31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 3156 |
| 3 | 20231212 | 183600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20231212 | 183500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20231212 | 183400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20231212 | 183300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20231212 | 183200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20231212 | 183100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20231212 | 183000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20231212 | 182900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20231212 | 182800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20231212 | 182700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20231212 | 182600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20231212 | 182500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20231212 | 182400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20231212 | 182300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20231212 | 182200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20231212 | 182100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20231212 | 182000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20231212 | 181900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20231212 | 181800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20231212 | 181700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20231212 | 181600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20231212 | 181500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20231212 | 181400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20231212 | 181300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20231212 | 181200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20231212 | 181100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20231212 | 181000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20231212 | 180900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20231212 | 180800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20231212 | 180700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 3156 |
| 33 | 20231212 | 180600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20231212 | 180500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20231212 | 180400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20231212 | 180300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20231212 | 180200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20231212 | 180100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20231212 | 180000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20231212 | 175900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20231212 | 175800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20231212 | 175700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20231212 | 175600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20231212 | 175500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20231212 | 175400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20231212 | 175300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20231212 | 175200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20231212 | 175100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20231212 | 175000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20231212 | 174900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20231212 | 174800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20231212 | 174700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20231212 | 174600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20231212 | 174500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20231212 | 174400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20231212 | 174300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20231212 | 174200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20231212 | 174100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20231212 | 174000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20231212 | 173900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20231212 | 173800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20231212 | 173700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 3156 |
| 63 | 20231212 | 173600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20231212 | 173500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20231212 | 173400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20231212 | 173300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20231212 | 173200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20231212 | 173100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20231212 | 173000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20231212 | 172900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20231212 | 172800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20231212 | 172700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20231212 | 172600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20231212 | 172500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20231212 | 172400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20231212 | 172300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20231212 | 172200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20231212 | 172100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20231212 | 172000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20231212 | 