29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 103339 |
| 3 | 20231219 | 183600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 4 | 20231219 | 183500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 5 | 20231219 | 183400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 6 | 20231219 | 183300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 7 | 20231219 | 183200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 8 | 20231219 | 183100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 9 | 20231219 | 183000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 10 | 20231219 | 182900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 11 | 20231219 | 182800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 12 | 20231219 | 182700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 13 | 20231219 | 182600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 14 | 20231219 | 182500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 15 | 20231219 | 182400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 16 | 20231219 | 182300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 17 | 20231219 | 182200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 18 | 20231219 | 182100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 19 | 20231219 | 182000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 20 | 20231219 | 181900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 21 | 20231219 | 181800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 22 | 20231219 | 181700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 23 | 20231219 | 181600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 24 | 20231219 | 181500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 25 | 20231219 | 181400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 26 | 20231219 | 181300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 27 | 20231219 | 181200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 28 | 20231219 | 181100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 29 | 20231219 | 181000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 30 | 20231219 | 180900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 31 | 20231219 | 180800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 32 | 20231219 | 180700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 103339 |
| 33 | 20231219 | 180600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 34 | 20231219 | 180500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 35 | 20231219 | 180400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 36 | 20231219 | 180300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 37 | 20231219 | 180200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 38 | 20231219 | 180100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 39 | 20231219 | 180000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 40 | 20231219 | 175900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 41 | 20231219 | 175800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 42 | 20231219 | 175700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 43 | 20231219 | 175600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 44 | 20231219 | 175500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 45 | 20231219 | 175400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 46 | 20231219 | 175300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 47 | 20231219 | 175200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 48 | 20231219 | 175100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 49 | 20231219 | 175000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 50 | 20231219 | 174900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 51 | 20231219 | 174800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 52 | 20231219 | 174700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 53 | 20231219 | 174600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 54 | 20231219 | 174500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 55 | 20231219 | 174400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 56 | 20231219 | 174300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 57 | 20231219 | 174200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 58 | 20231219 | 174100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 59 | 20231219 | 174000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 60 | 20231219 | 173900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 61 | 20231219 | 173800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 62 | 20231219 | 173700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 103339 |
| 63 | 20231219 | 173600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 64 | 20231219 | 173500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 65 | 20231219 | 173400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 66 | 20231219 | 173300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 67 | 20231219 | 173200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 68 | 20231219 | 173100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 69 | 20231219 | 173000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 70 | 20231219 | 172900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 71 | 20231219 | 172800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 72 | 20231219 | 172700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 73 | 20231219 | 172600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 