26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183900 | 494656605 | 326 | 326 | 326 | 326 | 11024 |
| 3 | 20231031 | 183800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 4 | 20231031 | 183700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 5 | 20231031 | 183600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 6 | 20231031 | 183500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 7 | 20231031 | 183400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 8 | 20231031 | 183300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 9 | 20231031 | 183200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 10 | 20231031 | 183100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 11 | 20231031 | 183000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 12 | 20231031 | 182900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 13 | 20231031 | 182800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 14 | 20231031 | 182700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 15 | 20231031 | 182600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 16 | 20231031 | 182500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 17 | 20231031 | 182400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 18 | 20231031 | 182300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 19 | 20231031 | 182200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 20 | 20231031 | 182100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 21 | 20231031 | 182000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 22 | 20231031 | 181900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 23 | 20231031 | 181800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 24 | 20231031 | 181700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 25 | 20231031 | 181600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 26 | 20231031 | 181500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 27 | 20231031 | 181400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 28 | 20231031 | 181300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 29 | 20231031 | 181200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 30 | 20231031 | 181100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 31 | 20231031 | 181000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 32 | 20231031 | 180900 | 494656605 | 326 | 326 | 326 | 326 | 11024 |
| 33 | 20231031 | 180800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 34 | 20231031 | 180700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 35 | 20231031 | 180600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 36 | 20231031 | 180500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 37 | 20231031 | 180400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 38 | 20231031 | 180300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 39 | 20231031 | 180200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 40 | 20231031 | 180100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 41 | 20231031 | 180000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 42 | 20231031 | 175900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 43 | 20231031 | 175800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 44 | 20231031 | 175700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 45 | 20231031 | 175600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 46 | 20231031 | 175500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 47 | 20231031 | 175400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 48 | 20231031 | 175300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 49 | 20231031 | 175200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 50 | 20231031 | 175100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 51 | 20231031 | 