171900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20231212 | 171800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20231212 | 171700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20231212 | 171600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20231212 | 171500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20231212 | 171400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20231212 | 171300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20231212 | 171200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20231212 | 171100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20231212 | 171000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20231212 | 170900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20231212 | 170800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20231212 | 170700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 3156 |
| 93 | 20231212 | 170600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20231212 | 170500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20231212 | 170400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20231212 | 170300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20231212 | 170200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20231212 | 170100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20231212 | 170000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20231212 | 165900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20231212 | 165800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20231212 | 165700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20231212 | 165600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20231212 | 165500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20231212 | 165400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20231212 | 165300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20231212 | 165200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20231212 | 165100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20231212 | 165000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20231212 | 164900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20231212 | 164800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20231212 | 164700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20231212 | 164600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20231212 | 164500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20231212 | 164400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20231212 | 164300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20231212 | 164200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20231212 | 164100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20231212 | 164000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20231212 | 163900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20231212 | 163800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20231212 | 163700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 3156 |
| 123 | 20231212 | 163600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20231212 | 163500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20231212 | 163400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20231212 | 163300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20231212 | 163200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20231212 | 163100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20231212 | 163000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20231212 | 162900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20231212 | 162800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20231212 | 162700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20231212 | 162600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20231212 | 162500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20231212 | 162400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20231212 | 162300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20231212 | 162200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20231212 | 162100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20231212 | 162000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20231212 | 161900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20231212 | 161800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20231212 | 161700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20231212 | 161600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20231212 | 161500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20231212 | 161400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20231212 | 161300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20231212 | 161200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20231212 | 161100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20231212 | 161000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20231212 | 160900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20231212 | 160800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20231212 | 160700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 3156 |