74 | 20231219 | 172500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 75 | 20231219 | 172400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 76 | 20231219 | 172300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 77 | 20231219 | 172200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 78 | 20231219 | 172100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 79 | 20231219 | 172000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 80 | 20231219 | 171900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 81 | 20231219 | 171800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 82 | 20231219 | 171700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 83 | 20231219 | 171600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 84 | 20231219 | 171500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 85 | 20231219 | 171400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 86 | 20231219 | 171300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 87 | 20231219 | 171200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 88 | 20231219 | 171100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 89 | 20231219 | 171000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 90 | 20231219 | 170900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 91 | 20231219 | 170800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 92 | 20231219 | 170700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 103339 |
| 93 | 20231219 | 170600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 94 | 20231219 | 170500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 95 | 20231219 | 170400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 96 | 20231219 | 170300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 97 | 20231219 | 170200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 98 | 20231219 | 170100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 99 | 20231219 | 170000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 100 | 20231219 | 165900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 101 | 20231219 | 165800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 102 | 20231219 | 165700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 103 | 20231219 | 165600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 104 | 20231219 | 165500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 105 | 20231219 | 165400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 106 | 20231219 | 165300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 107 | 20231219 | 165200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 108 | 20231219 | 165100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 109 | 20231219 | 165000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 110 | 20231219 | 164900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 111 | 20231219 | 164800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 112 | 20231219 | 164700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 113 | 20231219 | 164600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 114 | 20231219 | 164500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 115 | 20231219 | 164400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 116 | 20231219 | 164300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 117 | 20231219 | 164200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 118 | 20231219 | 164100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 119 | 20231219 | 164000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 120 | 20231219 | 163900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 121 | 20231219 | 163800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 122 | 20231219 | 163700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 103339 |
| 123 | 20231219 | 163600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 124 | 20231219 | 163500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 125 | 20231219 | 163400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 126 | 20231219 | 163300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 127 | 20231219 | 163200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 128 | 20231219 | 163100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 129 | 20231219 | 163000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 130 | 20231219 | 162900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 131 | 20231219 | 162800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 132 | 20231219 | 162700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 133 | 20231219 | 162600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 134 | 20231219 | 162500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 135 | 20231219 | 162400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 136 | 20231219 | 162300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 137 | 20231219 | 162200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 138 | 20231219 | 162100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 139 | 20231219 | 162000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 140 | 20231219 | 161900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 141 | 20231219 | 161800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 142 | 20231219 | 161700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 143 | 20231219 | 161600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 144 | 20231219 | 161500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 145 | 20231219 | 161400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 146 | 20231219 | 161300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 147 | 20231219 | 161200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 148 | 20231219 | 161100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 149 | 20231219 | 161000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 150 | 20231219 | 160900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 151 | 20231219 | 160800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 152 | 20231219 | 160700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 103339 |