175000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 52 | 20231031 | 174900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 53 | 20231031 | 174800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 54 | 20231031 | 174700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 55 | 20231031 | 174600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 56 | 20231031 | 174500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 57 | 20231031 | 174400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 58 | 20231031 | 174300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 59 | 20231031 | 174200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 60 | 20231031 | 174100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 61 | 20231031 | 174000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 62 | 20231031 | 173900 | 494656605 | 326 | 326 | 326 | 326 | 11024 |
| 63 | 20231031 | 173800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 64 | 20231031 | 173700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 65 | 20231031 | 173600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 66 | 20231031 | 173500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 67 | 20231031 | 173400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 68 | 20231031 | 173300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 69 | 20231031 | 173200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 70 | 20231031 | 173100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 71 | 20231031 | 173000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 72 | 20231031 | 172900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 73 | 20231031 | 172800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 74 | 20231031 | 172700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 75 | 20231031 | 172600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 76 | 20231031 | 172500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 77 | 20231031 | 172400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 78 | 20231031 | 172300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 79 | 20231031 | 172200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 80 | 20231031 | 172100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 81 | 20231031 | 172000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 82 | 20231031 | 171900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 83 | 20231031 | 171800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 84 | 20231031 | 171700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 85 | 20231031 | 171600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 86 | 20231031 | 171500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 87 | 20231031 | 171400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 88 | 20231031 | 171300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 89 | 20231031 | 171200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 90 | 20231031 | 171100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 91 | 20231031 | 171000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 92 | 20231031 | 170900 | 494656605 | 326 | 326 | 326 | 326 | 11024 |
| 93 | 20231031 | 170800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 94 | 20231031 | 170700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 95 | 20231031 | 170600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 96 | 20231031 | 170500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 97 | 20231031 | 170400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 98 | 20231031 | 170300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 99 | 20231031 | 170200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 100 | 20231031 | 170100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 101 | 20231031 | 