| 153 | 20231212 | 160600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20231212 | 160500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20231212 | 160400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20231212 | 160300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20231212 | 160200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20231212 | 160100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20231212 | 160000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20231212 | 155900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20231212 | 155800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20231212 | 155700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20231212 | 155600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20231212 | 155500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20231212 | 155400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20231212 | 155300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20231212 | 155200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20231212 | 155100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20231212 | 155000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20231212 | 154900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20231212 | 154800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20231212 | 154700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20231212 | 154600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20231212 | 154500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20231212 | 154400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20231212 | 154300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20231212 | 154200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20231212 | 154100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20231212 | 154000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20231212 | 153900 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20231212 | 153800 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20231212 | 153700 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 3156 |
| 183 | 20231212 | 153600 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20231212 | 153500 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20231212 | 153400 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20231212 | 153300 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20231212 | 153200 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20231212 | 153100 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20231212 | 153000 | 9660474000 | 55200 | 55200 | 55200 | 55200 | 3156 |
| 190 | 20231212 | 152900 | 9486262800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20231212 | 152800 | 9486262800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20231212 | 152700 | 9486262800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20231212 | 152600 | 9486262800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20231212 | 152500 | 9486262800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20231212 | 152400 | 9486262800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20231212 | 152300 | 9486262800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20231212 | 152200 | 9486262800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20231212 | 152100 | 9486262800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20231212 | 152000 | 9486262800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20231212 | 151900 | 9486262800 | 55200 | 55200 | 55200 | 55100 | 397 |
| 201 | 20231212 | 151800 | 9464362700 | 55200 | 55200 | 55200 | 55100 | 198 |
| 202 | 20231212 | 151700 | 9453445400 | 55200 | 55200 | 55200 | 55000 | 139 |
| 203 | 20231212 | 151600 | 9445777700 | 55200 | 55200 | 55200 | 55100 | 255 |
| 204 | 20231212 | 151500 | 9431711800 | 55100 | 55200 | 55200 | 55100 | 788 |
| 205 | 20231212 | 151400 | 9388279300 | 55200 | 55200 | 55200 | 55100 | 217 |
| 206 | 20231212 | 151300 | 9376315800 | 55100 | 55200 | 55300 | 55100 | 128 |
| 207 | 20231212 | 151200 | 9369248600 | 55100 | 55300 | 55300 | 55100 | 922 |
| 208 | 20231212 | 151100 | 9318343700 | 55300 | 55300 | 55300 | 55200 | 145 |
| 209 | 20231212 | 151000 | 9310330800 | 55300 | 55200 | 55300 | 55100 | 616 |
| 210 | 20231212 | 150900 | 9276322500 | 55100 | 55200 | 55200 | 55100 | 276 |
| 211 | 20231212 | 150800 | 9261087500 | 55100 | 55200 | 55200 | 55100 | 661 |
| 212 | 20231212 | 150700 | 9224634900 | 55200 | 55200 | 55200 | 55100 | 879 |
| 213 | 20231212 | 150600 | 9176115600 | 55200 | 55200 | 55200 | 55100 | 252 |
| 214 | 20231212 | 150500 | 9162206500 | 55100 | 55100 | 55100 | 55000 | 1099 |
| 215 | 20231212 | 150400 | 9101667200 | 55100 | 55000 | 55100 | 55000 | 69 |
| 216 | 20231212 | 150300 | 9097866200 | 55100 | 55200 | 55200 | 55100 | 1648 |
| 217 | 20231212 | 150200 | 9007041900 | 55100 | 55200 | 55200 | 55100 | 392 |
| 218 | 20231212 | 150100 | 8985436900 | 55100 | 55200 | 55200 | 55100 | 91 |
| 219 | 20231212 | 150000 | 8980415400 | 55200 | 55300 | 55300 | 55100 | 1747 |
| 220 | 20231212 | 145900 | 8883991500 | 55300 | 55200 | 55300 | 55200 | 256 |
| 221 | 20231212 | 145800 | 8869860100 | 55200 | 55200 | 55300 | 55200 | 741 |
| 222 | 20231212 | 145700 | 8828902900 | 55200 | 55300 | 55300 | 55200 | 4094 |
| 223 | 20231212 | 145600 | 8602808500 | 55200 | 55300 | 55300 | 55200 | 297 |
| 224 | 20231212 | 145500 | 8586388400 | 55300 | 55300 | 55300 | 55200 | 302 |
| 225 | 20231212 | 145400 | 8569706500 | 55300 | 55300 | 55300 | 55200 | 636 |
| 226 | 20231212 | 145300 | 8534536300 | 55200 | 55200 | 55300 | 55200 | 196 |
| 227 | 20231212 | 145200 | 8523703300 | 55200 | 55300 | 55300 | 55200 | 109 |
| 228 | 20231212 | 145100 | 8517681900 | 55300 | 55200 | 55300 | 55200 | 502 |
| 229 | 20231212 | 145000 | 8489929200 | 55200 | 55300 | 55300 | 55200 | 100 |
| 230 | 20231212 | 144900 | 8484406800 | 55300 | 55100 | 55300 | 55100 | 590 |