| 153 | 20231219 | 160600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 154 | 20231219 | 160500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 155 | 20231219 | 160400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 156 | 20231219 | 160300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 157 | 20231219 | 160200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 158 | 20231219 | 160100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 159 | 20231219 | 160000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 160 | 20231219 | 155900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 161 | 20231219 | 155800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 162 | 20231219 | 155700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 163 | 20231219 | 155600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 164 | 20231219 | 155500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 165 | 20231219 | 155400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 166 | 20231219 | 155300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 167 | 20231219 | 155200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 168 | 20231219 | 155100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 169 | 20231219 | 155000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 170 | 20231219 | 154900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 171 | 20231219 | 154800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 172 | 20231219 | 154700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 173 | 20231219 | 154600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 174 | 20231219 | 154500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 175 | 20231219 | 154400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 176 | 20231219 | 154300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 177 | 20231219 | 154200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 178 | 20231219 | 154100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 179 | 20231219 | 154000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 180 | 20231219 | 153900 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 181 | 20231219 | 153800 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 182 | 20231219 | 153700 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 103339 |
| 183 | 20231219 | 153600 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 184 | 20231219 | 153500 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 185 | 20231219 | 153400 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20231219 | 153300 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20231219 | 153200 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20231219 | 153100 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 0 |
| 189 | 20231219 | 153000 | 14954787200 | 1307 | 1307 | 1307 | 1307 | 103339 |
| 190 | 20231219 | 152900 | 14819723127 | 1294 | 1294 | 1294 | 1294 | 0 |
| 191 | 20231219 | 152800 | 14819723127 | 1294 | 1294 | 1294 | 1294 | 0 |
| 192 | 20231219 | 152700 | 14819723127 | 1294 | 1294 | 1294 | 1294 | 0 |
| 193 | 20231219 | 152600 | 14819723127 | 1294 | 1294 | 1294 | 1294 | 0 |
| 194 | 20231219 | 152500 | 14819723127 | 1294 | 1294 | 1294 | 1294 | 0 |
| 195 | 20231219 | 152400 | 14819723127 | 1294 | 1294 | 1294 | 1294 | 0 |
| 196 | 20231219 | 152300 | 14819723127 | 1294 | 1294 | 1294 | 1294 | 0 |
| 197 | 20231219 | 152200 | 14819723127 | 1294 | 1294 | 1294 | 1294 | 0 |
| 198 | 20231219 | 152100 | 14819723127 | 1294 | 1294 | 1294 | 1294 | 0 |
| 199 | 20231219 | 152000 | 14819723127 | 1294 | 1294 | 1294 | 1294 | 0 |
| 200 | 20231219 | 151900 | 14819723127 | 1294 | 1293 | 1294 | 1289 | 6300 |
| 201 | 20231219 | 151800 | 14811579313 | 1289 | 1292 | 1293 | 1289 | 12714 |
| 202 | 20231219 | 151700 | 14795163160 | 1293 | 1294 | 1294 | 1292 | 13197 |
| 203 | 20231219 | 151600 | 14778100171 | 1293 | 1293 | 1294 | 1292 | 7820 |
| 204 | 20231219 | 151500 | 14767986073 | 1293 | 1293 | 1294 | 1292 | 8643 |
| 205 | 20231219 | 151400 | 14756813302 | 1292 | 1290 | 1293 | 1290 | 4874 |
| 206 | 20231219 | 151300 | 14750518559 | 1291 | 1288 | 1291 | 1288 | 2612 |
| 207 | 20231219 | 151200 | 14747150144 | 1288 | 1288 | 1292 | 1287 | 11432 |
| 208 | 20231219 | 151100 | 14732425885 | 1288 | 1289 | 1289 | 1288 | 1052 |
| 209 | 20231219 | 151000 | 14731070496 | 1292 | 1291 | 1292 | 1288 | 6152 |
| 210 | 20231219 | 150900 | 14723143402 | 1291 | 1290 | 1291 | 1289 | 862 |
| 211 | 20231219 | 150800 | 14722031481 | 1290 | 1289 | 1290 | 1288 | 3635 |
| 212 | 20231219 | 150700 | 14717348732 | 1290 | 1290 | 1290 | 1288 | 7734 |
| 213 | 20231219 | 150600 | 14707383703 | 1290 | 1292 | 1293 | 1290 | 1149 |
| 214 | 20231219 | 150500 | 14705900561 | 1292 | 1289 | 1294 | 1289 | 1060 |
| 215 | 20231219 | 150400 | 14704531976 | 1290 | 1291 | 1291 | 1289 | 3316 |