170000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 102 | 20231031 | 165900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 103 | 20231031 | 165800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 104 | 20231031 | 165700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 105 | 20231031 | 165600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 106 | 20231031 | 165500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 107 | 20231031 | 165400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 108 | 20231031 | 165300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 109 | 20231031 | 165200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 110 | 20231031 | 165100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 111 | 20231031 | 165000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 112 | 20231031 | 164900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 113 | 20231031 | 164800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 114 | 20231031 | 164700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 115 | 20231031 | 164600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 116 | 20231031 | 164500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 117 | 20231031 | 164400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 118 | 20231031 | 164300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 119 | 20231031 | 164200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 120 | 20231031 | 164100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 121 | 20231031 | 164000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 122 | 20231031 | 163900 | 494656605 | 326 | 326 | 326 | 326 | 11024 |
| 123 | 20231031 | 163800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 124 | 20231031 | 163700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 125 | 20231031 | 163600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 126 | 20231031 | 163500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 127 | 20231031 | 163400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 128 | 20231031 | 163300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 129 | 20231031 | 163200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 130 | 20231031 | 163100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 131 | 20231031 | 163000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 132 | 20231031 | 162900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 133 | 20231031 | 162800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 134 | 20231031 | 162700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 135 | 20231031 | 162600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 136 | 20231031 | 162500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 137 | 20231031 | 162400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 138 | 20231031 | 162300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 139 | 20231031 | 162200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 140 | 20231031 | 162100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 141 | 20231031 | 162000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 142 | 20231031 | 161900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 143 | 20231031 | 161800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 144 | 20231031 | 161700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 145 | 20231031 | 161600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 146 | 20231031 | 161500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 147 | 20231031 | 161400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 148 | 20231031 | 161300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 149 | 20231031 | 161200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 150 | 20231031 | 161100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 151 | 20231031 | 161000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 152 | 20231031 | 160900 | 494656605 | 326 | 326 | 326 | 326 | 11024 |