| 231 | 20231212 | 144800 | 8451838300 | 55200 | 55200 | 55200 | 55100 | 1080 |
| 232 | 20231212 | 144700 | 8392252000 | 55100 | 55200 | 55200 | 55100 | 341 |
| 233 | 20231212 | 144600 | 8373434000 | 55200 | 55100 | 55200 | 55100 | 310 |
| 234 | 20231212 | 144500 | 8356324700 | 55200 | 55200 | 55200 | 55100 | 285 |
| 235 | 20231212 | 144400 | 8340593700 | 55100 | 55200 | 55200 | 55100 | 36 |
| 236 | 20231212 | 144300 | 8338607500 | 55200 | 55100 | 55200 | 55100 | 223 |
| 237 | 20231212 | 144200 | 8326317300 | 55100 | 55200 | 55200 | 55100 | 207 |
| 238 | 20231212 | 144100 | 8314895100 | 55200 | 55200 | 55200 | 55100 | 491 |
| 239 | 20231212 | 144000 | 8287837300 | 55100 | 55200 | 55200 | 55100 | 583 |
| 240 | 20231212 | 143900 | 8255713000 | 55200 | 55100 | 55200 | 55100 | 257 |
| 241 | 20231212 | 143800 | 8241527700 | 55100 | 55200 | 55200 | 55100 | 109 |
| 242 | 20231212 | 143700 | 8235520600 | 55200 | 55100 | 55200 | 55100 | 35 |
| 243 | 20231212 | 143600 | 8233590600 | 55200 | 55200 | 55200 | 55100 | 378 |
| 244 | 20231212 | 143500 | 8212738000 | 55100 | 55200 | 55200 | 55100 | 350 |
| 245 | 20231212 | 143400 | 8193420800 | 55100 | 55100 | 55100 | 55000 | 302 |
| 246 | 20231212 | 143300 | 8176781700 | 55100 | 55100 | 55100 | 55000 | 293 |
| 247 | 20231212 | 143200 | 8160638900 | 55100 | 55100 | 55100 | 55000 | 923 |
| 248 | 20231212 | 143100 | 8109792300 | 55100 | 55200 | 55200 | 55100 | 166 |
| 249 | 20231212 | 143000 | 8100634500 | 55200 | 55200 | 55200 | 55100 | 182 |
| 250 | 20231212 | 142900 | 8090588500 | 55200 | 55100 | 55200 | 55100 | 95 |
| 251 | 20231212 | 142800 | 8085345900 | 55100 | 55100 | 55100 | 55100 | 418 |
| 252 | 20231212 | 142700 | 8062314100 | 55100 | 55100 | 55100 | 55000 | 300 |
| 253 | 20231212 | 142600 | 8045786400 | 55100 | 55200 | 55200 | 55000 | 936 |
| 254 | 20231212 | 142500 | 7994213400 | 55200 | 55200 | 55200 | 55100 | 172 |
| 255 | 20231212 | 142400 | 7984732900 | 55200 | 55100 | 55200 | 55100 | 278 |
| 256 | 20231212 | 142300 | 7969388700 | 55200 | 55100 | 55200 | 55100 | 748 |
| 257 | 20231212 | 142200 | 7928104400 | 55100 | 55200 | 55200 | 55100 | 133 |
| 258 | 20231212 | 142100 | 7920773900 | 55200 | 55200 | 55200 | 55100 | 723 |
| 259 | 20231212 | 142000 | 7880902200 | 55200 | 55200 | 55200 | 55100 | 307 |
| 260 | 20231212 | 141900 | 7863957300 | 55200 | 55200 | 55200 | 55100 | 753 |
| 261 | 20231212 | 141800 | 7822413600 | 55100 | 55200 | 55200 | 55100 | 81 |
| 262 | 20231212 | 141700 | 7817943000 | 55200 | 55200 | 55200 | 55100 | 242 |
| 263 | 20231212 | 141600 | 7804606600 | 55200 | 55100 | 55200 | 55100 | 129 |
| 264 | 20231212 | 141500 | 7797497300 | 55100 | 55200 | 55200 | 55000 | 192 |
| 265 | 20231212 | 141400 | 7786913700 | 55100 | 55100 | 55100 | 55000 | 747 |
| 266 | 20231212 | 141300 | 7745754700 | 55100 | 55000 | 55100 | 55000 | 23 |
| 267 | 20231212 | 141200 | 7744488500 | 55100 | 55100 | 55100 | 55000 | 377 |
| 268 | 20231212 | 141100 | 7723736900 | 55100 | 55000 | 55100 | 55000 | 233 |
| 269 | 20231212 | 141000 | 7710901800 | 55000 | 55000 | 55000 | 55000 | 11 |
| 270 | 20231212 | 140900 | 7710296800 | 55100 | 55100 | 55100 | 55000 | 82 |
| 271 | 20231212 | 140800 | 7705779200 | 55100 | 55000 | 55100 | 55000 | 67 |
| 272 | 20231212 | 140700 | 7702093300 | 55100 | 55100 | 55100 | 55100 | 1 |
| 273 | 20231212 | 140600 | 7702038200 | 55100 | 55000 | 55100 | 55000 | 583 |
| 274 | 20231212 | 140500 | 7669965000 | 55100 | 55100 | 55100 | 55000 | 399 |
| 275 | 20231212 | 140400 | 7647996600 | 55100 | 55100 | 55200 | 55100 | 237 |
| 276 | 20231212 | 140300 | 7634937800 | 55100 | 55100 | 55100 | 55000 | 265 |
| 277 | 20231212 | 140200 | 7620340900 | 55000 | 55000 | 55100 | 55000 | 417 |
| 278 | 20231212 | 140100 | 7597392300 | 55000 | 55200 | 55200 | 55000 | 523 |
| 279 | 20231212 | 140000 | 7568576500 | 55100 | 55100 | 55200 | 55100 | 567 |
| 280 | 20231212 | 135900 | 7537319200 | 55200 | 55200 | 55200 | 55100 | 701 |
| 281 | 20231212 | 135800 | 7498624500 | 55200 | 55300 | 55300 | 55200 | 80 |
| 282 | 20231212 | 135700 | 7494205800 | 55200 | 55200 | 55200 | 55100 | 994 |
| 283 | 20231212 | 135600 | 7439337500 | 55100 | 55100 | 55100 | 55100 | 133 |
| 284 | 20231212 | 135500 | 7432009200 | 55100 | 55100 | 55100 | 55100 | 146 |
| 285 | 20231212 | 135400 | 7423964600 | 55100 | 55200 | 55200 | 55100 | 328 |
| 286 | 20231212 | 135300 | 7405884200 | 55200 | 55100 | 55200 | 55100 | 136 |
| 287 | 20231212 | 135200 | 7398388600 | 55200 | 55200 | 55200 | 55200 | 8 |
| 288 | 20231212 | 135100 | 7397947000 | 55200 | 55200 | 55200 | 55200 | 27 |
| 289 | 20231212 | 135000 | 7396456600 | 55100 | 55200 | 55200 | 54800 | 606 |
| 290 | 20231212 | 134900 | 7363111100 | 55100 | 55100 | 55200 | 55100 | 42 |
| 291 | 20231212 | 134800 | 7360796500 | 55100 | 55200 | 55200 | 54800 | 1123 |
| 292 | 20231212 | 134700 | 7299114900 | 55100 | 55200 | 55200 | 55100 | 677 |
| 293 | 20231212 | 134600 | 7261766900 | 55300 | 55300 | 55300 | 55200 | 33 |
| 294 | 20231212 | 134500 | 7259942500 | 55300 | 55300 | 55300 | 55200 | 464 |
| 295 | 20231212 | 134400 | 7234317900 | 55300 | 55200 | 55300 | 55200 | 25 |
| 296 | 20231212 | 134300 | 7232937100 | 55300 | 55200 | 55300 | 55200 | 287 |
| 297 | 20231212 | 134200 | 7217092500 | 55200 | 55300 | 55300 | 55200 | 639 |
| 298 | 20231212 | 134100 | 7181805600 | 55200 | 55300 | 55300 | 55200 | 59 |
| 299 | 20231212 | 134000 | 7178548200 | 55200 | 55300 | 55300 | 55200 | 33 |
| 300 | 20231212 | 133900 | 7176726500 | 55300 | 55200 | 55300 | 55200 | 397 |