| 216 | 20231219 | 150300 | 14700253738 | 1291 | 1293 | 1294 | 1291 | 2158 |
| 217 | 20231219 | 150200 | 14697464985 | 1294 | 1294 | 1294 | 1293 | 833 |
| 218 | 20231219 | 150100 | 14696387784 | 1294 | 1296 | 1296 | 1294 | 2975 |
| 219 | 20231219 | 150000 | 14692537162 | 1296 | 1293 | 1296 | 1292 | 1124 |
| 220 | 20231219 | 145900 | 14691083891 | 1297 | 1297 | 1297 | 1293 | 4320 |
| 221 | 20231219 | 145800 | 14685482538 | 1297 | 1299 | 1299 | 1297 | 5824 |
| 222 | 20231219 | 145700 | 14677917724 | 1299 | 1299 | 1302 | 1299 | 7650 |
| 223 | 20231219 | 145600 | 14667974152 | 1299 | 1291 | 1299 | 1291 | 10452 |
| 224 | 20231219 | 145500 | 14654434860 | 1292 | 1289 | 1292 | 1289 | 677 |
| 225 | 20231219 | 145400 | 14653561508 | 1289 | 1288 | 1289 | 1288 | 2362 |
| 226 | 20231219 | 145300 | 14650517870 | 1288 | 1287 | 1288 | 1287 | 44 |
| 227 | 20231219 | 145200 | 14650461232 | 1287 | 1288 | 1288 | 1287 | 3496 |
| 228 | 20231219 | 145100 | 14645961820 | 1287 | 1292 | 1292 | 1287 | 190 |
| 229 | 20231219 | 145000 | 14645717107 | 1287 | 1293 | 1293 | 1287 | 3174 |
| 230 | 20231219 | 144900 | 14641631220 | 1294 | 1287 | 1294 | 1286 | 6309 |
| 231 | 20231219 | 144800 | 14633511489 | 1287 | 1288 | 1289 | 1287 | 7610 |
| 232 | 20231219 | 144700 | 14623711780 | 1288 | 1291 | 1291 | 1287 | 10053 |
| 233 | 20231219 | 144600 | 14610751260 | 1291 | 1290 | 1294 | 1290 | 1269 |
| 234 | 20231219 | 144500 | 14609113223 | 1290 | 1292 | 1292 | 1289 | 18755 |
| 235 | 20231219 | 144400 | 14584918637 | 1292 | 1291 | 1292 | 1290 | 6527 |
| 236 | 20231219 | 144300 | 14576495152 | 1291 | 1292 | 1292 | 1291 | 6037 |
| 237 | 20231219 | 144200 | 14568701158 | 1292 | 1293 | 1293 | 1291 | 8004 |
| 238 | 20231219 | 144100 | 14558365686 | 1293 | 1295 | 1295 | 1292 | 5128 |
| 239 | 20231219 | 144000 | 14551740209 | 1295 | 1294 | 1295 | 1293 | 336 |
| 240 | 20231219 | 143900 | 14551305515 | 1294 | 1296 | 1297 | 1292 | 1123 |
| 241 | 20231219 | 143800 | 14549852937 | 1295 | 1294 | 1295 | 1293 | 797 |
| 242 | 20231219 | 143700 | 14548821325 | 1294 | 1294 | 1294 | 1293 | 695 |
| 243 | 20231219 | 143600 | 14547922245 | 1294 | 1293 | 1296 | 1293 | 212 |
| 244 | 20231219 | 143500 | 14547648086 | 1299 | 1297 | 1299 | 1292 | 8216 |
| 245 | 20231219 | 143400 | 14536982930 | 1292 | 1291 | 1297 | 1291 | 11147 |
| 246 | 20231219 | 143300 | 14522558015 | 1291 | 1291 | 1293 | 1290 | 1623 |
| 247 | 20231219 | 143200 | 14520462696 | 1293 | 1293 | 1293 | 1291 | 2734 |
| 248 | 20231219 | 143100 | 14516931133 | 1293 | 1292 | 1293 | 1291 | 1864 |
| 249 | 20231219 | 143000 | 14514523508 | 1293 | 1294 | 1294 | 1293 | 1099 |
| 250 | 20231219 | 142900 | 14513101616 | 1295 | 1294 | 1295 | 1294 | 330 |
| 251 | 20231219 | 142800 | 14512674593 | 1294 | 1294 | 1295 | 1294 | 4340 |
| 252 | 20231219 | 142700 | 14507058621 | 1293 | 1293 | 1294 | 1293 | 878 |
| 253 | 20231219 | 142600 | 14505922722 | 1294 | 1294 | 1294 | 1294 | 178 |
| 254 | 20231219 | 142500 | 14505692390 | 1294 | 1294 | 1295 | 1293 | 902 |
| 255 | 20231219 | 142400 | 14504525349 | 1294 | 1292 | 1294 | 1292 | 1750 |
| 256 | 20231219 | 142300 | 14502262177 | 1291 | 1291 | 1291 | 1290 | 12156 |
| 257 | 20231219 | 142200 | 14486573001 | 1290 | 1292 | 1293 | 1290 | 1196 |
| 258 | 20231219 | 142100 | 14485027951 | 1293 | 1295 | 1295 | 1293 | 3259 |
| 259 | 20231219 | 142000 | 14480810044 | 1294 | 1292 | 1297 | 1291 | 8743 |
| 260 | 20231219 | 141900 | 14469492235 | 1291 | 1289 | 1292 | 1288 | 6661 |
| 261 | 20231219 | 141800 | 14460906980 | 1289 | 1293 | 1293 | 1288 | 2073 |
| 262 | 20231219 | 141700 | 14458236212 | 1293 | 1288 | 1294 | 1288 | 5069 |
| 263 | 20231219 | 141600 | 14451701917 | 1286 | 1287 | 1288 | 1286 | 945 |
| 264 | 20231219 | 141500 | 14450485679 | 1287 | 1286 | 1287 | 1285 | 11048 |
| 265 | 20231219 | 141400 | 14436279250 | 1286 | 1288 | 1288 | 1286 | 7530 |
| 266 | 20231219 | 141300 | 14426595330 | 1286 | 1287 | 1288 | 1286 | 2306 |
| 267 | 20231219 | 141200 | 14423628886 | 1289 | 1286 | 1289 | 1285 | 8038 |
| 268 | 20231219 | 141100 | 14413291179 | 1285 | 1289 | 1289 | 1285 | 20071 |
| 269 | 20231219 | 141000 | 14387489032 | 1288 | 1293 | 1293 | 1288 | 18712 |
| 270 | 20231219 | 140900 | 14363350918 | 1292 | 1291 | 1293 | 1290 | 3455 |
| 271 | 20231219 | 140800 | 14358891124 | 1293 | 1292 | 1294 | 1292 | 2826 |
| 272 | 20231219 | 140700 | 14355238366 | 1292 | 1294 | 1294 | 1292 | 1223 |
| 273 | 20231219 | 140600 | 14353656813 | 1294 | 1293 | 1295 | 1292 | 2074 |
| 274 | 20231219 | 140500 | 14350972632 | 1293 | 1293 | 1294 | 1292 | 240 |
| 275 | 20231219 | 140400 | 14350662293 | 1293 | 1293 | 1294 | 1291 | 3649 |
| 276 | 20231219 | 140300 | 14345943771 | 1291 | 1292 | 1293 | 1291 | 1350 |
| 277 | 20231219 | 140200 | 14344199577 | 1292 | 1293 | 1295 | 1291 | 5713 |
| 278 | 20231219 | 140100 | 14336806904 | 1293 | 1293 | 1293 | 1290 | 3960 |
| 279 | 20231219 | 140000 | 14331692736 | 1293 | 1292 | 1293 | 1290 | 8923 |
| 280 | 20231219 | 135900 | 14320175055 | 1292 | 1292 | 1295 | 1291 | 7350 |
| 281 | 20231219 | 135800 | 14310683047 | 1295 | 1295 | 1295 | 1292 | 2249 |
| 282 | 20231219 | 135700 | 14307775513 | 1294 | 1296 | 1298 | 1294 | 5294 |
| 283 | 20231219 | 135600 | 14300914182 | 1296 | 1301 | 1301 | 1296 | 6039 |
| 284 | 20231219 | 135500 | 14293071623 | 1304 | 1293 | 1305 | 1293 | 6920 |
| 285 | 20231219 | 135400 | 14284060822 | 1296 | 1295 | 1298 | 1293 | 2425 |
| 286 | 20231219 | 135300 | 14280919051 | 1296 | 1293 | 1296 | 1293 | 1725 |
