31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 4412 |
| 3 | 20231227 | 183600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231227 | 183500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231227 | 183400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231227 | 183300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231227 | 183200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231227 | 183100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231227 | 183000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231227 | 182900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231227 | 182800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231227 | 182700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231227 | 182600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231227 | 182500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231227 | 182400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231227 | 182300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231227 | 182200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231227 | 182100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231227 | 182000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231227 | 181900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231227 | 181800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231227 | 181700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231227 | 181600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231227 | 181500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231227 | 181400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231227 | 181300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231227 | 181200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231227 | 181100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231227 | 181000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231227 | 180900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231227 | 180800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231227 | 180700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 4412 |
| 33 | 20231227 | 180600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231227 | 180500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231227 | 180400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231227 | 180300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231227 | 180200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231227 | 180100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231227 | 180000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231227 | 175900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231227 | 175800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231227 | 175700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231227 | 175600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231227 | 175500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231227 | 175400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231227 | 175300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231227 | 175200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231227 | 175100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231227 | 175000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231227 | 174900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231227 | 174800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231227 | 174700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231227 | 174600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231227 | 174500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231227 | 174400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231227 | 174300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231227 | 174200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231227 | 174100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231227 | 174000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231227 | 173900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231227 | 173800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231227 | 173700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 4412 |
| 63 | 20231227 | 173600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231227 | 173500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231227 | 173400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231227 | 173300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231227 | 173200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231227 | 173100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231227 | 173000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231227 | 172900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231227 | 172800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231227 | 172700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231227 | 172600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231227 | 172500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231227 | 172400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231227 | 172300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231227 | 172200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231227 | 172100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231227 | 172000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231227 | 171900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231227 | 171800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231227 | 171700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231227 | 171600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231227 | 171500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231227 | 171400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231227 | 171300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231227 | 171200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231227 | 171100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231227 | 171000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231227 | 170900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231227 | 170800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231227 | 170700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 4412 |