| 301 | 20231212 | 133800 | 7154805200 | 55000 | 55200 | 55300 | 55000 | 652 |
| 302 | 20231212 | 133700 | 7118864000 | 55300 | 55200 | 55300 | 55200 | 321 |
| 303 | 20231212 | 133600 | 7101143200 | 55300 | 55300 | 55300 | 55300 | 21 |
| 304 | 20231212 | 133500 | 7099981900 | 55200 | 55300 | 55300 | 55200 | 744 |
| 305 | 20231212 | 133400 | 7058910400 | 55300 | 55300 | 55300 | 55300 | 50 |
| 306 | 20231212 | 133300 | 7056145400 | 55300 | 55200 | 55300 | 55200 | 85 |
| 307 | 20231212 | 133200 | 7051450800 | 55200 | 55200 | 55300 | 55200 | 184 |
| 308 | 20231212 | 133100 | 7041293100 | 55200 | 55300 | 55300 | 55200 | 152 |
| 309 | 20231212 | 133000 | 7032893600 | 55300 | 55300 | 55400 | 55200 | 1583 |
| 310 | 20231212 | 132900 | 6945376100 | 55300 | 55300 | 55300 | 55300 | 1129 |
| 311 | 20231212 | 132800 | 6882942400 | 55300 | 55300 | 55400 | 55300 | 442 |
| 312 | 20231212 | 132700 | 6858469700 | 55300 | 55300 | 55400 | 55000 | 744 |
| 313 | 20231212 | 132600 | 6817375500 | 55300 | 55100 | 55300 | 55100 | 3194 |
| 314 | 20231212 | 132500 | 6640863800 | 54900 | 54900 | 55100 | 54900 | 8413 |
| 315 | 20231212 | 132400 | 6178063400 | 54900 | 54900 | 55000 | 54900 | 1745 |
| 316 | 20231212 | 132300 | 6082249900 | 54900 | 54900 | 54900 | 54900 | 73 |
| 317 | 20231212 | 132200 | 6078242200 | 54800 | 54800 | 54800 | 54800 | 6 |
| 318 | 20231212 | 132100 | 6077913400 | 54900 | 54800 | 54900 | 54700 | 778 |
| 319 | 20231212 | 132000 | 6035244400 | 54800 | 54800 | 54800 | 54700 | 14 |
| 320 | 20231212 | 131900 | 6034477900 | 54800 | 54800 | 54800 | 54700 | 19 |
| 321 | 20231212 | 131800 | 6033436800 | 54800 | 54800 | 54800 | 54800 | 57 |
| 322 | 20231212 | 131700 | 6030313200 | 54800 | 54800 | 54800 | 54700 | 133 |
| 323 | 20231212 | 131600 | 6023034900 | 54800 | 54800 | 54800 | 54700 | 91 |
| 324 | 20231212 | 131500 | 6018051700 | 54800 | 54800 | 54800 | 54800 | 50 |
| 325 | 20231212 | 131400 | 6015311700 | 54800 | 54800 | 54800 | 54700 | 696 |
| 326 | 20231212 | 131300 | 5977172100 | 54800 | 54800 | 54900 | 54800 | 23 |
| 327 | 20231212 | 131200 | 5975911600 | 54900 | 55000 | 55000 | 54900 | 440 |
| 328 | 20231212 | 131100 | 5951753400 | 54900 | 54900 | 54900 | 54900 | 160 |
| 329 | 20231212 | 131000 | 5942969400 | 54900 | 54900 | 54900 | 54900 | 371 |
| 330 | 20231212 | 130900 | 5922601500 | 54900 | 54900 | 54900 | 54800 | 375 |
| 331 | 20231212 | 130800 | 5902034000 | 54900 | 55000 | 55000 | 54900 | 912 |
| 332 | 20231212 | 130700 | 5851962000 | 55000 | 54900 | 55000 | 54900 | 52 |
| 333 | 20231212 | 130600 | 5849106800 | 54900 | 55000 | 55000 | 54900 | 109 |
| 334 | 20231212 | 130500 | 5843120600 | 55000 | 55000 | 55000 | 54900 | 87 |
| 335 | 20231212 | 130400 | 5838336300 | 55000 | 54900 | 55000 | 54900 | 12 |
| 336 | 20231212 | 130300 | 5837676400 | 54900 | 55000 | 55000 | 54900 | 140 |
| 337 | 20231212 | 130200 | 5829988300 | 54900 | 54900 | 54900 | 54900 | 58 |
| 338 | 20231212 | 130100 | 5826804100 | 54900 | 54800 | 54900 | 54800 | 511 |
| 339 | 20231212 | 130000 | 5798751900 | 54800 | 54900 | 54900 | 54800 | 126 |
| 340 | 20231212 | 125900 | 5791844800 | 54900 | 54800 | 54900 | 54800 | 103 |
| 341 | 20231212 | 125800 | 5786199100 | 54800 | 54800 | 54800 | 54800 | 34 |
| 342 | 20231212 | 125700 | 5784335900 | 54800 | 54900 | 54900 | 54800 | 66 |
| 343 | 20231212 | 125600 | 5780713500 | 54900 | 54800 | 54900 | 54800 | 56 |
| 344 | 20231212 | 125500 | 5777644600 | 54800 | 54800 | 54800 | 54800 | 57 |
| 345 | 20231212 | 125400 | 5774521000 | 54800 | 54900 | 54900 | 54800 | 130 |
| 346 | 20231212 | 125300 | 5767384100 | 54800 | 54900 | 54900 | 54800 | 150 |
| 347 | 20231212 | 125200 | 5759159100 | 54900 | 54900 | 54900 | 54800 | 64 |
| 348 | 20231212 | 125100 | 5755648000 | 54900 | 54900 | 54900 | 54800 | 132 |
| 349 | 20231212 | 125000 | 5748404900 | 54900 | 54800 | 54900 | 54800 | 111 |
| 350 | 20231212 | 124900 | 5742313600 | 54800 | 55000 | 55000 | 54800 | 333 |
| 351 | 20231212 | 124800 | 5724030800 | 54900 | 54900 | 55000 | 54900 | 254 |
| 352 | 20231212 | 124700 | 5710079500 | 54900 | 54900 | 55000 | 54900 | 34 |
| 353 | 20231212 | 124600 | 5708209900 | 55000 | 54900 | 55000 | 54900 | 221 |
| 354 | 20231212 | 124500 | 5696076000 | 54900 | 55000 | 55000 | 54900 | 287 |
| 355 | 20231212 | 124400 | 5680317400 | 54900 | 55000 | 55000 | 54900 | 85 |
| 356 | 20231212 | 124300 | 5675649700 | 55000 | 55000 | 55000 | 54900 | 147 |
| 357 | 20231212 | 124200 | 5667566200 | 55000 | 54900 | 55000 | 54900 | 1249 |
| 358 | 20231212 | 124100 | 5598996000 | 54800 | 54800 | 54800 | 54800 | 44 |
| 359 | 20231212 | 124000 | 5596584800 | 54800 | 54900 | 54900 | 54800 | 42 |
| 360 | 20231212 | 123900 | 5594279100 | 54900 | 54800 | 54900 | 54800 | 1321 |
| 361 | 20231212 | 123800 | 5521888200 | 54800 | 54700 | 54800 | 54700 | 5 |
| 362 | 20231212 | 123700 | 5521614600 | 54700 | 54700 | 54800 | 54700 | 99 |
| 363 | 20231212 | 123600 | 5516199200 | 54700 | 54800 | 54800 | 54700 | 332 |
| 364 | 20231212 | 123500 | 5498034300 | 54800 | 54800 | 54800 | 54800 | 237 |
| 365 | 20231212 | 123400 | 5485046700 | 54800 | 54700 | 54800 | 54700 | 21 |
| 366 | 20231212 | 123300 | 5483897900 | 54700 | 54800 | 54800 | 54700 | 187 |
| 367 | 20231212 | 123200 | 5473666800 | 54800 | 54700 | 54800 | 54700 | 33 |
| 368 | 20231212 | 123100 | 5471858700 | 54700 | 54700 | 54800 | 54700 | 70 |
| 369 | 20231212 | 123000 | 5468029200 | 54800 | 54800 | 54800 | 54800 | 22 |
| 370 | 20231212 | 122900 | 5466823600 | 54700 | 54700 | 54700 | 54700 | 101 |