| 287 | 20231219 | 135200 | 14278685833 | 1292 | 1296 | 1296 | 1292 | 5271 |
| 288 | 20231219 | 135100 | 14271865284 | 1296 | 1292 | 1298 | 1292 | 16147 |
| 289 | 20231219 | 135000 | 14250947503 | 1292 | 1290 | 1292 | 1288 | 1572 |
| 290 | 20231219 | 134900 | 14248918913 | 1289 | 1289 | 1289 | 1285 | 1678 |
| 291 | 20231219 | 134800 | 14246761680 | 1286 | 1286 | 1289 | 1286 | 112 |
| 292 | 20231219 | 134700 | 14246617641 | 1284 | 1287 | 1289 | 1284 | 10255 |
| 293 | 20231219 | 134600 | 14233443565 | 1284 | 1287 | 1289 | 1284 | 7944 |
| 294 | 20231219 | 134500 | 14223232865 | 1285 | 1286 | 1286 | 1283 | 6626 |
| 295 | 20231219 | 134400 | 14214724280 | 1287 | 1285 | 1288 | 1284 | 1925 |
| 296 | 20231219 | 134300 | 14212250758 | 1284 | 1285 | 1288 | 1283 | 22965 |
| 297 | 20231219 | 134200 | 14182751527 | 1285 | 1291 | 1291 | 1285 | 19952 |
| 298 | 20231219 | 134100 | 14157088160 | 1288 | 1292 | 1293 | 1288 | 6689 |
| 299 | 20231219 | 134000 | 14148459315 | 1292 | 1292 | 1293 | 1291 | 5560 |
| 300 | 20231219 | 133900 | 14141275503 | 1292 | 1294 | 1296 | 1292 | 4017 |
| 301 | 20231219 | 133800 | 14136079198 | 1295 | 1293 | 1296 | 1293 | 6235 |
| 302 | 20231219 | 133700 | 14128006803 | 1293 | 1288 | 1293 | 1286 | 5432 |
| 303 | 20231219 | 133600 | 14121000318 | 1287 | 1291 | 1291 | 1287 | 5855 |
| 304 | 20231219 | 133500 | 14113460855 | 1290 | 1287 | 1290 | 1286 | 1653 |
| 305 | 20231219 | 133400 | 14111329541 | 1287 | 1288 | 1288 | 1286 | 4640 |
| 306 | 20231219 | 133300 | 14105357796 | 1289 | 1289 | 1292 | 1288 | 1238 |
| 307 | 20231219 | 133200 | 14103763007 | 1289 | 1290 | 1296 | 1288 | 23169 |
| 308 | 20231219 | 133100 | 14073847527 | 1287 | 1288 | 1290 | 1286 | 8868 |
| 309 | 20231219 | 133000 | 14062412786 | 1289 | 1287 | 1289 | 1285 | 7875 |
| 310 | 20231219 | 132900 | 14052289776 | 1286 | 1290 | 1291 | 1286 | 4324 |
| 311 | 20231219 | 132800 | 14046721349 | 1290 | 1289 | 1291 | 1287 | 2769 |
| 312 | 20231219 | 132700 | 14043152524 | 1287 | 1287 | 1287 | 1286 | 2581 |
| 313 | 20231219 | 132600 | 14039832265 | 1287 | 1292 | 1292 | 1286 | 4212 |
| 314 | 20231219 | 132500 | 14034400921 | 1292 | 1290 | 1295 | 1288 | 5652 |
| 315 | 20231219 | 132400 | 14027095873 | 1290 | 1289 | 1290 | 1285 | 5576 |
| 316 | 20231219 | 132300 | 14019911646 | 1289 | 1284 | 1290 | 1283 | 7188 |
| 317 | 20231219 | 132200 | 14010672505 | 1284 | 1288 | 1290 | 1283 | 28869 |
| 318 | 20231219 | 132100 | 13973561981 | 1288 | 1290 | 1290 | 1287 | 7988 |
| 319 | 20231219 | 132000 | 13963269212 | 1288 | 1292 | 1292 | 1288 | 7639 |
| 320 | 20231219 | 131900 | 13953421392 | 1290 | 1290 | 1292 | 1290 | 9925 |
| 321 | 20231219 | 131800 | 13940613036 | 1290 | 1290 | 1290 | 1288 | 7847 |
| 322 | 20231219 | 131700 | 13930494524 | 1290 | 1292 | 1293 | 1290 | 11186 |
| 323 | 20231219 | 131600 | 13916057162 | 1292 | 1293 | 1295 | 1292 | 2401 |
| 324 | 20231219 | 131500 | 13912952169 | 1293 | 1291 | 1296 | 1290 | 20765 |
| 325 | 20231219 | 131400 | 13886147436 | 1291 | 1291 | 1292 | 1291 | 1002 |
| 326 | 20231219 | 131300 | 13884853622 | 1292 | 1292 | 1292 | 1290 | 16008 |
| 327 | 20231219 | 131200 | 13864195571 | 1292 | 1295 | 1295 | 1291 | 5308 |
| 328 | 20231219 | 131100 | 13857328608 | 1295 | 1296 | 1296 | 1294 | 2058 |
| 329 | 20231219 | 131000 | 13854663858 | 1295 | 1295 | 1295 | 1294 | 1138 |
| 330 | 20231219 | 130900 | 13853190677 | 1295 | 1291 | 1295 | 1290 | 4985 |
| 331 | 20231219 | 130800 | 13846750365 | 1291 | 1292 | 1292 | 1290 | 12336 |
| 332 | 20231219 | 130700 | 13830830822 | 1292 | 1292 | 1295 | 1290 | 9268 |
| 333 | 20231219 | 130600 | 13818864276 | 1291 | 1291 | 1295 | 1291 | 2493 |
| 334 | 20231219 | 130500 | 13815644745 | 1291 | 1294 | 1294 | 1290 | 11205 |
| 335 | 20231219 | 130400 | 13801181776 | 1294 | 1294 | 1294 | 1289 | 1137 |
| 336 | 20231219 | 130300 | 13799712505 | 1295 | 1294 | 1295 | 1289 | 8223 |
| 337 | 20231219 | 130200 | 13789069075 | 1287 | 1291 | 1297 | 1287 | 31159 |
| 338 | 20231219 | 130100 | 13748724189 | 1291 | 1286 | 1291 | 1286 | 11070 |
| 339 | 20231219 | 130000 | 13734451986 | 1286 | 1286 | 1287 | 1283 | 13744 |
| 340 | 20231219 | 125900 | 13716785272 | 1286 | 1289 | 1289 | 1286 | 10836 |
| 341 | 20231219 | 125800 | 13702843827 | 1288 | 1289 | 1290 | 1288 | 7617 |
| 342 | 20231219 | 125700 | 13693029519 | 1290 | 1283 | 1291 | 1282 | 23096 |
| 343 | 20231219 | 125600 | 13663358848 | 1284 | 1284 | 1287 | 1283 | 36623 |
| 344 | 20231219 | 125500 | 13616309590 | 1284 | 1296 | 1300 | 1283 | 71171 |
| 345 | 20231219 | 125400 | 13524524584 | 1295 | 1306 | 1308 | 1291 | 77874 |
| 346 | 20231219 | 125300 | 13423533457 | 1306 | 1305 | 1308 | 1304 | 14842 |
| 347 | 20231219 | 125200 | 13404165460 | 1307 | 1299 | 1308 | 1296 | 28202 |
| 348 | 20231219 | 125100 | 13367368942 | 1301 | 1317 | 1317 | 1295 | 126742 |
| 349 | 20231219 | 125000 | 13202063161 | 1317 | 1340 | 1340 | 1308 | 109742 |
| 350 | 20231219 | 124900 | 13056945962 | 1338 | 1338 | 1347 | 1336 | 4203 |
| 351 | 20231219 | 124800 | 13051323357 | 1339 | 1351 | 1354 | 1339 | 33001 |
| 352 | 20231219 | 124700 | 13007087123 | 1352 | 1345 | 1352 | 1345 | 2348 |
| 353 | 20231219 | 124600 | 13003919063 | 1351 | 1351 | 1354 | 1342 | 3810 |
| 354 | 20231219 | 124500 | 12998766460 | 1353 | 1350 | 1353 | 1340 | 25212 |
| 355 | 20231219 | 124400 | 12964844497 | 1349 | 1357 | 1357 | 1347 | 8609 |
| 356 | 20231219 | 124300 | 12953193915 | 1357 | 1357 | 1357 | 1356 | 9664 |
| 357 | 20231219 | 124200 | 12940081668 | 1357 | 1355 | 1357 | 1351 | 5185 |