| 93 | 20231227 | 170600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231227 | 170500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231227 | 170400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231227 | 170300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231227 | 170200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231227 | 170100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231227 | 170000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231227 | 165900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231227 | 165800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231227 | 165700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231227 | 165600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231227 | 165500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231227 | 165400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231227 | 165300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231227 | 165200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231227 | 165100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231227 | 165000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231227 | 164900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231227 | 164800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231227 | 164700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231227 | 164600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231227 | 164500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231227 | 164400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231227 | 164300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231227 | 164200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231227 | 164100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231227 | 164000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231227 | 163900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231227 | 163800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231227 | 163700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 4412 |
| 123 | 20231227 | 163600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231227 | 163500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231227 | 163400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231227 | 163300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231227 | 163200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231227 | 163100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231227 | 163000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231227 | 162900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231227 | 162800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231227 | 162700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231227 | 162600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231227 | 162500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231227 | 162400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231227 | 162300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231227 | 162200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231227 | 162100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231227 | 162000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231227 | 161900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231227 | 161800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231227 | 161700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231227 | 161600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231227 | 161500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231227 | 161400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231227 | 161300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231227 | 161200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231227 | 161100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231227 | 161000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231227 | 160900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231227 | 160800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231227 | 160700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 4412 |
| 153 | 20231227 | 160600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231227 | 160500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231227 | 160400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231227 | 160300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231227 | 160200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231227 | 160100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231227 | 160000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231227 | 155900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231227 | 155800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231227 | 155700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231227 | 155600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231227 | 155500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231227 | 155400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231227 | 155300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231227 | 155200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231227 | 155100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231227 | 155000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231227 | 154900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231227 | 154800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231227 | 154700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231227 | 154600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231227 | 154500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231227 | 154400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231227 | 154300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231227 | 154200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231227 | 154100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231227 | 154000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231227 | 153900 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231227 | 153800 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231227 | 153700 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 4412 |
| 183 | 20231227 | 153600 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231227 | 153500 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231227 | 153400 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231227 | 153300 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231227 | 153200 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231227 | 153100 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231227 | 153000 | 16395120100 | 58000 | 58000 | 58000 | 58000 | 4412 |
| 190 | 20231227 | 152900 | 16139224100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20231227 | 152800 | 16139224100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20231227 | 152700 | 16139224100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20231227 | 152600 | 16139224100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20231227 | 152500 | 16139224100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20231227 | 152400 | 16139224100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20231227 | 152300 | 16139224100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20231227 | 152200 | 16139224100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20231227 | 152100 | 16139224100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20231227 | 152000 | 16139224100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20231227 | 151900 | 16139224100 | 57900 | 57800 | 58000 | 57800 | 1968 |
| 201 | 20231227 | 151800 | 16025172700 | 57800 | 57900 | 58000 | 57800 | 1033 |
| 202 | 20231227 | 151700 | 15965407700 | 58000 | 57900 | 58000 | 57800 | 400 |
| 203 | 20231227 | 151600 | 15942245200 | 57900 | 57900 | 58000 | 57800 | 464 |
| 204 | 20231227 | 151500 | 15915382300 | 57900 | 58000 | 58100 | 57900 | 843 |
| 205 | 20231227 | 151400 | 15866513200 | 58100 | 58000 | 58100 | 58000 | 146 |
| 206 | 20231227 | 151300 | 15858037600 | 58000 | 57900 | 58100 | 57900 | 537 |
| 207 | 20231227 | 151200 | 15826872700 | 58000 | 57800 | 58000 | 57700 | 3020 |
| 208 | 20231227 | 151100 | 15651829000 | 57800 | 57800 | 57900 | 57700 | 260 |
| 209 | 20231227 | 151000 | 15636809800 | 57900 | 57700 | 57900 | 57700 | 394 |
| 210 | 20231227 | 150900 | 15614035200 | 57700 | 57800 | 57900 | 57700 | 634 |
| 211 | 20231227 | 150800 | 15577392800 | 57800 | 57800 | 57900 | 57800 | 366 |
| 212 | 20231227 | 150700 | 15556237900 | 57800 | 57900 | 57900 | 57800 | 840 |
| 213 | 20231227 | 150600 | 15507685500 | 57900 | 57800 | 57900 | 57800 | 434 |
| 214 | 20231227 | 150500 | 15482589100 | 57800 | 57900 | 58000 | 57800 | 1077 |
| 215 | 20231227 | 150400 | 15420223600 | 57900 | 58000 | 58000 | 57900 | 433 |
| 216 | 20231227 | 150300 | 15395141200 | 57900 | 58000 | 58100 | 57900 | 1752 |
| 217 | 20231227 | 150200 | 15293532800 | 58100 | 58000 | 58100 | 58000 | 345 |
| 218 | 20231227 | 150100 | 15273508200 | 58000 | 58000 | 58100 | 58000 | 221 |
| 219 | 20231227 | 150000 | 15260690100 | 58000 | 58100 | 58100 | 58000 | 134 |
| 220 | 20231227 | 145900 | 15252910700 | 58100 | 58000 | 58100 | 58000 | 337 |
| 221 | 20231227 | 145800 | 15233336400 | 58000 | 58000 | 58000 | 57900 | 2725 |
| 222 | 20231227 | 145700 | 15075286700 | 58000 | 57900 | 58000 | 57900 | 949 |
| 223 | 20231227 | 145600 | 15020265500 | 57900 | 57700 | 57900 | 57700 | 3819 |
| 224 | 20231227 | 145500 | 14799494600 | 57700 | 57700 | 57800 | 57700 | 48 |
| 225 | 20231227 | 145400 | 14796721200 | 57700 | 57800 | 57800 | 57700 | 261 |
| 226 | 20231227 | 145300 | 14781642400 | 57800 | 57700 | 57800 | 57700 | 298 |
| 227 | 20231227 | 145200 | 14764420200 | 57800 | 57700 | 57800 | 57700 | 64 |
| 228 | 20231227 | 145100 | 14760725900 | 57700 | 57700 | 57800 | 57700 | 54 |
| 229 | 20231227 | 145000 | 14757606900 | 57700 | 57700 | 57800 | 57700 | 476 |
| 230 | 20231227 | 144900 | 14730135400 | 57700 | 57700 | 57800 | 57700 | 46 |
| 231 | 20231227 | 144800 | 14727479700 | 57700 | 57700 | 57700 | 57700 | 97 |
| 232 | 20231227 | 144700 | 14721882800 | 57700 | 57600 | 57800 | 57600 | 1576 |
| 233 | 20231227 | 144600 | 14630951300 | 57700 | 57700 | 57700 | 57600 | 196 |
| 234 | 20231227 | 144500 | 14619650200 | 57700 | 57600 | 57800 | 57600 | 186 |