| 371 | 20231212 | 122800 | 5461298900 | 54700 | 54700 | 54700 | 54700 | 448 |
| 372 | 20231212 | 122700 | 5436793300 | 54800 | 54800 | 54800 | 54700 | 24 |
| 373 | 20231212 | 122600 | 5435478300 | 54700 | 54700 | 54700 | 54700 | 28 |
| 374 | 20231212 | 122500 | 5433946700 | 54700 | 54800 | 54800 | 54700 | 101 |
| 375 | 20231212 | 122400 | 5428421900 | 54800 | 54800 | 54800 | 54800 | 22 |
| 376 | 20231212 | 122300 | 5427216300 | 54700 | 54700 | 54700 | 54700 | 105 |
| 377 | 20231212 | 122200 | 5421472800 | 54800 | 54800 | 54800 | 54800 | 8 |
| 378 | 20231212 | 122100 | 5421034400 | 54800 | 54800 | 54800 | 54700 | 338 |
| 379 | 20231212 | 122000 | 5402543500 | 54700 | 54800 | 54800 | 54700 | 107 |
| 380 | 20231212 | 121900 | 5396680100 | 54800 | 54800 | 54900 | 54700 | 324 |
| 381 | 20231212 | 121800 | 5378917100 | 54800 | 54700 | 54800 | 54700 | 1138 |
| 382 | 20231212 | 121700 | 5316638000 | 54600 | 54600 | 54600 | 54600 | 15 |
| 383 | 20231212 | 121600 | 5315819000 | 54600 | 54700 | 54700 | 54600 | 240 |
| 384 | 20231212 | 121500 | 5302693000 | 54600 | 54700 | 54700 | 54600 | 34 |
| 385 | 20231212 | 121400 | 5300834200 | 54700 | 54700 | 54700 | 54600 | 189 |
| 386 | 20231212 | 121300 | 5290497800 | 54700 | 54600 | 54700 | 54600 | 8 |
| 387 | 20231212 | 121200 | 5290060700 | 54700 | 54700 | 54800 | 54700 | 487 |
| 388 | 20231212 | 121100 | 5263419600 | 54700 | 54800 | 54800 | 54700 | 124 |
| 389 | 20231212 | 121000 | 5256636600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 390 | 20231212 | 120900 | 5256636600 | 54800 | 54900 | 54900 | 54800 | 968 |
| 391 | 20231212 | 120800 | 5203573200 | 54800 | 54800 | 54800 | 54800 | 30 |
| 392 | 20231212 | 120700 | 5201929200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 393 | 20231212 | 120600 | 5201929200 | 54900 | 54900 | 54900 | 54800 | 100 |
| 394 | 20231212 | 120500 | 5196440800 | 54900 | 54800 | 54900 | 54800 | 22 |
| 395 | 20231212 | 120400 | 5195234200 | 54800 | 54800 | 54800 | 54800 | 34 |
| 396 | 20231212 | 120300 | 5193371000 | 54900 | 54900 | 54900 | 54900 | 29 |
| 397 | 20231212 | 120200 | 5191778900 | 54900 | 54900 | 54900 | 54900 | 67 |
| 398 | 20231212 | 120100 | 5188100600 | 54900 | 54800 | 54900 | 54800 | 334 |
| 399 | 20231212 | 120000 | 5169764300 | 54800 | 54700 | 54800 | 54700 | 398 |
| 400 | 20231212 | 115900 | 5147958200 | 54800 | 54700 | 54800 | 54700 | 71 |
| 401 | 20231212 | 115800 | 5144074200 | 54700 | 54700 | 54700 | 54700 | 31 |
| 402 | 20231212 | 115700 | 5142378500 | 54700 | 54800 | 54800 | 54700 | 39 |
| 403 | 20231212 | 115600 | 5140242800 | 54700 | 54700 | 54700 | 54700 | 55 |
| 404 | 20231212 | 115500 | 5137234300 | 54700 | 54700 | 54700 | 54700 | 4 |
| 405 | 20231212 | 115400 | 5137015500 | 54700 | 54700 | 54800 | 54700 | 30 |
| 406 | 20231212 | 115300 | 5135372100 | 54700 | 54700 | 54700 | 54700 | 144 |
| 407 | 20231212 | 115200 | 5127495300 | 54700 | 54700 | 54700 | 54700 | 215 |
| 408 | 20231212 | 115100 | 5115734800 | 54700 | 54700 | 54800 | 54700 | 204 |
| 409 | 20231212 | 115000 | 5104573100 | 54600 | 54600 | 54700 | 54600 | 640 |
| 410 | 20231212 | 114900 | 5069628800 | 54600 | 54800 | 54800 | 54600 | 716 |
| 411 | 20231212 | 114800 | 5030464000 | 54800 | 54800 | 54900 | 54800 | 235 |
| 412 | 20231212 | 114700 | 5017574700 | 54800 | 54800 | 54800 | 54800 | 482 |
| 413 | 20231212 | 114600 | 4991161100 | 54800 | 54900 | 54900 | 54800 | 62 |
| 414 | 20231212 | 114500 | 4987763300 | 54900 | 54900 | 54900 | 54800 | 242 |
| 415 | 20231212 | 114400 | 4974498000 | 54800 | 54800 | 54800 | 54800 | 35 |
| 416 | 20231212 | 114300 | 4972580000 | 54800 | 54800 | 54800 | 54800 | 332 |
| 417 | 20231212 | 114200 | 4954386400 | 54800 | 54800 | 54800 | 54700 | 63 |
| 418 | 20231212 | 114100 | 4950938000 | 54700 | 54800 | 54800 | 54700 | 13 |
| 419 | 20231212 | 114000 | 4950226800 | 54700 | 54800 | 54800 | 54700 | 188 |
| 420 | 20231212 | 113900 | 4939932500 | 54700 | 54700 | 54700 | 54700 | 307 |
| 421 | 20231212 | 113800 | 4923139600 | 54700 | 54700 | 54700 | 54600 | 86 |
| 422 | 20231212 | 113700 | 4918439500 | 54700 | 54700 | 54700 | 54600 | 316 |
| 423 | 20231212 | 113600 | 4901162300 | 54700 | 54600 | 54700 | 54600 | 190 |
| 424 | 20231212 | 113500 | 4890770700 | 54700 | 54700 | 54700 | 54600 | 149 |
| 425 | 20231212 | 113400 | 4882624400 | 54700 | 54700 | 54700 | 54700 | 56 |
| 426 | 20231212 | 113300 | 4879561200 | 54700 | 54700 | 54700 | 54600 | 135 |
| 427 | 20231212 | 113200 | 4872181700 | 54700 | 54700 | 54700 | 54700 | 147 |
| 428 | 20231212 | 113100 | 4864140800 | 54600 | 54700 | 54700 | 54600 | 60 |
| 429 | 20231212 | 113000 | 4860859700 | 54700 | 54700 | 54700 | 54600 | 423 |
| 430 | 20231212 | 112900 | 4837759700 | 54800 | 54800 | 54800 | 54600 | 98 |
| 431 | 20231212 | 112800 | 4832395800 | 54800 | 54600 | 54800 | 54600 | 242 |
| 432 | 20231212 | 112700 | 4819158900 | 54700 | 54700 | 54700 | 54700 | 46 |
| 433 | 20231212 | 112600 | 4816642700 | 54700 | 54700 | 54700 | 54700 | 324 |
| 434 | 20231212 | 112500 | 4798919900 | 54700 | 54800 | 54800 | 54700 | 27 |
| 435 | 20231212 | 112400 | 4797441300 | 54700 | 54800 | 54800 | 54700 | 55 |
| 436 | 20231212 | 112300 | 4794429500 | 54800 | 54800 | 54900 | 54700 | 303 |
| 437 | 20231212 | 112200 | 4777840400 | 54800 | 54800 | 54800 | 54800 | 245 |
| 438 | 20231212 | 112100 | 4764414400 | 54800 | 54800 | 54800 | 54700 | 1133 |
| 439 | 20231212 | 112000 | 4702376700 | 54800 | 54800 | 54900 | 54800 | 194 |