| 358 | 20231219 | 124100 | 12933059648 | 1352 | 1356 | 1356 | 1352 | 2410 |
| 359 | 20231219 | 124000 | 12929798782 | 1357 | 1353 | 1357 | 1353 | 6241 |
| 360 | 20231219 | 123900 | 12921349588 | 1353 | 1344 | 1354 | 1344 | 8754 |
| 361 | 20231219 | 123800 | 12909509846 | 1343 | 1355 | 1355 | 1342 | 17945 |
| 362 | 20231219 | 123700 | 12885321161 | 1354 | 1351 | 1354 | 1344 | 15478 |
| 363 | 20231219 | 123600 | 12864448052 | 1350 | 1358 | 1360 | 1350 | 23649 |
| 364 | 20231219 | 123500 | 12832446901 | 1358 | 1357 | 1364 | 1353 | 13254 |
| 365 | 20231219 | 123400 | 12814478467 | 1357 | 1353 | 1364 | 1352 | 30741 |
| 366 | 20231219 | 123300 | 12772696460 | 1354 | 1352 | 1354 | 1345 | 20696 |
| 367 | 20231219 | 123200 | 12744719862 | 1352 | 1351 | 1352 | 1342 | 9931 |
| 368 | 20231219 | 123100 | 12731324671 | 1351 | 1350 | 1353 | 1343 | 10790 |
| 369 | 20231219 | 123000 | 12716753273 | 1350 | 1352 | 1361 | 1350 | 22391 |
| 370 | 20231219 | 122900 | 12686382851 | 1352 | 1350 | 1353 | 1344 | 26351 |
| 371 | 20231219 | 122800 | 12650791087 | 1350 | 1344 | 1350 | 1341 | 29494 |
| 372 | 20231219 | 122700 | 12611012687 | 1347 | 1349 | 1351 | 1342 | 27329 |
| 373 | 20231219 | 122600 | 12574165447 | 1349 | 1352 | 1352 | 1338 | 29055 |
| 374 | 20231219 | 122500 | 12535053094 | 1352 | 1333 | 1352 | 1333 | 17342 |
| 375 | 20231219 | 122400 | 12511728081 | 1333 | 1329 | 1350 | 1329 | 44886 |
| 376 | 20231219 | 122300 | 12451819248 | 1329 | 1338 | 1366 | 1329 | 82810 |
| 377 | 20231219 | 122200 | 12340845596 | 1338 | 1355 | 1357 | 1333 | 134298 |
| 378 | 20231219 | 122100 | 12160383804 | 1357 | 1357 | 1370 | 1355 | 39027 |
| 379 | 20231219 | 122000 | 12107412936 | 1357 | 1361 | 1374 | 1355 | 64864 |
| 380 | 20231219 | 121900 | 12019151488 | 1360 | 1379 | 1390 | 1360 | 96768 |
| 381 | 20231219 | 121800 | 11886483838 | 1388 | 1371 | 1398 | 1369 | 227569 |
| 382 | 20231219 | 121700 | 11571183755 | 1374 | 1365 | 1374 | 1364 | 23658 |
| 383 | 20231219 | 121600 | 11538804590 | 1364 | 1369 | 1371 | 1364 | 10422 |
| 384 | 20231219 | 121500 | 11524557733 | 1370 | 1366 | 1370 | 1361 | 42513 |
| 385 | 20231219 | 121400 | 11466509824 | 1366 | 1371 | 1372 | 1365 | 11618 |
| 386 | 20231219 | 121300 | 11450582613 | 1372 | 1370 | 1373 | 1364 | 32206 |
| 387 | 20231219 | 121200 | 11406498286 | 1371 | 1368 | 1373 | 1363 | 16859 |
| 388 | 20231219 | 121100 | 11383429169 | 1368 | 1366 | 1371 | 1361 | 18989 |
| 389 | 20231219 | 121000 | 11357469704 | 1367 | 1369 | 1369 | 1359 | 22719 |
| 390 | 20231219 | 120900 | 11326418026 | 1368 | 1363 | 1370 | 1355 | 24148 |
| 391 | 20231219 | 120800 | 11293599344 | 1364 | 1359 | 1365 | 1355 | 23087 |
| 392 | 20231219 | 120700 | 11262235127 | 1359 | 1365 | 1365 | 1354 | 45104 |
| 393 | 20231219 | 120600 | 11201031562 | 1363 | 1371 | 1371 | 1356 | 32007 |
| 394 | 20231219 | 120500 | 11157374344 | 1368 | 1366 | 1383 | 1366 | 60411 |
| 395 | 20231219 | 120400 | 11074186872 | 1369 | 1373 | 1374 | 1354 | 93539 |
| 396 | 20231219 | 120300 | 10946713398 | 1370 | 1366 | 1376 | 1366 | 18646 |
| 397 | 20231219 | 120200 | 10921165489 | 1366 | 1360 | 1370 | 1360 | 25120 |
| 398 | 20231219 | 120100 | 10886848747 | 1369 | 1370 | 1370 | 1356 | 78528 |
| 399 | 20231219 | 120000 | 10779868069 | 1369 | 1386 | 1389 | 1364 | 77825 |
| 400 | 20231219 | 115900 | 10672749901 | 1385 | 1368 | 1389 | 1362 | 70733 |
| 401 | 20231219 | 115800 | 10575350571 | 1367 | 1388 | 1388 | 1363 | 105120 |
| 402 | 20231219 | 115700 | 10430737925 | 1384 | 1363 | 1400 | 1360 | 174184 |
| 403 | 20231219 | 115600 | 10190012943 | 1361 | 1398 | 1401 | 1351 | 229461 |
| 404 | 20231219 | 115500 | 9874728360 | 1396 | 1380 | 1403 | 1380 | 156776 |
| 405 | 20231219 | 115400 | 9656689018 | 1381 | 1414 | 1414 | 1375 | 277352 |
| 406 | 20231219 | 115300 | 9270527283 | 1414 | 1430 | 1431 | 1402 | 218690 |
| 407 | 20231219 | 115200 | 8961318124 | 1431 | 1446 | 1454 | 1428 | 156165 |
| 408 | 20231219 | 115100 | 8736804766 | 1446 | 1466 | 1469 | 1445 | 213408 |
| 409 | 20231219 | 115000 | 8426201447 | 1465 | 1466 | 1470 | 1456 | 148009 |
| 410 | 20231219 | 114900 | 8209217995 | 1466 | 1458 | 1468 | 1451 | 204213 |
| 411 | 20231219 | 114800 | 7910645916 | 1456 | 1451 | 1460 | 1445 | 180537 |
| 412 | 20231219 | 114700 | 7648758928 | 1451 | 1459 | 1472 | 1432 | 348296 |
| 413 | 20231219 | 114600 | 7140884298 | 1460 | 1506 | 1506 | 1456 | 389224 |
| 414 | 20231219 | 114500 | 6564093546 | 1507 | 1501 | 1513 | 1501 | 485125 |
| 415 | 20231219 | 114400 | 5832164555 | 1503 | 1477 | 1507 | 1472 | 458863 |
| 416 | 20231219 | 114300 | 5148292459 | 1476 | 1453 | 1486 | 1451 | 462321 |
| 417 | 20231219 | 114200 | 4467457621 | 1451 | 1466 | 1470 | 1450 | 268580 |
| 418 | 20231219 | 114100 | 4075671038 | 1466 | 1423 | 1470 | 1422 | 321152 |
| 419 | 20231219 | 114000 | 3612017707 | 1423 | 1417 | 1439 | 1413 | 296987 |
| 420 | 20231219 | 113900 | 3187000210 | 1416 | 1414 | 1418 | 1385 | 129709 |
| 421 | 20231219 | 113800 | 3005313662 | 1414 | 1424 | 1427 | 1410 | 133003 |
| 422 | 20231219 | 113700 | 2816570379 | 1424 | 1411 | 1447 | 1406 | 200814 |
| 423 | 20231219 | 113600 | 2530300289 | 1414 | 1420 | 1423 | 1404 | 142685 |
| 424 | 20231219 | 113500 | 2328629539 | 1413 | 1381 | 1433 | 1380 | 315991 |
| 425 | 20231219 | 113400 | 1880761500 | 1384 | 1382 | 1455 | 1381 | 520391 |
| 426 | 20231219 | 113300 | 1138671882 | 1382 | 1406 | 1411 | 1375 | 226357 |
| 427 | 20231219 | 113200 | 823980746 | 1403 | 1385 | 1422 | 1383 | 443108 |