| 235 | 20231227 | 144400 | 14608918600 | 57700 | 57700 | 57700 | 57600 | 960 |
| 236 | 20231227 | 144300 | 14553527200 | 57700 | 57700 | 57800 | 57700 | 216 |
| 237 | 20231227 | 144200 | 14541063200 | 57700 | 57800 | 57800 | 57700 | 233 |
| 238 | 20231227 | 144100 | 14527611700 | 57800 | 57700 | 57800 | 57700 | 331 |
| 239 | 20231227 | 144000 | 14508504700 | 57700 | 57800 | 57800 | 57700 | 79 |
| 240 | 20231227 | 143900 | 14503941300 | 57800 | 57700 | 57800 | 57700 | 112 |
| 241 | 20231227 | 143800 | 14497468300 | 57700 | 57700 | 57700 | 57600 | 706 |
| 242 | 20231227 | 143700 | 14456732300 | 57700 | 57700 | 57700 | 57600 | 471 |
| 243 | 20231227 | 143600 | 14429555900 | 57700 | 57700 | 57700 | 57700 | 88 |
| 244 | 20231227 | 143500 | 14424478300 | 57700 | 57700 | 57700 | 57700 | 135 |
| 245 | 20231227 | 143400 | 14416688800 | 57600 | 57700 | 57700 | 57600 | 345 |
| 246 | 20231227 | 143300 | 14396791900 | 57700 | 57700 | 57800 | 57700 | 177 |
| 247 | 20231227 | 143200 | 14386578200 | 57700 | 57700 | 57700 | 57700 | 392 |
| 248 | 20231227 | 143100 | 14363959800 | 57700 | 57700 | 57800 | 57700 | 1229 |
| 249 | 20231227 | 143000 | 14293045000 | 57800 | 57700 | 57800 | 57700 | 19 |
| 250 | 20231227 | 142900 | 14291947200 | 57800 | 57800 | 57800 | 57700 | 222 |
| 251 | 20231227 | 142800 | 14279122500 | 57700 | 57700 | 57700 | 57600 | 530 |
| 252 | 20231227 | 142700 | 14248541600 | 57600 | 57700 | 57700 | 57600 | 347 |
| 253 | 20231227 | 142600 | 14228527900 | 57700 | 57700 | 57700 | 57600 | 286 |
| 254 | 20231227 | 142500 | 14212035800 | 57700 | 57700 | 57700 | 57600 | 127 |
| 255 | 20231227 | 142400 | 14204708000 | 57700 | 57700 | 57700 | 57600 | 271 |
| 256 | 20231227 | 142300 | 14189081300 | 57700 | 57600 | 57700 | 57600 | 656 |
| 257 | 20231227 | 142200 | 14151289100 | 57600 | 57600 | 57600 | 57600 | 14 |
| 258 | 20231227 | 142100 | 14150482700 | 57600 | 57700 | 57700 | 57600 | 99 |
| 259 | 20231227 | 142000 | 14144778800 | 57600 | 57500 | 57600 | 57500 | 84 |
| 260 | 20231227 | 141900 | 14139940600 | 57500 | 57600 | 57600 | 57500 | 5 |
| 261 | 20231227 | 141800 | 14139652900 | 57600 | 57600 | 57600 | 57600 | 11 |
| 262 | 20231227 | 141700 | 14139019300 | 57600 | 57500 | 57700 | 57500 | 1358 |
| 263 | 20231227 | 141600 | 14060803100 | 57500 | 57400 | 57500 | 57400 | 113 |
| 264 | 20231227 | 141500 | 14054311200 | 57400 | 57300 | 57400 | 57300 | 145 |
| 265 | 20231227 | 141400 | 14045988300 | 57400 | 57400 | 57400 | 57300 | 140 |
| 266 | 20231227 | 141300 | 14037952900 | 57300 | 57300 | 57300 | 57300 | 800 |
| 267 | 20231227 | 141200 | 13992112900 | 57300 | 57400 | 57400 | 57300 | 114 |
| 268 | 20231227 | 141100 | 13985570300 | 57400 | 57300 | 57400 | 57300 | 224 |
| 269 | 20231227 | 141000 | 13972716700 | 57400 | 57500 | 57500 | 57300 | 157 |
| 270 | 20231227 | 140900 | 13963711800 | 57300 | 57500 | 57500 | 57300 | 322 |
| 271 | 20231227 | 140800 | 13945242700 | 57500 | 57600 | 57600 | 57400 | 584 |
| 272 | 20231227 | 140700 | 13911646000 | 57600 | 57600 | 57600 | 57600 | 15 |
| 273 | 20231227 | 140600 | 13910782000 | 57400 | 57300 | 57400 | 57300 | 630 |
| 274 | 20231227 | 140500 | 13874652400 | 57300 | 57600 | 57600 | 57300 | 1948 |
| 275 | 20231227 | 140400 | 13762788600 | 57600 | 57600 | 57600 | 57500 | 284 |
| 276 | 20231227 | 140300 | 13746438200 | 57500 | 57400 | 57500 | 57400 | 347 |
| 277 | 20231227 | 140200 | 13726493100 | 57400 | 57500 | 57500 | 57400 | 295 |
| 278 | 20231227 | 140100 | 13709550900 | 57500 | 57500 | 57500 | 57500 | 173 |
| 279 | 20231227 | 140000 | 13699603400 | 57400 | 57500 | 57500 | 57400 | 459 |
| 280 | 20231227 | 135900 | 13673216000 | 57500 | 57500 | 57600 | 57500 | 231 |
| 281 | 20231227 | 135800 | 13659925700 | 57500 | 57500 | 57600 | 57400 | 778 |
| 282 | 20231227 | 135700 | 13615161900 | 57500 | 57500 | 57600 | 57400 | 420 |
| 283 | 20231227 | 135600 | 13591015600 | 57400 | 57500 | 57600 | 57400 | 208 |
| 284 | 20231227 | 135500 | 13579054900 | 57500 | 57500 | 57500 | 57500 | 298 |
| 285 | 20231227 | 135400 | 13561919900 | 57600 | 57600 | 57600 | 57500 | 19 |
| 286 | 20231227 | 135300 | 13560826800 | 57600 | 57500 | 57600 | 57500 | 647 |
| 287 | 20231227 | 135200 | 13523622800 | 57500 | 57500 | 57600 | 57400 | 1026 |
| 288 | 20231227 | 135100 | 13464626600 | 57500 | 57600 | 57600 | 57500 | 278 |
| 289 | 20231227 | 135000 | 13448638100 | 57600 | 57500 | 57600 | 57500 | 230 |
| 290 | 20231227 | 134900 | 13435402700 | 57500 | 57600 | 57700 | 57500 | 983 |
| 291 | 20231227 | 134800 | 13378790200 | 57700 | 57800 | 57800 | 57700 | 989 |
| 292 | 20231227 | 134700 | 13321721900 | 57800 | 57800 | 57900 | 57700 | 492 |
| 293 | 20231227 | 134600 | 13293285500 | 57800 | 57900 | 57900 | 57800 | 254 |
| 294 | 20231227 | 134500 | 13278603300 | 57900 | 57900 | 57900 | 57900 | 236 |
| 295 | 20231227 | 134400 | 13264938900 | 57900 | 57900 | 57900 | 57900 | 128 |
| 296 | 20231227 | 134300 | 13257527700 | 57900 | 57900 | 57900 | 57800 | 294 |
| 297 | 20231227 | 134200 | 13240506600 | 57900 | 57900 | 58000 | 57900 | 547 |
| 298 | 20231227 | 134100 | 13208832800 | 57900 | 58000 | 58000 | 57900 | 238 |
| 299 | 20231227 | 134000 | 13195045200 | 57900 | 57900 | 57900 | 57800 | 1058 |
| 300 | 20231227 | 133900 | 13133789900 | 57900 | 57800 | 57900 | 57800 | 538 |
| 301 | 20231227 | 133800 | 13102693200 | 57900 | 57800 | 57900 | 57800 | 102 |
| 302 | 20231227 | 133700 | 13096788300 | 57800 | 57800 | 57800 | 57800 | 16 |