| 153 | 20231031 | 160800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 154 | 20231031 | 160700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 155 | 20231031 | 160600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 156 | 20231031 | 160500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 157 | 20231031 | 160400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 158 | 20231031 | 160300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 159 | 20231031 | 160200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 160 | 20231031 | 160100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 161 | 20231031 | 160000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 162 | 20231031 | 155900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 163 | 20231031 | 155800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 164 | 20231031 | 155700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 165 | 20231031 | 155600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 166 | 20231031 | 155500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 167 | 20231031 | 155400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 168 | 20231031 | 155300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 169 | 20231031 | 155200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 170 | 20231031 | 155100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 171 | 20231031 | 155000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 172 | 20231031 | 154900 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 173 | 20231031 | 154800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 174 | 20231031 | 154700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 175 | 20231031 | 154600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 176 | 20231031 | 154500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 177 | 20231031 | 154400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 178 | 20231031 | 154300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 179 | 20231031 | 154200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 180 | 20231031 | 154100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 181 | 20231031 | 154000 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 182 | 20231031 | 153900 | 494656605 | 326 | 326 | 326 | 326 | 11024 |
| 183 | 20231031 | 153800 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 184 | 20231031 | 153700 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 185 | 20231031 | 153600 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 186 | 20231031 | 153500 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 187 | 20231031 | 153400 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 188 | 20231031 | 153300 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 189 | 20231031 | 153200 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 190 | 20231031 | 153100 | 494656605 | 326 | 326 | 326 | 326 | 0 |
| 191 | 20231031 | 153000 | 494656605 | 326 | 326 | 326 | 326 | 11024 |
| 192 | 20231031 | 152900 | 491062781 | 326 | 326 | 326 | 326 | 0 |
| 193 | 20231031 | 152800 | 491062781 | 326 | 326 | 326 | 326 | 0 |
| 194 | 20231031 | 152700 | 491062781 | 326 | 326 | 326 | 326 | 0 |
| 195 | 20231031 | 152600 | 491062781 | 326 | 326 | 326 | 326 | 0 |
| 196 | 20231031 | 152500 | 491062781 | 326 | 326 | 326 | 326 | 0 |
| 197 | 20231031 | 152400 | 491062781 | 326 | 326 | 326 | 326 | 0 |
| 198 | 20231031 | 152300 | 491062781 | 326 | 326 | 326 | 326 | 0 |
| 199 | 20231031 | 152200 | 491062781 | 326 | 326 | 326 | 326 | 0 |
| 200 | 20231031 | 152100 | 491062781 | 326 | 326 | 326 | 326 | 0 |