| 440 | 20231212 | 111900 | 4691741200 | 54800 | 54900 | 54900 | 54800 | 64 |
| 441 | 20231212 | 111800 | 4688231300 | 54900 | 54900 | 54900 | 54900 | 40 |
| 442 | 20231212 | 111700 | 4686035300 | 54800 | 54800 | 54900 | 54800 | 79 |
| 443 | 20231212 | 111600 | 4681705100 | 54800 | 54800 | 54800 | 54800 | 8 |
| 444 | 20231212 | 111500 | 4681266700 | 54800 | 54800 | 54800 | 54800 | 239 |
| 445 | 20231212 | 111400 | 4668169500 | 54900 | 54900 | 54900 | 54900 | 333 |
| 446 | 20231212 | 111300 | 4649887800 | 54800 | 54900 | 54900 | 54800 | 56 |
| 447 | 20231212 | 111200 | 4646815400 | 54900 | 54800 | 54900 | 54800 | 131 |
| 448 | 20231212 | 111100 | 4639636100 | 54800 | 54800 | 54800 | 54800 | 239 |
| 449 | 20231212 | 111000 | 4626538900 | 54700 | 54800 | 54800 | 54700 | 35 |
| 450 | 20231212 | 110900 | 4624621900 | 54700 | 54800 | 54800 | 54700 | 293 |
| 451 | 20231212 | 110800 | 4608581900 | 54700 | 54700 | 54700 | 54700 | 13 |
| 452 | 20231212 | 110700 | 4607870800 | 54700 | 54800 | 54800 | 54700 | 331 |
| 453 | 20231212 | 110600 | 4589762100 | 54800 | 54800 | 54800 | 54800 | 66 |
| 454 | 20231212 | 110500 | 4586145300 | 54800 | 54800 | 54800 | 54800 | 82 |
| 455 | 20231212 | 110400 | 4581651700 | 54800 | 54800 | 54900 | 54800 | 196 |
| 456 | 20231212 | 110300 | 4570910800 | 54800 | 54800 | 54800 | 54800 | 410 |
| 457 | 20231212 | 110200 | 4548442800 | 54800 | 54800 | 54800 | 54800 | 393 |
| 458 | 20231212 | 110100 | 4526906400 | 54800 | 54800 | 54800 | 54800 | 1 |
| 459 | 20231212 | 110000 | 4526851600 | 54900 | 54900 | 55000 | 54800 | 185 |
| 460 | 20231212 | 105900 | 4516695900 | 54900 | 54900 | 54900 | 54800 | 356 |
| 461 | 20231212 | 105800 | 4497157500 | 54900 | 54900 | 54900 | 54900 | 95 |
| 462 | 20231212 | 105700 | 4491942000 | 54800 | 55000 | 55000 | 54800 | 348 |
| 463 | 20231212 | 105600 | 4472833900 | 55000 | 54900 | 55000 | 54900 | 592 |
| 464 | 20231212 | 105500 | 4440330800 | 54900 | 54800 | 54900 | 54800 | 381 |
| 465 | 20231212 | 105400 | 4419415900 | 54800 | 54800 | 54900 | 54800 | 159 |
| 466 | 20231212 | 105300 | 4410702300 | 54800 | 54800 | 54900 | 54800 | 322 |
| 467 | 20231212 | 105200 | 4393054700 | 54800 | 54900 | 54900 | 54800 | 277 |
| 468 | 20231212 | 105100 | 4377872000 | 54800 | 54900 | 54900 | 54800 | 197 |
| 469 | 20231212 | 105000 | 4367059900 | 54900 | 54900 | 54900 | 54800 | 160 |
| 470 | 20231212 | 104900 | 4358287900 | 54800 | 54900 | 54900 | 54800 | 199 |
| 471 | 20231212 | 104800 | 4347382500 | 54900 | 54900 | 54900 | 54800 | 303 |
| 472 | 20231212 | 104700 | 4330748800 | 54900 | 54900 | 54900 | 54900 | 122 |
| 473 | 20231212 | 104600 | 4324051000 | 54800 | 54800 | 54800 | 54700 | 1135 |
| 474 | 20231212 | 104500 | 4261864900 | 54800 | 54700 | 54800 | 54700 | 156 |
| 475 | 20231212 | 104400 | 4253327600 | 54700 | 54600 | 54700 | 54600 | 166 |
| 476 | 20231212 | 104300 | 4244253400 | 54600 | 54700 | 54700 | 54600 | 173 |
| 477 | 20231212 | 104200 | 4234807200 | 54700 | 54700 | 54700 | 54600 | 229 |
| 478 | 20231212 | 104100 | 4222282000 | 54700 | 54700 | 54700 | 54600 | 556 |
| 479 | 20231212 | 104000 | 4191869300 | 54700 | 54600 | 54700 | 54600 | 29 |
| 480 | 20231212 | 103900 | 4190284700 | 54600 | 54600 | 54600 | 54600 | 615 |
| 481 | 20231212 | 103800 | 4156705700 | 54600 | 54600 | 54600 | 54500 | 26 |
| 482 | 20231212 | 103700 | 4155288000 | 54500 | 54500 | 54600 | 54500 | 98 |
| 483 | 20231212 | 103600 | 4149943900 | 54500 | 54500 | 54600 | 54500 | 183 |
| 484 | 20231212 | 103500 | 4139970100 | 54600 | 54600 | 54600 | 54500 | 33 |
| 485 | 20231212 | 103400 | 4138169900 | 54600 | 54600 | 54600 | 54500 | 33 |
| 486 | 20231212 | 103300 | 4136369600 | 54600 | 54600 | 54600 | 54500 | 217 |
| 487 | 20231212 | 103200 | 4124527300 | 54600 | 54600 | 54600 | 54500 | 245 |
| 488 | 20231212 | 103100 | 4111151300 | 54600 | 54600 | 54700 | 54500 | 145 |
| 489 | 20231212 | 103000 | 4103233800 | 54600 | 54600 | 54600 | 54600 | 732 |
| 490 | 20231212 | 102900 | 4063266600 | 54600 | 54600 | 54600 | 54600 | 166 |
| 491 | 20231212 | 102800 | 4054203000 | 54600 | 54500 | 54600 | 54500 | 38 |
| 492 | 20231212 | 102700 | 4052130100 | 54500 | 54600 | 54600 | 54500 | 151 |
| 493 | 20231212 | 102600 | 4043886600 | 54600 | 54600 | 54600 | 54500 | 401 |
| 494 | 20231212 | 102500 | 4021992300 | 54500 | 54500 | 54500 | 54500 | 26 |
| 495 | 20231212 | 102400 | 4020575300 | 54500 | 54600 | 54600 | 54500 | 315 |
| 496 | 20231212 | 102300 | 4003389300 | 54600 | 54600 | 54600 | 54600 | 66 |
| 497 | 20231212 | 102200 | 3999785700 | 54600 | 54500 | 54600 | 54500 | 16 |
| 498 | 20231212 | 102100 | 3998912400 | 54500 | 54500 | 54500 | 54500 | 14 |
| 499 | 20231212 | 102000 | 3998149400 | 54500 | 54500 | 54500 | 54400 | 89 |
| 500 | 20231212 | 101900 | 3993299400 | 54500 | 54500 | 54500 | 54500 | 92 |
| 501 | 20231212 | 101800 | 3988285400 | 54500 | 54400 | 54500 | 54400 | 135 |
| 502 | 20231212 | 101700 | 3980928700 | 54500 | 54600 | 54600 | 54500 | 524 |
| 503 | 20231212 | 101600 | 3952370600 | 54500 | 54500 | 54500 | 54400 | 69 |
| 504 | 20231212 | 101500 | 3948610200 | 54500 | 54500 | 54500 | 54400 | 228 |
| 505 | 20231212 | 101400 | 3936191800 | 54400 | 54400 | 54500 | 54400 | 208 |
| 506 | 20231212 | 101300 | 3924874600 | 54500 | 54400 | 54500 | 54400 | 102 |
| 507 | 20231212 | 101200 | 3919319500 | 54500 | 54400 | 54500 | 54400 | 178 |
| 508 | 20231212 | 101100 | 3909633500 | 54500 | 54400 | 54500 | 54400 | 266 |
| 509 | 20231212 | 101000 | 3895147400 | 54500 | 54400 | 54500 | 54400 | 188 |