| 303 | 20231227 | 133600 | 13095863500 | 57800 | 57900 | 57900 | 57800 | 52 |
| 304 | 20231227 | 133500 | 13092853000 | 57900 | 58000 | 58000 | 57900 | 219 |
| 305 | 20231227 | 133400 | 13080171300 | 58000 | 57900 | 58000 | 57900 | 53 |
| 306 | 20231227 | 133300 | 13077102400 | 57800 | 57900 | 58000 | 57800 | 63 |
| 307 | 20231227 | 133200 | 13073455900 | 57900 | 57900 | 57900 | 57800 | 128 |
| 308 | 20231227 | 133100 | 13066046900 | 57800 | 57900 | 57900 | 57800 | 112 |
| 309 | 20231227 | 133000 | 13059562400 | 57900 | 57900 | 57900 | 57800 | 29 |
| 310 | 20231227 | 132900 | 13057885400 | 57900 | 57800 | 58000 | 57800 | 248 |
| 311 | 20231227 | 132800 | 13043530300 | 57800 | 57800 | 57900 | 57800 | 121 |
| 312 | 20231227 | 132700 | 13036535000 | 57800 | 57900 | 57900 | 57800 | 114 |
| 313 | 20231227 | 132600 | 13029939800 | 57900 | 57800 | 57900 | 57800 | 200 |
| 314 | 20231227 | 132500 | 13018362700 | 57800 | 57900 | 57900 | 57800 | 38 |
| 315 | 20231227 | 132400 | 13016162700 | 57900 | 57800 | 57900 | 57800 | 49 |
| 316 | 20231227 | 132300 | 13013326600 | 57900 | 57700 | 57900 | 57700 | 287 |
| 317 | 20231227 | 132200 | 12996729500 | 57700 | 57700 | 57800 | 57700 | 203 |
| 318 | 20231227 | 132100 | 12985015600 | 57700 | 57900 | 57900 | 57700 | 363 |
| 319 | 20231227 | 132000 | 12964046500 | 57800 | 57600 | 57800 | 57600 | 253 |
| 320 | 20231227 | 131900 | 12949467100 | 57600 | 57700 | 57800 | 57600 | 1931 |
| 321 | 20231227 | 131800 | 12838037600 | 57700 | 57700 | 57700 | 57600 | 730 |
| 322 | 20231227 | 131700 | 12795916700 | 57700 | 57700 | 57700 | 57600 | 448 |
| 323 | 20231227 | 131600 | 12770069000 | 57600 | 57700 | 57700 | 57600 | 285 |
| 324 | 20231227 | 131500 | 12753652900 | 57600 | 57600 | 57600 | 57600 | 196 |
| 325 | 20231227 | 131400 | 12742363300 | 57600 | 57600 | 57700 | 57600 | 381 |
| 326 | 20231227 | 131300 | 12720399900 | 57700 | 57700 | 57700 | 57600 | 685 |
| 327 | 20231227 | 131200 | 12680940600 | 57600 | 57700 | 57700 | 57600 | 478 |
| 328 | 20231227 | 131100 | 12653387500 | 57600 | 57700 | 57700 | 57600 | 145 |
| 329 | 20231227 | 131000 | 12645028900 | 57700 | 57700 | 57700 | 57600 | 486 |
| 330 | 20231227 | 130900 | 12616992500 | 57700 | 57700 | 57700 | 57600 | 184 |
| 331 | 20231227 | 130800 | 12606383800 | 57600 | 57700 | 57700 | 57600 | 529 |
| 332 | 20231227 | 130700 | 12575906500 | 57700 | 57700 | 57700 | 57600 | 382 |
| 333 | 20231227 | 130600 | 12553878400 | 57800 | 57800 | 57800 | 57600 | 515 |
| 334 | 20231227 | 130500 | 12524164700 | 57700 | 57800 | 57800 | 57700 | 317 |
| 335 | 20231227 | 130400 | 12505850900 | 57800 | 57700 | 57800 | 57700 | 323 |
| 336 | 20231227 | 130300 | 12487213000 | 57700 | 57800 | 57900 | 57700 | 497 |
| 337 | 20231227 | 130200 | 12458491000 | 57800 | 57800 | 57800 | 57800 | 107 |
| 338 | 20231227 | 130100 | 12452306400 | 57700 | 57700 | 57700 | 57700 | 269 |
| 339 | 20231227 | 130000 | 12436785100 | 57800 | 57800 | 57900 | 57700 | 255 |
| 340 | 20231227 | 125900 | 12422065300 | 57800 | 57900 | 57900 | 57800 | 381 |
| 341 | 20231227 | 125800 | 12400040200 | 57900 | 58100 | 58100 | 57900 | 188 |
| 342 | 20231227 | 125700 | 12389124800 | 58100 | 58000 | 58100 | 57700 | 1164 |
| 343 | 20231227 | 125600 | 12321812600 | 57900 | 58000 | 58100 | 57900 | 996 |
| 344 | 20231227 | 125500 | 12264022900 | 57900 | 58000 | 58000 | 57900 | 702 |
| 345 | 20231227 | 125400 | 12223311900 | 58000 | 58100 | 58100 | 58000 | 666 |
| 346 | 20231227 | 125300 | 12184618300 | 58300 | 58300 | 58300 | 58200 | 1689 |
| 347 | 20231227 | 125200 | 12086231500 | 58300 | 58200 | 58300 | 58200 | 188 |
| 348 | 20231227 | 125100 | 12075276500 | 58200 | 58300 | 58300 | 58200 | 523 |
| 349 | 20231227 | 125000 | 12044827000 | 58300 | 58200 | 58300 | 58200 | 223 |
| 350 | 20231227 | 124900 | 12031833800 | 58200 | 58200 | 58300 | 58200 | 342 |
| 351 | 20231227 | 124800 | 12011927800 | 58200 | 58300 | 58300 | 58200 | 111 |
| 352 | 20231227 | 124700 | 12005466400 | 58300 | 58300 | 58300 | 58200 | 148 |
| 353 | 20231227 | 124600 | 11996844300 | 58200 | 58300 | 58300 | 58200 | 53 |
| 354 | 20231227 | 124500 | 11993756100 | 58300 | 58400 | 58400 | 58300 | 282 |
| 355 | 20231227 | 124400 | 11977304400 | 58400 | 58300 | 58400 | 58300 | 254 |
| 356 | 20231227 | 124300 | 11962496000 | 58300 | 58200 | 58300 | 58200 | 193 |
| 357 | 20231227 | 124200 | 11951247100 | 58200 | 58100 | 58300 | 58100 | 1203 |
| 358 | 20231227 | 124100 | 11881117200 | 58100 | 58200 | 58300 | 58100 | 448 |
| 359 | 20231227 | 124000 | 11855073700 | 58200 | 58300 | 58300 | 58200 | 1292 |
| 360 | 20231227 | 123900 | 11779844800 | 58200 | 58300 | 58300 | 58200 | 724 |
| 361 | 20231227 | 123800 | 11737656700 | 58200 | 58100 | 58200 | 58100 | 1172 |
| 362 | 20231227 | 123700 | 11669448100 | 58100 | 58200 | 58300 | 58100 | 461 |
| 363 | 20231227 | 123600 | 11642619100 | 58200 | 58200 | 58200 | 58200 | 261 |
| 364 | 20231227 | 123500 | 11627428900 | 58200 | 58200 | 58300 | 58200 | 226 |
| 365 | 20231227 | 123400 | 11614265100 | 58200 | 58200 | 58300 | 58200 | 279 |
| 366 | 20231227 | 123300 | 11598026500 | 58200 | 58200 | 58300 | 58200 | 1315 |
| 367 | 20231227 | 123200 | 11521491800 | 58200 | 58200 | 58300 | 58200 | 212 |
| 368 | 20231227 | 123100 | 11509146700 | 58200 | 58200 | 58300 | 58200 | 73 |
| 369 | 20231227 | 123000 | 11504891400 | 58300 | 58300 | 58300 | 58200 | 120 |
| 370 | 20231227 | 122900 | 11497899200 | 58200 | 58200 | 58300 | 58200 | 776 |
| 371 | 20231227 | 122800 | 11452659600 | 58300 | 58100 | 58300 | 58100 | 1086 |