| 201 | 20231031 | 152000 | 491062781 | 326 | 326 | 326 | 326 | 0 |
| 202 | 20231031 | 151900 | 491062781 | 326 | 326 | 326 | 326 | 1000 |
| 203 | 20231031 | 151800 | 490736781 | 326 | 328 | 328 | 326 | 3010 |
| 204 | 20231031 | 151700 | 489755100 | 328 | 329 | 329 | 328 | 2364 |
| 205 | 20231031 | 151600 | 488977347 | 328 | 328 | 328 | 328 | 1389 |
| 206 | 20231031 | 151500 | 488521755 | 329 | 328 | 329 | 328 | 41 |
| 207 | 20231031 | 151400 | 488508286 | 328 | 328 | 328 | 328 | 0 |
| 208 | 20231031 | 151300 | 488508286 | 328 | 330 | 330 | 328 | 939 |
| 209 | 20231031 | 151200 | 488200292 | 330 | 328 | 330 | 328 | 84 |
| 210 | 20231031 | 151100 | 488172592 | 330 | 330 | 330 | 330 | 20 |
| 211 | 20231031 | 151000 | 488165992 | 332 | 327 | 332 | 327 | 20000 |
| 212 | 20231031 | 150900 | 481576431 | 326 | 327 | 327 | 326 | 79 |
| 213 | 20231031 | 150800 | 481550617 | 327 | 326 | 327 | 325 | 9114 |
| 214 | 20231031 | 150700 | 478579509 | 326 | 327 | 327 | 326 | 470 |
| 215 | 20231031 | 150600 | 478426279 | 327 | 327 | 327 | 327 | 0 |
| 216 | 20231031 | 150500 | 478426279 | 327 | 327 | 327 | 327 | 33 |
| 217 | 20231031 | 150400 | 478415488 | 326 | 327 | 327 | 326 | 303 |
| 218 | 20231031 | 150300 | 478316524 | 327 | 327 | 327 | 327 | 970 |
| 219 | 20231031 | 150200 | 477999334 | 325 | 326 | 326 | 325 | 59000 |
| 220 | 20231031 | 150100 | 458822434 | 327 | 327 | 327 | 327 | 282 |
| 221 | 20231031 | 150000 | 458730220 | 327 | 328 | 328 | 327 | 511 |
| 222 | 20231031 | 145900 | 458563094 | 328 | 328 | 328 | 328 | 40 |
| 223 | 20231031 | 145800 | 458549974 | 328 | 328 | 328 | 328 | 120 |
| 224 | 20231031 | 145700 | 458510614 | 328 | 328 | 328 | 328 | 1 |
| 225 | 20231031 | 145600 | 458510286 | 326 | 327 | 327 | 326 | 2000 |
| 226 | 20231031 | 145500 | 457858284 | 326 | 328 | 328 | 326 | 7000 |
| 227 | 20231031 | 145400 | 455573153 | 328 | 328 | 328 | 328 | 3046 |
| 228 | 20231031 | 145300 | 454574065 | 327 | 327 | 327 | 327 | 971 |
| 229 | 20231031 | 145200 | 454256548 | 328 | 328 | 328 | 328 | 0 |
| 230 | 20231031 | 145100 | 454256548 | 328 | 328 | 328 | 328 | 2 |
| 231 | 20231031 | 145000 | 454255892 | 328 | 328 | 328 | 328 | 3060 |
| 232 | 20231031 | 144900 | 453252212 | 328 | 328 | 328 | 328 | 0 |
| 233 | 20231031 | 144800 | 453252212 | 328 | 328 | 328 | 328 | 0 |
| 234 | 20231031 | 144700 | 453252212 | 328 | 328 | 328 | 328 | 0 |
| 235 | 20231031 | 144600 | 453252212 | 328 | 328 | 328 | 328 | 0 |
| 236 | 20231031 | 144500 | 453252212 | 328 | 328 | 328 | 328 | 825 |
| 237 | 20231031 | 144400 | 452981612 | 327 | 327 | 327 | 327 | 1900 |
| 238 | 20231031 | 144300 | 452360312 | 326 | 326 | 326 | 326 | 0 |
| 239 | 20231031 | 144200 | 452360312 | 326 | 326 | 326 | 326 | 998 |
| 240 | 20231031 | 144100 | 452034964 | 326 | 327 | 327 | 326 | 22 |
| 241 | 20231031 | 144000 | 452027772 | 327 | 327 | 327 | 327 | 0 |
| 242 | 20231031 | 143900 | 452027772 | 327 | 327 | 327 | 327 | 0 |
| 243 | 20231031 | 143800 | 452027772 | 327 | 327 | 327 | 327 | 3000 |
| 244 | 20231031 | 143700 | 451046772 | 327 | 327 | 327 | 327 | 0 |
| 245 | 20231031 | 143600 | 451046772 | 327 | 326 | 327 | 326 | 57 |
| 246 | 20231031 | 143500 | 451028183 | 326 | 326 | 326 | 326 | 50 |
| 247 | 20231031 | 143400 | 451011883 | 325 | 325 | 325 | 325 | 0 |
| 248 | 20231031 | 143300 | 451011883 | 325 | 325 | 325 | 325 | 0 |
| 249 | 20231031 | 143200 | 451011883 | 325 | 326 | 326 | 325 | 900 |
| 250 | 20231031 | 143100 | 450718880 | 327 | 327 | 327 | 327 | 0 |
| 251 | 20231031 | 143000 | 450718880 | 327 | 326 | 327 | 326 | 2041 |
| 252 | 20231031 | 142900 | 450053473 | 325 | 325 | 325 | 325 | 0 |
| 253 | 20231031 | 142800 | 450053473 | 325 | 325 | 325 | 325 | 192 |
| 254 | 20231031 | 142700 | 449991073 | 325 | 326 | 326 | 325 | 3157 |