| 428 | 20231219 | 113100 | 203720553 | 1354 | 1354 | 1354 | 1354 | 0 |
| 429 | 20231219 | 113000 | 203720553 | 1354 | 1277 | 1354 | 1277 | 74194 |
| 430 | 20231219 | 112900 | 105073317 | 1278 | 1273 | 1278 | 1266 | 20737 |
| 431 | 20231219 | 112800 | 78610940 | 1264 | 1263 | 1285 | 1260 | 19756 |
| 432 | 20231219 | 112700 | 53456866 | 1262 | 1251 | 1262 | 1251 | 9047 |
| 433 | 20231219 | 112600 | 42083681 | 1251 | 1251 | 1251 | 1251 | 1 |
| 434 | 20231219 | 112500 | 42082430 | 1251 | 1251 | 1251 | 1251 | 0 |
| 435 | 20231219 | 112400 | 42082430 | 1251 | 1242 | 1251 | 1236 | 7180 |
| 436 | 20231219 | 112300 | 33148424 | 1242 | 1242 | 1242 | 1242 | 10 |
| 437 | 20231219 | 112200 | 33136004 | 1243 | 1243 | 1243 | 1243 | 0 |
| 438 | 20231219 | 112100 | 33136004 | 1243 | 1243 | 1243 | 1243 | 7 |
| 439 | 20231219 | 112000 | 33127303 | 1243 | 1243 | 1243 | 1235 | 1669 |
| 440 | 20231219 | 111900 | 31053550 | 1242 | 1243 | 1243 | 1242 | 4196 |
| 441 | 20231219 | 111800 | 25838258 | 1242 | 1242 | 1242 | 1242 | 1104 |
| 442 | 20231219 | 111700 | 24467090 | 1242 | 1238 | 1242 | 1238 | 8771 |
| 443 | 20231219 | 111600 | 13592336 | 1239 | 1239 | 1239 | 1239 | 0 |
| 444 | 20231219 | 111500 | 13592336 | 1239 | 1239 | 1239 | 1239 | 0 |
| 445 | 20231219 | 111400 | 13592336 | 1239 | 1239 | 1239 | 1239 | 0 |
| 446 | 20231219 | 111300 | 13592336 | 1239 | 1239 | 1239 | 1239 | 1 |
| 447 | 20231219 | 111200 | 13591097 | 1238 | 1238 | 1238 | 1238 | 0 |
| 448 | 20231219 | 111100 | 13591097 | 1238 | 1238 | 1238 | 1238 | 0 |
| 449 | 20231219 | 111000 | 13591097 | 1238 | 1238 | 1238 | 1238 | 0 |
| 450 | 20231219 | 110900 | 13591097 | 1238 | 1238 | 1238 | 1238 | 0 |
| 451 | 20231219 | 110800 | 13591097 | 1238 | 1238 | 1238 | 1238 | 0 |
| 452 | 20231219 | 110700 | 13591097 | 1238 | 1238 | 1238 | 1238 | 0 |
| 453 | 20231219 | 110600 | 13591097 | 1238 | 1238 | 1238 | 1238 | 5 |
| 454 | 20231219 | 110500 | 13584907 | 1238 | 1238 | 1238 | 1238 | 0 |
| 455 | 20231219 | 110400 | 13584907 | 1238 | 1238 | 1238 | 1238 | 0 |
| 456 | 20231219 | 110300 | 13584907 | 1238 | 1238 | 1238 | 1238 | 0 |
| 457 | 20231219 | 110200 | 13584907 | 1238 | 1238 | 1238 | 1238 | 0 |
| 458 | 20231219 | 110100 | 13584907 | 1238 | 1238 | 1238 | 1238 | 0 |
| 459 | 20231219 | 110000 | 13584907 | 1238 | 1238 | 1238 | 1238 | 94 |
| 460 | 20231219 | 105900 | 13468535 | 1238 | 1238 | 1238 | 1238 | 0 |
| 461 | 20231219 | 105800 | 13468535 | 1238 | 1238 | 1238 | 1238 | 0 |
| 462 | 20231219 | 105700 | 13468535 | 1238 | 1239 | 1239 | 1238 | 390 |
| 463 | 20231219 | 105600 | 12985415 | 1239 | 1239 | 1239 | 1239 | 0 |
| 464 | 20231219 | 105500 | 12985415 | 1239 | 1239 | 1239 | 1239 | 0 |
| 465 | 20231219 | 105400 | 12985415 | 1239 | 1239 | 1239 | 1239 | 0 |
| 466 | 20231219 | 105300 | 12985415 | 1239 | 1239 | 1239 | 1239 | 0 |
| 467 | 20231219 | 105200 | 12985415 | 1239 | 1239 | 1239 | 1239 | 0 |
| 468 | 20231219 | 105100 | 12985415 | 1239 | 1239 | 1239 | 1239 | 1 |
| 469 | 20231219 | 105000 | 12984176 | 1239 | 1239 | 1239 | 1239 | 0 |
| 470 | 20231219 | 104900 | 12984176 | 1239 | 1239 | 1239 | 1239 | 0 |
| 471 | 20231219 | 104800 | 12984176 | 1239 | 1239 | 1239 | 1239 | 0 |
| 472 | 20231219 | 104700 | 12984176 | 1239 | 1239 | 1239 | 1239 | 0 |
| 473 | 20231219 | 104600 | 12984176 | 1239 | 1239 | 1239 | 1239 | 2 |
| 474 | 20231219 | 104500 | 12981698 | 1239 | 1239 | 1239 | 1239 | 1 |
| 475 | 20231219 | 104400 | 12980459 | 1238 | 1238 | 1238 | 1238 | 2 |
| 476 | 20231219 | 104300 | 12977983 | 1239 | 1239 | 1239 | 1239 | 0 |
| 477 | 20231219 | 104200 | 12977983 | 1239 | 1239 | 1239 | 1239 | 1 |
| 478 | 20231219 | 104100 | 12976744 | 1239 | 1239 | 1239 | 1239 | 0 |
| 479 | 20231219 | 104000 | 12976744 | 1239 | 1239 | 1239 | 1239 | 0 |
| 480 | 20231219 | 103900 | 12976744 | 1239 | 1239 | 1239 | 1239 | 0 |
| 481 | 20231219 | 103800 | 12976744 | 1239 | 1239 | 1239 | 1239 | 0 |
| 482 | 20231219 | 103700 | 12976744 | 1239 | 1239 | 1239 | 1239 | 0 |
| 483 | 20231219 | 103600 | 12976744 | 1239 | 1239 | 1239 | 1239 | 0 |
| 484 | 20231219 | 103500 | 12976744 | 1239 | 1239 | 1239 | 1239 | 0 |
| 485 | 20231219 | 103400 | 12976744 | 1239 | 1238 | 1239 | 1238 | 2492 |
| 486 | 20231219 | 103300 | 9890448 | 1238 | 1238 | 1238 | 1238 | 0 |
| 487 | 20231219 | 103200 | 9890448 | 1238 | 1238 | 1238 | 1238 | 0 |
| 488 | 20231219 | 103100 | 9890448 | 1238 | 1238 | 1238 | 1238 | 0 |
| 489 | 20231219 | 103000 | 9890448 | 1238 | 1238 | 1238 | 1238 | 0 |
| 490 | 20231219 | 102900 | 9890448 | 1238 | 1238 | 1238 | 1238 | 0 |
| 491 | 20231219 | 102800 | 9890448 | 1238 | 1238 | 1238 | 1238 | 2 |
| 492 | 20231219 | 102700 | 9887972 | 1235 | 1235 | 1235 | 1235 | 87 |
| 493 | 20231219 | 102600 | 9780527 | 1236 | 1236 | 1236 | 1236 | 3 |
| 494 | 20231219 | 102500 | 9776819 | 1238 | 1238 | 1238 | 1238 | 2 |
| 495 | 20231219 | 102400 | 9774343 | 1238 | 1238 | 1238 | 1238 | 0 |
| 496 | 20231219 | 102300 | 9774343 | 1238 | 1238 | 1238 | 1238 | 2 |
| 497 | 20231219 | 102200 | 9771867 | 1235 | 1235 | 1235 | 1235 | 2 |
| 498 | 20231219 | 102100 | 9769397 | 1238 | 1235 | 1238 | 1235 | 2644 |
| 499 | 20231219 | 102000 | 6504048 | 1238 | 1238 | 1238 | 1238 | 0 |
| 500 | 20231219 | 101900 | 6504048 | 1238 | 1236 | 1238 | 1235 | 1212 |
| 501 | 20231219 | 101800 | 5007025 | 1238 | 1238 | 1238 | 1238 | 0 |
| 502 | 20231219 | 101700 | 5007025 | 1238 | 1238 | 1238 | 1238 | 0 |
| 503 | 20231219 | 101600 | 5007025 | 1238 | 1238 | 1238 | 1238 | 100 |