| 372 | 20231227 | 122700 | 11389460900 | 58100 | 58200 | 58200 | 58100 | 82 |
| 373 | 20231227 | 122600 | 11384694700 | 58100 | 58200 | 58200 | 58100 | 122 |
| 374 | 20231227 | 122500 | 11377600100 | 58100 | 58100 | 58200 | 58100 | 74 |
| 375 | 20231227 | 122400 | 11373299200 | 58100 | 58100 | 58200 | 58100 | 155 |
| 376 | 20231227 | 122300 | 11364284200 | 58100 | 58000 | 58200 | 58000 | 1328 |
| 377 | 20231227 | 122200 | 11287133200 | 58000 | 58000 | 58100 | 58000 | 314 |
| 378 | 20231227 | 122100 | 11268921100 | 58000 | 58000 | 58100 | 57900 | 167 |
| 379 | 20231227 | 122000 | 11259225800 | 57900 | 58000 | 58000 | 57900 | 356 |
| 380 | 20231227 | 121900 | 11238580300 | 57900 | 57900 | 57900 | 57900 | 146 |
| 381 | 20231227 | 121800 | 11230126900 | 57900 | 57900 | 58000 | 57900 | 392 |
| 382 | 20231227 | 121700 | 11207410100 | 57900 | 58000 | 58000 | 57900 | 120 |
| 383 | 20231227 | 121600 | 11200454300 | 57900 | 57900 | 58000 | 57900 | 143 |
| 384 | 20231227 | 121500 | 11192167200 | 57900 | 57900 | 58000 | 57900 | 239 |
| 385 | 20231227 | 121400 | 11178320500 | 57900 | 58000 | 58000 | 57900 | 429 |
| 386 | 20231227 | 121300 | 11153438700 | 58100 | 58000 | 58100 | 58000 | 395 |
| 387 | 20231227 | 121200 | 11130527200 | 57900 | 58000 | 58000 | 57900 | 297 |
| 388 | 20231227 | 121100 | 11113301300 | 58000 | 58000 | 58100 | 58000 | 220 |
| 389 | 20231227 | 121000 | 11100527400 | 58000 | 57900 | 58000 | 57900 | 1584 |
| 390 | 20231227 | 120900 | 11008658100 | 57900 | 57900 | 57900 | 57900 | 202 |
| 391 | 20231227 | 120800 | 10996962300 | 57900 | 57900 | 58000 | 57900 | 93 |
| 392 | 20231227 | 120700 | 10991571700 | 57900 | 57800 | 57900 | 57800 | 514 |
| 393 | 20231227 | 120600 | 10961811200 | 57800 | 57800 | 57900 | 57800 | 83 |
| 394 | 20231227 | 120500 | 10957012300 | 57800 | 57800 | 57800 | 57700 | 947 |
| 395 | 20231227 | 120400 | 10902276400 | 57700 | 57700 | 57700 | 57700 | 30 |
| 396 | 20231227 | 120300 | 10900545400 | 57700 | 57800 | 57800 | 57700 | 483 |
| 397 | 20231227 | 120200 | 10872674000 | 57700 | 57700 | 57700 | 57700 | 48 |
| 398 | 20231227 | 120100 | 10869904400 | 57800 | 57800 | 57800 | 57800 | 749 |
| 399 | 20231227 | 120000 | 10826612200 | 57700 | 57700 | 57700 | 57700 | 458 |
| 400 | 20231227 | 115900 | 10800185600 | 57700 | 57800 | 57800 | 57700 | 21 |
| 401 | 20231227 | 115800 | 10798972400 | 57800 | 57800 | 57800 | 57700 | 140 |
| 402 | 20231227 | 115700 | 10790886200 | 57800 | 57800 | 57800 | 57800 | 197 |
| 403 | 20231227 | 115600 | 10779499600 | 57800 | 57800 | 57800 | 57800 | 44 |
| 404 | 20231227 | 115500 | 10776956400 | 57800 | 57700 | 57800 | 57700 | 75 |
| 405 | 20231227 | 115400 | 10772622500 | 57800 | 57900 | 57900 | 57800 | 215 |
| 406 | 20231227 | 115300 | 10760194800 | 57800 | 57900 | 57900 | 57800 | 5 |
| 407 | 20231227 | 115200 | 10759905700 | 57900 | 57800 | 57900 | 57800 | 233 |
| 408 | 20231227 | 115100 | 10746429000 | 57900 | 57800 | 57900 | 57800 | 37 |
| 409 | 20231227 | 115000 | 10744289800 | 57800 | 57900 | 57900 | 57800 | 280 |
| 410 | 20231227 | 114900 | 10728099300 | 57900 | 57800 | 57900 | 57800 | 721 |
| 411 | 20231227 | 114800 | 10686358600 | 57800 | 57800 | 57900 | 57800 | 137 |
| 412 | 20231227 | 114700 | 10678439500 | 57800 | 57800 | 57800 | 57800 | 184 |
| 413 | 20231227 | 114600 | 10667804300 | 57800 | 57800 | 57900 | 57800 | 515 |
| 414 | 20231227 | 114500 | 10638031000 | 57800 | 57800 | 57800 | 57700 | 237 |
| 415 | 20231227 | 114400 | 10624332900 | 57800 | 57800 | 57800 | 57800 | 36 |
| 416 | 20231227 | 114300 | 10622252100 | 57800 | 57800 | 57900 | 57800 | 164 |
| 417 | 20231227 | 114200 | 10612766500 | 57800 | 57800 | 57900 | 57800 | 175 |
| 418 | 20231227 | 114100 | 10602649900 | 57800 | 57800 | 57800 | 57800 | 30 |
| 419 | 20231227 | 114000 | 10600915900 | 57800 | 57800 | 57800 | 57700 | 309 |
| 420 | 20231227 | 113900 | 10583055800 | 57800 | 57700 | 57800 | 57700 | 2 |
| 421 | 20231227 | 113800 | 10582940300 | 57800 | 57800 | 57800 | 57700 | 152 |
| 422 | 20231227 | 113700 | 10574161000 | 57800 | 57600 | 57800 | 57600 | 195 |
| 423 | 20231227 | 113600 | 10562903800 | 57800 | 57700 | 57800 | 57700 | 441 |
| 424 | 20231227 | 113500 | 10537436300 | 57700 | 57700 | 57800 | 57700 | 68 |
| 425 | 20231227 | 113400 | 10533507600 | 57800 | 57800 | 57800 | 57700 | 452 |
| 426 | 20231227 | 113300 | 10507382200 | 57800 | 57700 | 57800 | 57700 | 185 |
| 427 | 20231227 | 113200 | 10496705100 | 57600 | 57500 | 57600 | 57500 | 339 |
| 428 | 20231227 | 113100 | 10477211400 | 57400 | 57400 | 57500 | 57400 | 145 |
| 429 | 20231227 | 113000 | 10468880600 | 57400 | 57400 | 57500 | 57400 | 29 |
| 430 | 20231227 | 112900 | 10467214600 | 57400 | 57500 | 57500 | 57400 | 783 |
| 431 | 20231227 | 112800 | 10422268000 | 57500 | 57600 | 57600 | 57400 | 551 |
| 432 | 20231227 | 112700 | 10390577800 | 57500 | 57700 | 57700 | 57500 | 1087 |
| 433 | 20231227 | 112600 | 10327943700 | 57700 | 57800 | 57800 | 57700 | 85 |
| 434 | 20231227 | 112500 | 10323038500 | 57800 | 57800 | 57800 | 57700 | 291 |
| 435 | 20231227 | 112400 | 10306239300 | 57700 | 57700 | 57800 | 57700 | 90 |
| 436 | 20231227 | 112300 | 10301042300 | 57700 | 57700 | 57800 | 57700 | 131 |
| 437 | 20231227 | 112200 | 10293482900 | 57700 | 57800 | 57800 | 57700 | 74 |
| 438 | 20231227 | 112100 | 10289206500 | 57800 | 57800 | 57800 | 57700 | 113 |
| 439 | 20231227 | 112000 | 10282682000 | 57700 | 57700 | 57700 | 57700 | 138 |
| 440 | 20231227 | 111900 | 10274719400 | 57700 | 57600 | 57700 | 57600 | 725 |