| 255 | 20231031 | 142600 | 448964808 | 326 | 326 | 326 | 326 | 3250 |
| 256 | 20231031 | 142500 | 447905308 | 326 | 326 | 326 | 326 | 273 |
| 257 | 20231031 | 142400 | 447816310 | 326 | 326 | 326 | 326 | 191 |
| 258 | 20231031 | 142300 | 447754044 | 325 | 325 | 325 | 325 | 0 |
| 259 | 20231031 | 142200 | 447754044 | 325 | 326 | 326 | 325 | 1082 |
| 260 | 20231031 | 142100 | 447401762 | 326 | 326 | 326 | 326 | 89 |
| 261 | 20231031 | 142000 | 447372748 | 326 | 326 | 326 | 326 | 254 |
| 262 | 20231031 | 141900 | 447289944 | 325 | 325 | 325 | 325 | 11 |
| 263 | 20231031 | 141800 | 447286369 | 325 | 325 | 325 | 325 | 50509 |
| 264 | 20231031 | 141700 | 430870944 | 325 | 326 | 326 | 325 | 11284 |
| 265 | 20231031 | 141600 | 427200496 | 326 | 326 | 326 | 326 | 0 |
| 266 | 20231031 | 141500 | 427200496 | 326 | 326 | 326 | 326 | 1000 |
| 267 | 20231031 | 141400 | 426874496 | 326 | 328 | 328 | 326 | 3011 |
| 268 | 20231031 | 141300 | 425892888 | 328 | 328 | 328 | 328 | 11 |
| 269 | 20231031 | 141200 | 425889280 | 328 | 327 | 328 | 327 | 628 |
| 270 | 20231031 | 141100 | 425683904 | 327 | 327 | 327 | 327 | 0 |
| 271 | 20231031 | 141000 | 425683904 | 327 | 327 | 327 | 327 | 1524 |
| 272 | 20231031 | 140900 | 425185556 | 327 | 327 | 327 | 327 | 3 |
| 273 | 20231031 | 140800 | 425184575 | 326 | 326 | 326 | 326 | 13510 |
| 274 | 20231031 | 140700 | 420780315 | 326 | 327 | 327 | 326 | 8973 |
| 275 | 20231031 | 140600 | 417846147 | 327 | 327 | 327 | 327 | 5000 |
| 276 | 20231031 | 140500 | 416211147 | 328 | 327 | 328 | 327 | 3612 |
| 277 | 20231031 | 140400 | 415029921 | 328 | 328 | 328 | 328 | 30 |
| 278 | 20231031 | 140300 | 415020081 | 328 | 328 | 328 | 328 | 0 |
| 279 | 20231031 | 140200 | 415020081 | 328 | 328 | 328 | 328 | 25 |
| 280 | 20231031 | 140100 | 415011881 | 328 | 328 | 328 | 328 | 0 |
| 281 | 20231031 | 140000 | 415011881 | 328 | 328 | 328 | 328 | 0 |
| 282 | 20231031 | 135900 | 415011881 | 328 | 328 | 328 | 328 | 100 |
| 283 | 20231031 | 135800 | 414979081 | 328 | 328 | 328 | 328 | 0 |
| 284 | 20231031 | 135700 | 414979081 | 328 | 328 | 328 | 328 | 0 |
| 285 | 20231031 | 135600 | 414979081 | 328 | 327 | 328 | 327 | 136 |
| 286 | 20231031 | 135500 | 414934504 | 328 | 328 | 328 | 328 | 0 |
| 287 | 20231031 | 135400 | 414934504 | 328 | 328 | 328 | 328 | 5 |
| 288 | 20231031 | 135300 | 414932864 | 327 | 327 | 327 | 327 | 15029 |
| 289 | 20231031 | 135200 | 410018381 | 327 | 327 | 327 | 327 | 104 |
| 290 | 20231031 | 135100 | 409984373 | 328 | 327 | 328 | 327 | 546 |
| 291 | 20231031 | 135000 | 409805365 | 328 | 328 | 328 | 328 | 0 |
| 292 | 20231031 | 134900 | 409805365 | 328 | 328 | 328 | 328 | 30 |
| 293 | 20231031 | 134800 | 409795525 | 328 | 327 | 328 | 327 | 1010 |
| 294 | 20231031 | 134700 | 409465245 | 327 | 327 | 327 | 327 | 0 |
| 295 | 20231031 | 134600 | 409465245 | 327 | 327 | 327 | 327 | 50 |
| 296 | 20231031 | 134500 | 409448895 | 329 | 329 | 329 | 329 | 201 |
| 297 | 20231031 | 134400 | 409382766 | 327 | 328 | 328 | 327 | 580 |
| 298 | 20231031 | 134300 | 409192826 | 327 | 327 | 327 | 327 | 0 |
| 299 | 20231031 | 134200 | 409192826 | 327 | 327 | 327 | 327 | 7503 |
| 300 | 20231031 | 134100 | 406739345 | 328 | 328 | 328 | 328 | 5445 |
| 301 | 20231031 | 134000 | 404953385 | 328 | 329 | 329 | 328 | 480 |
| 302 | 20231031 | 133900 | 404795845 | 329 | 329 | 329 | 328 | 145 |
| 303 | 20231031 | 133800 | 404748253 | 329 | 329 | 329 | 329 | 6 |
| 304 | 20231031 | 133700 | 404746279 | 329 | 329 | 329 | 329 | 1 |
| 305 | 20231031 | 133600 | 404745950 | 329 | 329 | 329 | 329 | 18 |
| 306 | 20231031 | 133500 | 404740028 | 329 | 329 | 329 | 329 | 43 |
| 307 | 20231031 | 133400 | 404725881 | 329 | 329 | 329 | 329 | 913 |
| 308 | 20231031 | 133300 | 404425504 | 328 | 329 | 329 | 328 | 267 |
