| 542 | 20231110 | 093700 | 3175554800 | 55400 | 55500 | 55500 | 55300 | 223 |
| 543 | 20231110 | 093600 | 3163202700 | 55600 | 55600 | 55600 | 55400 | 141 |
| 544 | 20231110 | 093500 | 3155374200 | 55600 | 55600 | 55600 | 55500 | 75 |
| 545 | 20231110 | 093400 | 3151210900 | 55600 | 55500 | 55600 | 55500 | 490 |
| 546 | 20231110 | 093300 | 3123977000 | 55600 | 55900 | 55900 | 55600 | 618 |
| 547 | 20231110 | 093200 | 3089582500 | 55900 | 55700 | 55900 | 55700 | 845 |
| 548 | 20231110 | 093100 | 3042415500 | 55700 | 56000 | 56100 | 55700 | 1417 |
| 549 | 20231110 | 093000 | 2963243000 | 56000 | 56200 | 56200 | 56000 | 1277 |
| 550 | 20231110 | 092900 | 2891638100 | 56200 | 56200 | 56300 | 56000 | 1784 |
| 551 | 20231110 | 092800 | 2791445700 | 56300 | 56200 | 56500 | 56100 | 4542 |
| 552 | 20231110 | 092700 | 2535744400 | 56100 | 55900 | 56100 | 55800 | 3810 |
| 553 | 20231110 | 092600 | 2322547000 | 55900 | 56100 | 56100 | 55800 | 1523 |
| 554 | 20231110 | 092500 | 2237521100 | 55800 | 55600 | 56100 | 55600 | 2036 |
| 555 | 20231110 | 092400 | 2123784700 | 55600 | 55300 | 55600 | 55300 | 1631 |
| 556 | 20231110 | 092300 | 2033407700 | 55300 | 55000 | 55300 | 55000 | 4245 |
| 557 | 20231110 | 092200 | 1799086100 | 55000 | 54800 | 55000 | 54500 | 1978 |
| 558 | 20231110 | 092100 | 1690884800 | 54900 | 55000 | 55000 | 54800 | 148 |
| 559 | 20231110 | 092000 | 1682765800 | 55000 | 54700 | 55000 | 54700 | 363 |
| 560 | 20231110 | 091900 | 1662859500 | 54700 | 54900 | 55000 | 54600 | 626 |
| 561 | 20231110 | 091800 | 1628587900 | 54900 | 55000 | 55100 | 54900 | 557 |
| 562 | 20231110 | 091700 | 1597971600 | 55200 | 55300 | 55300 | 54900 | 456 |
| 563 | 20231110 | 091600 | 1572881500 | 55000 | 55400 | 55400 | 54900 | 2573 |
| 564 | 20231110 | 091500 | 1431123300 | 55400 | 55300 | 55500 | 55300 | 338 |
| 565 | 20231110 | 091400 | 1412405200 | 55300 | 55600 | 55600 | 55300 | 345 |
| 566 | 20231110 | 091300 | 1393287300 | 55600 | 55200 | 55700 | 55200 | 397 |
| 567 | 20231110 | 091200 | 1371326600 | 55300 | 55200 | 55300 | 55100 | 405 |
| 568 | 20231110 | 091100 | 1348969800 | 55200 | 55300 | 55300 | 54800 | 518 |
| 569 | 20231110 | 091000 | 1320416700 | 55200 | 54800 | 55200 | 54600 | 3244 |
| 570 | 20231110 | 090900 | 1141997100 | 54800 | 54700 | 54800 | 54500 | 1346 |
| 571 | 20231110 | 090800 | 1068478300 | 54800 | 54800 | 54900 | 54600 | 635 |
| 572 | 20231110 | 090700 | 1033732800 | 54800 | 54900 | 55000 | 54800 | 170 |
| 573 | 20231110 | 090600 | 1024397100 | 55000 | 54900 | 55100 | 54900 | 780 |
| 574 | 20231110 | 090500 | 981493700 | 54900 | 54500 | 55100 | 54200 | 2165 |
| 575 | 20231110 | 090400 | 862900900 | 54600 | 54400 | 54700 | 54000 | 2882 |
| 576 | 20231110 | 090300 | 706438200 | 54300 | 54900 | 54900 | 54300 | 916 |
| 577 | 20231110 | 090200 | 656475000 | 55000 | 54400 | 55000 | 54200 | 3314 |
| 578 | 20231110 | 090100 | 475901600 | 54300 | 54800 | 54800 | 54300 | 1099 |
| 579 | 20231110 | 090000 | 416060500 | 54400 | 54900 | 55000 | 54300 | 7583 |