| 441 | 20231227 | 111800 | 10232951100 | 57600 | 57800 | 57800 | 57600 | 695 |
| 442 | 20231227 | 111700 | 10192860700 | 57800 | 57800 | 57900 | 57800 | 703 |
| 443 | 20231227 | 111600 | 10152225800 | 57800 | 57900 | 58000 | 57800 | 1169 |
| 444 | 20231227 | 111500 | 10084542000 | 57900 | 58100 | 58100 | 57900 | 428 |
| 445 | 20231227 | 111400 | 10059708200 | 58100 | 58100 | 58200 | 58000 | 115 |
| 446 | 20231227 | 111300 | 10053025400 | 58100 | 58000 | 58100 | 57900 | 817 |
| 447 | 20231227 | 111200 | 10005638200 | 58000 | 58000 | 58100 | 58000 | 176 |
| 448 | 20231227 | 111100 | 9995421300 | 58000 | 58100 | 58200 | 58000 | 267 |
| 449 | 20231227 | 111000 | 9979910000 | 58100 | 58100 | 58200 | 58100 | 975 |
| 450 | 20231227 | 110900 | 9923253200 | 58100 | 58100 | 58200 | 58000 | 552 |
| 451 | 20231227 | 110800 | 9891206600 | 58100 | 58300 | 58300 | 58100 | 402 |
| 452 | 20231227 | 110700 | 9867809700 | 58300 | 58300 | 58400 | 58200 | 770 |
| 453 | 20231227 | 110600 | 9822921800 | 58400 | 58400 | 58400 | 58300 | 898 |
| 454 | 20231227 | 110500 | 9770547300 | 58400 | 58300 | 58500 | 58300 | 2419 |
| 455 | 20231227 | 110400 | 9629216100 | 58300 | 58300 | 58400 | 58300 | 2789 |
| 456 | 20231227 | 110300 | 9466363900 | 58300 | 58400 | 58400 | 58300 | 720 |
| 457 | 20231227 | 110200 | 9424386300 | 58300 | 58000 | 58300 | 58000 | 3737 |
| 458 | 20231227 | 110100 | 9206919100 | 58000 | 58000 | 58200 | 58000 | 1043 |
| 459 | 20231227 | 110000 | 9146321600 | 58000 | 58100 | 58200 | 58000 | 880 |
| 460 | 20231227 | 105900 | 9095171200 | 58100 | 58100 | 58100 | 58000 | 353 |
| 461 | 20231227 | 105800 | 9074667100 | 58100 | 58100 | 58200 | 58100 | 473 |
| 462 | 20231227 | 105700 | 9047179100 | 58100 | 58100 | 58200 | 58000 | 1292 |
| 463 | 20231227 | 105600 | 8972128900 | 58100 | 58100 | 58100 | 58000 | 917 |
| 464 | 20231227 | 105500 | 8918854400 | 58100 | 58000 | 58100 | 58000 | 180 |
| 465 | 20231227 | 105400 | 8908402100 | 58100 | 57900 | 58100 | 57800 | 2995 |
| 466 | 20231227 | 105300 | 8734680400 | 57900 | 57900 | 58000 | 57800 | 688 |
| 467 | 20231227 | 105200 | 8694880200 | 57900 | 58000 | 58000 | 57900 | 201 |
| 468 | 20231227 | 105100 | 8683233600 | 57900 | 57900 | 58000 | 57900 | 138 |
| 469 | 20231227 | 105000 | 8675243200 | 57800 | 57800 | 57900 | 57800 | 665 |
| 470 | 20231227 | 104900 | 8636761300 | 57900 | 57900 | 58000 | 57800 | 254 |
| 471 | 20231227 | 104800 | 8622052700 | 58000 | 57900 | 58000 | 57600 | 803 |
| 472 | 20231227 | 104700 | 8575623100 | 57900 | 57900 | 58000 | 57800 | 618 |
| 473 | 20231227 | 104600 | 8539819900 | 57800 | 57800 | 57900 | 57700 | 277 |
| 474 | 20231227 | 104500 | 8523822200 | 57800 | 57900 | 58000 | 57800 | 973 |
| 475 | 20231227 | 104400 | 8467499300 | 58000 | 57900 | 58000 | 57900 | 244 |
| 476 | 20231227 | 104300 | 8453365500 | 57900 | 57900 | 58000 | 57900 | 700 |
| 477 | 20231227 | 104200 | 8412773400 | 57900 | 57700 | 58000 | 57600 | 3491 |
| 478 | 20231227 | 104100 | 8210953500 | 57700 | 57800 | 57900 | 57700 | 572 |
| 479 | 20231227 | 104000 | 8177890000 | 57800 | 57800 | 57900 | 57700 | 918 |
| 480 | 20231227 | 103900 | 8124881200 | 57800 | 57900 | 58000 | 57800 | 948 |
| 481 | 20231227 | 103800 | 8070013600 | 57900 | 57900 | 58000 | 57800 | 262 |
| 482 | 20231227 | 103700 | 8054836700 | 57900 | 58000 | 58000 | 57900 | 419 |
| 483 | 20231227 | 103600 | 8030558300 | 57900 | 57800 | 57900 | 57800 | 291 |
| 484 | 20231227 | 103500 | 8013711600 | 57900 | 57900 | 58000 | 57800 | 1247 |
| 485 | 20231227 | 103400 | 7941563200 | 58000 | 58000 | 58000 | 57900 | 475 |
| 486 | 20231227 | 103300 | 7914027100 | 57900 | 58100 | 58100 | 57900 | 846 |
| 487 | 20231227 | 103200 | 7864952000 | 58100 | 58200 | 58200 | 58100 | 1042 |
| 488 | 20231227 | 103100 | 7804374800 | 58200 | 58100 | 58200 | 58000 | 1198 |
| 489 | 20231227 | 103000 | 7734705500 | 58100 | 58100 | 58200 | 58100 | 2904 |
| 490 | 20231227 | 102900 | 7565720400 | 58100 | 57800 | 58100 | 57800 | 4589 |
| 491 | 20231227 | 102800 | 7299492900 | 57800 | 57800 | 57900 | 57700 | 700 |
| 492 | 20231227 | 102700 | 7259032100 | 57800 | 57600 | 57800 | 57500 | 365 |
| 493 | 20231227 | 102600 | 7237977700 | 57600 | 57700 | 58000 | 57400 | 7423 |
| 494 | 20231227 | 102500 | 6808390800 | 57600 | 57300 | 57700 | 57300 | 1792 |
| 495 | 20231227 | 102400 | 6705412700 | 57300 | 57400 | 57400 | 57300 | 150 |
| 496 | 20231227 | 102300 | 6696804500 | 57400 | 57500 | 57500 | 57300 | 333 |
| 497 | 20231227 | 102200 | 6677689100 | 57500 | 57600 | 57600 | 57500 | 339 |
| 498 | 20231227 | 102100 | 6658193500 | 57500 | 57500 | 57600 | 57500 | 361 |
| 499 | 20231227 | 102000 | 6637401400 | 57600 | 57500 | 57600 | 57500 | 475 |
| 500 | 20231227 | 101900 | 6610060000 | 57600 | 57400 | 57600 | 57400 | 1043 |
| 501 | 20231227 | 101800 | 6550048500 | 57500 | 57400 | 57500 | 57400 | 918 |
| 502 | 20231227 | 101700 | 6497277300 | 57400 | 57300 | 57400 | 57300 | 135 |
| 503 | 20231227 | 101600 | 6489529400 | 57300 | 57300 | 57400 | 57200 | 336 |
| 504 | 20231227 | 101500 | 6470280300 | 57300 | 57200 | 57400 | 57200 | 331 |
| 505 | 20231227 | 101400 | 6451321400 | 57200 | 57200 | 57300 | 57000 | 983 |
| 506 | 20231227 | 101300 | 6395138100 | 57200 | 57500 | 57600 | 57200 | 3314 |
| 507 | 20231227 | 101200 | 6205201100 | 57600 | 57600 | 57800 | 57500 | 3192 |
| 508 | 20231227 | 101100 | 6020976000 | 57700 | 57600 | 57700 | 57500 | 1053 |
| 509 | 20231227 | 101000 | 5960337400 | 57600 | 57300 | 57700 | 57300 | 2369 |
| 510 | 20231227 | 100900 | 5824030700 | 57300 | 57400 | 57500 | 57300 | 660 |