| 510 | 20231212 | 100900 | 3884917000 | 54400 | 54500 | 54500 | 54400 | 142 |
| 511 | 20231212 | 100800 | 3877182000 | 54400 | 54500 | 54500 | 54400 | 262 |
| 512 | 20231212 | 100700 | 3862904500 | 54500 | 54400 | 54500 | 54400 | 116 |
| 513 | 20231212 | 100600 | 3856589900 | 54300 | 54500 | 54500 | 54300 | 421 |
| 514 | 20231212 | 100500 | 3833688200 | 54400 | 54500 | 54500 | 54400 | 551 |
| 515 | 20231212 | 100400 | 3803671900 | 54400 | 54500 | 54500 | 54400 | 453 |
| 516 | 20231212 | 100300 | 3779002100 | 54400 | 54400 | 54500 | 54400 | 19 |
| 517 | 20231212 | 100200 | 3777968100 | 54400 | 54400 | 54500 | 54300 | 339 |
| 518 | 20231212 | 100100 | 3759517400 | 54300 | 54100 | 54300 | 54100 | 509 |
| 519 | 20231212 | 100000 | 3731916300 | 54000 | 54100 | 54200 | 54000 | 198 |
| 520 | 20231212 | 095900 | 3721215500 | 54100 | 54200 | 54200 | 54000 | 640 |
| 521 | 20231212 | 095800 | 3686590500 | 54200 | 54300 | 54300 | 54200 | 87 |
| 522 | 20231212 | 095700 | 3681871600 | 54300 | 54300 | 54300 | 54200 | 1038 |
| 523 | 20231212 | 095600 | 3625592100 | 54300 | 54300 | 54300 | 54300 | 10 |
| 524 | 20231212 | 095500 | 3625049100 | 54300 | 54400 | 54400 | 54200 | 534 |
| 525 | 20231212 | 095400 | 3596053800 | 54400 | 54400 | 54400 | 54400 | 26 |
| 526 | 20231212 | 095300 | 3594639400 | 54400 | 54400 | 54400 | 54300 | 172 |
| 527 | 20231212 | 095200 | 3585285200 | 54400 | 54400 | 54400 | 54400 | 54 |
| 528 | 20231212 | 095100 | 3582347600 | 54400 | 54500 | 54500 | 54300 | 1331 |
| 529 | 20231212 | 095000 | 3509921100 | 54500 | 54500 | 54500 | 54500 | 606 |
| 530 | 20231212 | 094900 | 3476894100 | 54500 | 54500 | 54500 | 54500 | 190 |
| 531 | 20231212 | 094800 | 3466539100 | 54500 | 54500 | 54500 | 54400 | 472 |
| 532 | 20231212 | 094700 | 3440816600 | 54500 | 54500 | 54500 | 54400 | 308 |
| 533 | 20231212 | 094600 | 3424051000 | 54400 | 54400 | 54500 | 54400 | 397 |
| 534 | 20231212 | 094500 | 3402454100 | 54200 | 54300 | 54300 | 54200 | 480 |
| 535 | 20231212 | 094400 | 3376404100 | 54300 | 54300 | 54300 | 54200 | 95 |
| 536 | 20231212 | 094300 | 3371246500 | 54300 | 54200 | 54300 | 54200 | 239 |
| 537 | 20231212 | 094200 | 3358276300 | 54200 | 54200 | 54200 | 54100 | 366 |
| 538 | 20231212 | 094100 | 3338473200 | 54200 | 54100 | 54300 | 54100 | 434 |
| 539 | 20231212 | 094000 | 3314963200 | 54100 | 54100 | 54100 | 54000 | 444 |
| 540 | 20231212 | 093900 | 3290955400 | 54000 | 54300 | 54300 | 54000 | 1279 |
| 541 | 20231212 | 093800 | 3221642700 | 54300 | 54400 | 54400 | 54300 | 88 |
| 542 | 20231212 | 093700 | 3216862600 | 54400 | 54400 | 54400 | 54400 | 163 |
| 543 | 20231212 | 093600 | 3207995400 | 54400 | 54400 | 54500 | 54400 | 194 |
| 544 | 20231212 | 093500 | 3197440300 | 54400 | 54500 | 54500 | 54300 | 736 |
| 545 | 20231212 | 093400 | 3157375500 | 54400 | 54500 | 54500 | 54400 | 356 |
| 546 | 20231212 | 093300 | 3137984100 | 54500 | 54300 | 54500 | 54300 | 203 |
| 547 | 20231212 | 093200 | 3126942200 | 54400 | 53900 | 54400 | 53900 | 2022 |
| 548 | 20231212 | 093100 | 3017657800 | 53900 | 53900 | 53900 | 53700 | 1865 |
| 549 | 20231212 | 093000 | 2917233400 | 53900 | 54000 | 54000 | 53900 | 740 |
| 550 | 20231212 | 092900 | 2877306100 | 54000 | 54100 | 54200 | 54000 | 1693 |
| 551 | 20231212 | 092800 | 2785781800 | 54100 | 54100 | 54300 | 54100 | 376 |
| 552 | 20231212 | 092700 | 2765424000 | 54100 | 54400 | 54400 | 54100 | 1666 |
| 553 | 20231212 | 092600 | 2675041200 | 54400 | 54300 | 54400 | 54300 | 296 |
| 554 | 20231212 | 092500 | 2658964600 | 54400 | 54400 | 54500 | 54300 | 962 |
| 555 | 20231212 | 092400 | 2606665100 | 54400 | 54400 | 54500 | 54400 | 820 |
| 556 | 20231212 | 092300 | 2562056000 | 54400 | 54600 | 54600 | 54400 | 988 |
| 557 | 20231212 | 092200 | 2508200100 | 54600 | 54700 | 54700 | 54500 | 1929 |
| 558 | 20231212 | 092100 | 2402937900 | 54600 | 54700 | 54700 | 54600 | 943 |
| 559 | 20231212 | 092000 | 2351404600 | 54800 | 54900 | 54900 | 54700 | 1541 |
| 560 | 20231212 | 091900 | 2266992600 | 55000 | 55000 | 55000 | 54900 | 363 |
| 561 | 20231212 | 091800 | 2247039500 | 55000 | 55100 | 55100 | 54900 | 888 |
| 562 | 20231212 | 091700 | 2198215300 | 55100 | 55400 | 55500 | 55100 | 3166 |
| 563 | 20231212 | 091600 | 2023306200 | 55400 | 55400 | 55500 | 55300 | 2031 |
| 564 | 20231212 | 091500 | 1910685900 | 55500 | 55200 | 55500 | 55100 | 1783 |
| 565 | 20231212 | 091400 | 1811949300 | 55100 | 55500 | 55600 | 55100 | 5070 |
| 566 | 20231212 | 091300 | 1531457700 | 55400 | 55200 | 55400 | 55100 | 2861 |
| 567 | 20231212 | 091200 | 1373251200 | 55200 | 55200 | 55300 | 55100 | 1699 |
| 568 | 20231212 | 091100 | 1279460200 | 55100 | 54800 | 55200 | 54700 | 6964 |
| 569 | 20231212 | 091000 | 896823800 | 54800 | 54600 | 54900 | 54600 | 3190 |
| 570 | 20231212 | 090900 | 722027300 | 54600 | 54700 | 54700 | 54500 | 1459 |
| 571 | 20231212 | 090800 | 642373600 | 54700 | 54600 | 54700 | 54500 | 769 |
| 572 | 20231212 | 090700 | 600368100 | 54600 | 54700 | 54700 | 54400 | 1894 |
| 573 | 20231212 | 090600 | 496927400 | 54800 | 54700 | 54800 | 54700 | 835 |
| 574 | 20231212 | 090500 | 451229500 | 54700 | 54500 | 54800 | 54500 | 384 |
| 575 | 20231212 | 090400 | 430253300 | 54800 | 54600 | 54800 | 54500 | 1563 |
| 576 | 20231212 | 090300 | 344948800 | 54600 | 54400 | 54700 | 54200 | 571 |
| 577 | 20231212 | 090200 | 313839200 | 54400 | 54300 | 54600 | 54100 | 1648 |
| 578 | 20231212 | 090100 | 224393800 | 54300 | 54400 | 54600 | 54200 | 896 |
| 579 | 20231212 | 090000 | 175723200 | 54200 | 54600 | 54600 | 54200 | 3138 |