| 504 | 20231219 | 101500 | 4883225 | 1238 | 1238 | 1238 | 1238 | 10 |
| 505 | 20231219 | 101400 | 4870845 | 1238 | 1238 | 1238 | 1238 | 1 |
| 506 | 20231219 | 101300 | 4869607 | 1235 | 1235 | 1235 | 1235 | 704 |
| 507 | 20231219 | 101200 | 4000167 | 1235 | 1235 | 1235 | 1235 | 183 |
| 508 | 20231219 | 101100 | 3774162 | 1234 | 1234 | 1234 | 1234 | 0 |
| 509 | 20231219 | 101000 | 3774162 | 1234 | 1234 | 1234 | 1234 | 0 |
| 510 | 20231219 | 100900 | 3774162 | 1234 | 1235 | 1235 | 1234 | 366 |
| 511 | 20231219 | 100800 | 3322153 | 1238 | 1238 | 1238 | 1238 | 2 |
| 512 | 20231219 | 100700 | 3319677 | 1238 | 1238 | 1238 | 1238 | 0 |
| 513 | 20231219 | 100600 | 3319677 | 1238 | 1238 | 1238 | 1238 | 0 |
| 514 | 20231219 | 100500 | 3319677 | 1238 | 1238 | 1238 | 1238 | 0 |
| 515 | 20231219 | 100400 | 3319677 | 1238 | 1238 | 1238 | 1238 | 0 |
| 516 | 20231219 | 100300 | 3319677 | 1238 | 1238 | 1238 | 1238 | 0 |
| 517 | 20231219 | 100200 | 3319677 | 1238 | 1238 | 1238 | 1238 | 2 |
| 518 | 20231219 | 100100 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 519 | 20231219 | 100000 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 520 | 20231219 | 095900 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 521 | 20231219 | 095800 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 522 | 20231219 | 095700 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 523 | 20231219 | 095600 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 524 | 20231219 | 095500 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 525 | 20231219 | 095400 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 526 | 20231219 | 095300 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 527 | 20231219 | 095200 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 528 | 20231219 | 095100 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 529 | 20231219 | 095000 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 530 | 20231219 | 094900 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 531 | 20231219 | 094800 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 532 | 20231219 | 094700 | 3317201 | 1240 | 1240 | 1240 | 1240 | 0 |
| 533 | 20231219 | 094600 | 3317201 | 1240 | 1240 | 1240 | 1240 | 1 |
| 534 | 20231219 | 094500 | 3315961 | 1235 | 1235 | 1235 | 1235 | 0 |
| 535 | 20231219 | 094400 | 3315961 | 1235 | 1235 | 1235 | 1235 | 0 |
| 536 | 20231219 | 094300 | 3315961 | 1235 | 1235 | 1235 | 1235 | 200 |
| 537 | 20231219 | 094200 | 3068961 | 1240 | 1240 | 1240 | 1240 | 0 |
| 538 | 20231219 | 094100 | 3068961 | 1240 | 1240 | 1240 | 1240 | 0 |
| 539 | 20231219 | 094000 | 3068961 | 1240 | 1239 | 1240 | 1239 | 2 |
| 540 | 20231219 | 093900 | 3066482 | 1240 | 1240 | 1240 | 1240 | 0 |
| 541 | 20231219 | 093800 | 3066482 | 1240 | 1240 | 1240 | 1240 | 3 |
| 542 | 20231219 | 093700 | 3062762 | 1240 | 1240 | 1240 | 1240 | 0 |
| 543 | 20231219 | 093600 | 3062762 | 1240 | 1239 | 1240 | 1239 | 421 |
| 544 | 20231219 | 093500 | 2540875 | 1239 | 1239 | 1239 | 1239 | 17 |
| 545 | 20231219 | 093400 | 2519812 | 1239 | 1239 | 1239 | 1239 | 0 |
| 546 | 20231219 | 093300 | 2519812 | 1239 | 1239 | 1239 | 1239 | 0 |
| 547 | 20231219 | 093200 | 2519812 | 1239 | 1239 | 1239 | 1239 | 3 |
| 548 | 20231219 | 093100 | 2516095 | 1239 | 1239 | 1239 | 1239 | 1 |
| 549 | 20231219 | 093000 | 2514856 | 1239 | 1239 | 1239 | 1239 | 108 |
| 550 | 20231219 | 092900 | 2381044 | 1239 | 1239 | 1239 | 1239 | 200 |
| 551 | 20231219 | 092800 | 2133244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 552 | 20231219 | 092700 | 2133244 | 1239 | 1239 | 1239 | 1239 | 0 |
| 553 | 20231219 | 092600 | 2133244 | 1239 | 1239 | 1239 | 1239 | 1 |
| 554 | 20231219 | 092500 | 2132005 | 1230 | 1230 | 1230 | 1230 | 1 |
| 555 | 20231219 | 092400 | 2130775 | 1239 | 1239 | 1239 | 1239 | 0 |
| 556 | 20231219 | 092300 | 2130775 | 1239 | 1239 | 1239 | 1239 | 101 |
| 557 | 20231219 | 092200 | 2005636 | 1239 | 1239 | 1239 | 1239 | 0 |
| 558 | 20231219 | 092100 | 2005636 | 1239 | 1239 | 1239 | 1239 | 0 |
| 559 | 20231219 | 092000 | 2005636 | 1239 | 1239 | 1239 | 1239 | 0 |
| 560 | 20231219 | 091900 | 2005636 | 1239 | 1239 | 1239 | 1239 | 1 |
| 561 | 20231219 | 091800 | 2004397 | 1230 | 1230 | 1230 | 1230 | 404 |
| 562 | 20231219 | 091700 | 1507477 | 1239 | 1239 | 1239 | 1239 | 0 |
| 563 | 20231219 | 091600 | 1507477 | 1239 | 1239 | 1239 | 1239 | 10 |
| 564 | 20231219 | 091500 | 1495087 | 1239 | 1239 | 1239 | 1239 | 0 |
| 565 | 20231219 | 091400 | 1495087 | 1239 | 1239 | 1239 | 1239 | 0 |
| 566 | 20231219 | 091300 | 1495087 | 1239 | 1239 | 1239 | 1239 | 1 |
| 567 | 20231219 | 091200 | 1493848 | 1230 | 1230 | 1230 | 1230 | 0 |
| 568 | 20231219 | 091100 | 1493848 | 1230 | 1230 | 1230 | 1230 | 25 |
| 569 | 20231219 | 091000 | 1463098 | 1231 | 1231 | 1231 | 1231 | 0 |
| 570 | 20231219 | 090900 | 1463098 | 1231 | 1235 | 1235 | 1231 | 995 |
| 571 | 20231219 | 090800 | 236453 | 1235 | 1235 | 1235 | 1235 | 0 |
| 572 | 20231219 | 090700 | 236453 | 1235 | 1235 | 1235 | 1235 | 0 |
| 573 | 20231219 | 090600 | 236453 | 1235 | 1235 | 1235 | 1235 | 0 |
| 574 | 20231219 | 090500 | 236453 | 1235 | 1235 | 1235 | 1235 | 0 |
| 575 | 20231219 | 090400 | 236453 | 1235 | 1239 | 1239 | 1235 | 11 |
| 576 | 20231219 | 090300 | 222828 | 1239 | 1239 | 1239 | 1239 | 0 |
| 577 | 20231219 | 090200 | 222828 | 1239 | 1239 | 1239 | 1239 | 0 |
| 578 | 20231219 | 090100 | 222828 | 1239 | 1239 | 1239 | 1239 | 1 |
| 579 | 20231219 | 090000 | 221589 | 1240 | 1231 | 1240 | 1231 | 180 |