| 309 | 20231031 | 133200 | 404337828 | 330 | 330 | 330 | 330 | 0 |
| 310 | 20231031 | 133100 | 404337828 | 330 | 330 | 330 | 330 | 0 |
| 311 | 20231031 | 133000 | 404337828 | 330 | 330 | 330 | 330 | 10 |
| 312 | 20231031 | 132900 | 404334528 | 330 | 329 | 330 | 329 | 84 |
| 313 | 20231031 | 132800 | 404306810 | 329 | 329 | 329 | 328 | 10463 |
| 314 | 20231031 | 132700 | 400874151 | 329 | 329 | 329 | 329 | 1540 |
| 315 | 20231031 | 132600 | 400367491 | 329 | 329 | 329 | 329 | 15 |
| 316 | 20231031 | 132500 | 400362556 | 328 | 328 | 328 | 328 | 1200 |
| 317 | 20231031 | 132400 | 399968956 | 329 | 329 | 329 | 329 | 205 |
| 318 | 20231031 | 132300 | 399901511 | 328 | 329 | 329 | 328 | 14 |
| 319 | 20231031 | 132200 | 399896907 | 329 | 329 | 329 | 329 | 1011 |
| 320 | 20231031 | 132100 | 399564288 | 329 | 329 | 329 | 328 | 3975 |
| 321 | 20231031 | 132000 | 398257599 | 329 | 329 | 329 | 329 | 460 |
| 322 | 20231031 | 131900 | 398106259 | 330 | 330 | 330 | 330 | 0 |
| 323 | 20231031 | 131800 | 398106259 | 330 | 330 | 330 | 330 | 1005 |
| 324 | 20231031 | 131700 | 397774609 | 330 | 329 | 330 | 329 | 7723 |
| 325 | 20231031 | 131600 | 395232786 | 329 | 329 | 329 | 329 | 0 |
| 326 | 20231031 | 131500 | 395232786 | 329 | 331 | 331 | 329 | 50 |
| 327 | 20231031 | 131400 | 395216276 | 329 | 331 | 331 | 329 | 10104 |
| 328 | 20231031 | 131300 | 391890727 | 331 | 331 | 331 | 331 | 23 |
| 329 | 20231031 | 131200 | 391883114 | 329 | 329 | 329 | 329 | 0 |
| 330 | 20231031 | 131100 | 391883114 | 329 | 329 | 329 | 329 | 0 |
| 331 | 20231031 | 131000 | 391883114 | 329 | 329 | 329 | 329 | 0 |
| 332 | 20231031 | 130900 | 391883114 | 329 | 330 | 330 | 329 | 20500 |
| 333 | 20231031 | 130800 | 385133717 | 330 | 330 | 330 | 330 | 4780 |
| 334 | 20231031 | 130700 | 383556317 | 330 | 330 | 330 | 330 | 1988 |
| 335 | 20231031 | 130600 | 382900277 | 330 | 330 | 330 | 330 | 999 |
| 336 | 20231031 | 130500 | 382570607 | 330 | 330 | 330 | 330 | 0 |
| 337 | 20231031 | 130400 | 382570607 | 330 | 330 | 330 | 330 | 450 |
| 338 | 20231031 | 130300 | 382422107 | 330 | 330 | 330 | 330 | 0 |
| 339 | 20231031 | 130200 | 382422107 | 330 | 330 | 330 | 330 | 10618 |
| 340 | 20231031 | 130100 | 378918167 | 331 | 331 | 331 | 331 | 15 |
| 341 | 20231031 | 130000 | 378913202 | 331 | 331 | 331 | 331 | 1120 |
| 342 | 20231031 | 125900 | 378542482 | 331 | 331 | 331 | 330 | 867 |
| 343 | 20231031 | 125800 | 378256143 | 331 | 331 | 331 | 331 | 5 |
| 344 | 20231031 | 125700 | 378254488 | 331 | 331 | 331 | 331 | 23 |
| 345 | 20231031 | 125600 | 378246875 | 331 | 331 | 331 | 331 | 0 |
| 346 | 20231031 | 125500 | 378246875 | 331 | 331 | 331 | 331 | 6 |
| 347 | 20231031 | 125400 | 378244889 | 331 | 331 | 331 | 331 | 4981 |
| 348 | 20231031 | 125300 | 376596178 | 332 | 332 | 332 | 332 | 0 |
| 349 | 20231031 | 125200 | 376596178 | 332 | 332 | 332 | 332 | 1 |
| 350 | 20231031 | 125100 | 376595846 | 332 | 332 | 332 | 332 | 23 |
| 351 | 20231031 | 125000 | 376588210 | 330 | 330 | 330 | 330 | 0 |
| 352 | 20231031 | 124900 | 376588210 | 330 | 330 | 330 | 330 | 0 |
| 353 | 20231031 | 124800 | 376588210 | 330 | 332 | 332 | 330 | 19953 |
| 354 | 20231031 | 124700 | 369964714 | 332 | 332 | 332 | 332 | 1800 |
| 355 | 20231031 | 124600 | 369367114 | 332 | 332 | 332 | 332 | 1456 |
| 356 | 20231031 | 124500 | 368883722 | 332 | 332 | 332 | 332 | 13 |
| 357 | 20231031 | 124400 | 368879406 | 332 | 332 | 332 | 332 | 0 |
| 358 | 20231031 | 124300 | 368879406 | 332 | 332 | 332 | 332 | 13 |
| 359 | 20231031 | 124200 | 368875090 | 332 | 332 | 332 | 332 | 0 |
| 360 | 20231031 | 124100 | 368875090 | 332 | 332 | 332 | 332 | 63 |
| 361 | 20231031 | 124000 | 368854174 | 332 | 330 | 332 | 330 | 429 |
| 362 | 20231031 | 123900 | 368712110 | 330 | 330 | 330 | 330 | 0 |
| 363 | 20231031 | 123800 | 368712110 | 330 | 330 | 330 | 330 | 83 |