| 511 | 20231227 | 100800 | 5786140000 | 57400 | 57400 | 57500 | 57300 | 600 |
| 512 | 20231227 | 100700 | 5751706200 | 57400 | 57700 | 57700 | 57100 | 1416 |
| 513 | 20231227 | 100600 | 5670341600 | 57700 | 57600 | 57700 | 57400 | 1693 |
| 514 | 20231227 | 100500 | 5572966600 | 57600 | 57500 | 57600 | 57500 | 336 |
| 515 | 20231227 | 100400 | 5553644200 | 57500 | 57700 | 57700 | 57500 | 1330 |
| 516 | 20231227 | 100300 | 5477008900 | 57600 | 58000 | 58000 | 57600 | 1517 |
| 517 | 20231227 | 100200 | 5389284100 | 57900 | 58000 | 58000 | 57700 | 2588 |
| 518 | 20231227 | 100100 | 5239460600 | 58000 | 57900 | 58200 | 57900 | 3658 |
| 519 | 20231227 | 100000 | 5027160900 | 57900 | 57900 | 57900 | 57500 | 2165 |
| 520 | 20231227 | 095900 | 4902065000 | 57900 | 57600 | 58000 | 57500 | 7866 |
| 521 | 20231227 | 095800 | 4447417700 | 57500 | 57100 | 57600 | 57100 | 4316 |
| 522 | 20231227 | 095700 | 4199734100 | 57100 | 57000 | 57200 | 56900 | 2167 |
| 523 | 20231227 | 095600 | 4076114600 | 57000 | 56900 | 57000 | 56900 | 312 |
| 524 | 20231227 | 095500 | 4058339200 | 56900 | 56700 | 57000 | 56700 | 534 |
| 525 | 20231227 | 095400 | 4027994900 | 56700 | 56600 | 57100 | 56500 | 4161 |
| 526 | 20231227 | 095300 | 3791404300 | 56500 | 56500 | 56700 | 56400 | 885 |
| 527 | 20231227 | 095200 | 3741324900 | 56400 | 56500 | 56800 | 56300 | 2389 |
| 528 | 20231227 | 095100 | 3606332500 | 56500 | 56100 | 57000 | 56100 | 6991 |
| 529 | 20231227 | 095000 | 3210292000 | 56300 | 55900 | 56300 | 55800 | 2176 |
| 530 | 20231227 | 094900 | 3088113300 | 55900 | 55900 | 56000 | 55900 | 650 |
| 531 | 20231227 | 094800 | 3051760000 | 55900 | 55800 | 55900 | 55700 | 116 |
| 532 | 20231227 | 094700 | 3045287400 | 55800 | 55700 | 55800 | 55700 | 254 |
| 533 | 20231227 | 094600 | 3031124400 | 55700 | 55700 | 55700 | 55600 | 615 |
| 534 | 20231227 | 094500 | 2996870300 | 55600 | 55700 | 55700 | 55600 | 304 |
| 535 | 20231227 | 094400 | 2979964800 | 55600 | 55600 | 55700 | 55600 | 215 |
| 536 | 20231227 | 094300 | 2968006700 | 55700 | 55600 | 55700 | 55600 | 512 |
| 537 | 20231227 | 094200 | 2939493600 | 55600 | 55800 | 55800 | 55600 | 319 |
| 538 | 20231227 | 094100 | 2921720700 | 55800 | 55900 | 56000 | 55700 | 608 |
| 539 | 20231227 | 094000 | 2887763300 | 56000 | 55900 | 56000 | 55900 | 457 |
| 540 | 20231227 | 093900 | 2862184600 | 55900 | 55800 | 56000 | 55700 | 749 |
| 541 | 20231227 | 093800 | 2820334800 | 55600 | 55600 | 55800 | 55600 | 349 |
| 542 | 20231227 | 093700 | 2800906300 | 55600 | 55700 | 55700 | 55600 | 815 |
| 543 | 20231227 | 093600 | 2755551500 | 55800 | 55800 | 55800 | 55700 | 669 |
| 544 | 20231227 | 093500 | 2718277500 | 55700 | 55700 | 55800 | 55700 | 327 |
| 545 | 20231227 | 093400 | 2700053600 | 55800 | 55900 | 56000 | 55800 | 480 |
| 546 | 20231227 | 093300 | 2673253800 | 56000 | 55900 | 56000 | 55700 | 783 |
| 547 | 20231227 | 093200 | 2629482400 | 56000 | 56000 | 56100 | 55800 | 792 |
| 548 | 20231227 | 093100 | 2585202500 | 55900 | 55800 | 56200 | 55600 | 1930 |
| 549 | 20231227 | 093000 | 2477326300 | 55500 | 55500 | 55600 | 55500 | 383 |
| 550 | 20231227 | 092900 | 2456056100 | 55600 | 55600 | 55800 | 55500 | 567 |
| 551 | 20231227 | 092800 | 2424567400 | 55600 | 55600 | 55800 | 55600 | 1383 |
| 552 | 20231227 | 092700 | 2347543400 | 55700 | 55500 | 55800 | 55500 | 1084 |
| 553 | 20231227 | 092600 | 2287303700 | 55600 | 55400 | 55700 | 55400 | 863 |
| 554 | 20231227 | 092500 | 2239375100 | 55400 | 55400 | 55600 | 55400 | 1346 |
| 555 | 20231227 | 092400 | 2164738400 | 55500 | 55700 | 55700 | 55500 | 2740 |
| 556 | 20231227 | 092300 | 2012528700 | 55600 | 55900 | 55900 | 55600 | 1002 |
| 557 | 20231227 | 092200 | 1956665900 | 55800 | 56000 | 56000 | 55800 | 1169 |
| 558 | 20231227 | 092100 | 1891253600 | 56000 | 56100 | 56200 | 56000 | 1588 |
| 559 | 20231227 | 092000 | 1802298300 | 56000 | 56200 | 56500 | 55800 | 3498 |
| 560 | 20231227 | 091900 | 1605215800 | 56200 | 55600 | 56200 | 55600 | 2143 |
| 561 | 20231227 | 091800 | 1485249100 | 55600 | 55500 | 56000 | 55400 | 1885 |
| 562 | 20231227 | 091700 | 1380144000 | 55500 | 55500 | 55700 | 55400 | 543 |
| 563 | 20231227 | 091600 | 1349994100 | 55500 | 55600 | 55600 | 55500 | 1450 |
| 564 | 20231227 | 091500 | 1269434100 | 55600 | 55800 | 55900 | 55600 | 1080 |
| 565 | 20231227 | 091400 | 1209265700 | 55800 | 55800 | 56000 | 55600 | 1205 |
| 566 | 20231227 | 091300 | 1141916800 | 56000 | 55600 | 56000 | 55600 | 720 |
| 567 | 20231227 | 091200 | 1101705000 | 55600 | 55600 | 55700 | 55600 | 744 |
| 568 | 20231227 | 091100 | 1060322800 | 55700 | 56000 | 56100 | 55700 | 414 |
| 569 | 20231227 | 091000 | 1037177300 | 56100 | 55700 | 56100 | 55600 | 1944 |
| 570 | 20231227 | 090900 | 928487500 | 55700 | 55500 | 55700 | 55400 | 1212 |
| 571 | 20231227 | 090800 | 861218300 | 55500 | 55900 | 55900 | 55500 | 748 |
| 572 | 20231227 | 090700 | 819588100 | 55800 | 55600 | 55900 | 55500 | 1363 |
| 573 | 20231227 | 090600 | 743648600 | 55700 | 56100 | 56300 | 55600 | 3279 |
| 574 | 20231227 | 090500 | 560510500 | 56100 | 55800 | 56100 | 55600 | 2602 |
| 575 | 20231227 | 090400 | 415207200 | 55700 | 55600 | 55800 | 55600 | 1388 |
| 576 | 20231227 | 090300 | 337894400 | 55600 | 55500 | 55700 | 55500 | 752 |
| 577 | 20231227 | 090200 | 296099000 | 55500 | 55100 | 55700 | 55100 | 2173 |
| 578 | 20231227 | 090100 | 175683800 | 55100 | 55200 | 55200 | 54700 | 942 |
| 579 | 20231227 | 090000 | 123876100 | 55200 | 54500 | 55300 | 54500 | 2266 |