| 364 | 20231031 | 123700 | 368684720 | 330 | 330 | 330 | 330 | 700 |
| 365 | 20231031 | 123600 | 368453720 | 331 | 331 | 331 | 331 | 0 |
| 366 | 20231031 | 123500 | 368453720 | 331 | 331 | 331 | 331 | 0 |
| 367 | 20231031 | 123400 | 368453720 | 331 | 331 | 331 | 331 | 0 |
| 368 | 20231031 | 123300 | 368453720 | 331 | 331 | 331 | 331 | 5 |
| 369 | 20231031 | 123200 | 368452065 | 330 | 330 | 330 | 330 | 1467 |
| 370 | 20231031 | 123100 | 367967955 | 331 | 331 | 331 | 331 | 116 |
| 371 | 20231031 | 123000 | 367929559 | 331 | 330 | 331 | 330 | 502 |
| 372 | 20231031 | 122900 | 367763897 | 331 | 331 | 331 | 330 | 30695 |
| 373 | 20231031 | 122800 | 357633852 | 331 | 331 | 331 | 331 | 2818 |
| 374 | 20231031 | 122700 | 356701094 | 331 | 331 | 331 | 331 | 214 |
| 375 | 20231031 | 122600 | 356630260 | 331 | 331 | 331 | 331 | 5 |
| 376 | 20231031 | 122500 | 356628605 | 332 | 332 | 332 | 332 | 0 |
| 377 | 20231031 | 122400 | 356628605 | 332 | 332 | 332 | 332 | 17 |
| 378 | 20231031 | 122300 | 356622961 | 332 | 331 | 332 | 331 | 94 |
| 379 | 20231031 | 122200 | 356591754 | 332 | 331 | 332 | 331 | 1500 |
| 380 | 20231031 | 122100 | 356094257 | 332 | 332 | 332 | 332 | 0 |
| 381 | 20231031 | 122000 | 356094257 | 332 | 330 | 332 | 330 | 20501 |
| 382 | 20231031 | 121900 | 349310943 | 329 | 329 | 330 | 329 | 8583 |
| 383 | 20231031 | 121800 | 346487135 | 328 | 329 | 329 | 328 | 8201 |
| 384 | 20231031 | 121700 | 343796106 | 328 | 330 | 330 | 328 | 60053 |
| 385 | 20231031 | 121600 | 324074605 | 330 | 330 | 330 | 330 | 0 |
| 386 | 20231031 | 121500 | 324074605 | 330 | 330 | 330 | 330 | 0 |
| 387 | 20231031 | 121400 | 324074605 | 330 | 330 | 330 | 330 | 150 |
| 388 | 20231031 | 121300 | 324025105 | 329 | 329 | 329 | 329 | 0 |
| 389 | 20231031 | 121200 | 324025105 | 329 | 329 | 329 | 329 | 0 |
| 390 | 20231031 | 121100 | 324025105 | 329 | 330 | 330 | 329 | 659 |
| 391 | 20231031 | 121000 | 323807835 | 330 | 331 | 331 | 330 | 20419 |
| 392 | 20231031 | 120900 | 317069560 | 330 | 330 | 330 | 330 | 5000 |
| 393 | 20231031 | 120800 | 315419560 | 331 | 331 | 331 | 331 | 3003 |
| 394 | 20231031 | 120700 | 314425567 | 330 | 330 | 330 | 330 | 66 |
| 395 | 20231031 | 120600 | 314403787 | 331 | 331 | 331 | 331 | 0 |
| 396 | 20231031 | 120500 | 314403787 | 331 | 331 | 331 | 331 | 125 |
| 397 | 20231031 | 120400 | 314362412 | 331 | 331 | 331 | 331 | 1009 |
| 398 | 20231031 | 120300 | 314028433 | 330 | 330 | 330 | 330 | 0 |
| 399 | 20231031 | 120200 | 314028433 | 330 | 331 | 331 | 330 | 205 |
| 400 | 20231031 | 120100 | 313960683 | 331 | 332 | 332 | 331 | 3199 |
| 401 | 20231031 | 120000 | 312901773 | 332 | 332 | 332 | 332 | 350 |
| 402 | 20231031 | 115900 | 312785573 | 332 | 332 | 332 | 332 | 100 |
| 403 | 20231031 | 115800 | 312752373 | 332 | 332 | 332 | 332 | 1015 |
| 404 | 20231031 | 115700 | 312415393 | 332 | 332 | 332 | 332 | 1019 |
| 405 | 20231031 | 115600 | 312077085 | 332 | 332 | 332 | 332 | 1169 |
| 406 | 20231031 | 115500 | 311688977 | 332 | 332 | 332 | 331 | 4861 |
| 407 | 20231031 | 115400 | 310075518 | 331 | 331 | 331 | 331 | 3000 |
| 408 | 20231031 | 115300 | 309082518 | 331 | 331 | 331 | 331 | 5000 |
| 409 | 20231031 | 115200 | 307427518 | 331 | 331 | 331 | 331 | 10 |
| 410 | 20231031 | 115100 | 307424208 | 331 | 331 | 331 | 331 | 0 |
| 411 | 20231031 | 115000 | 307424208 | 331 | 332 | 332 | 331 | 5203 |
| 412 | 20231031 | 114900 | 305699658 | 332 | 332 | 332 | 332 | 50 |
| 413 | 20231031 | 114800 | 305683058 | 332 | 332 | 332 | 332 | 1 |
| 414 | 20231031 | 114700 | 305682726 | 332 | 332 | 332 | 332 | 0 |
| 415 | 20231031 | 114600 | 305682726 | 332 | 332 | 332 | 332 | 19900 |
| 416 | 20231031 | 114500 | 299075926 | 332 | 334 | 334 | 332 | 137 |
| 417 | 20231031 | 114400 | 299030355 | 334 | 333 | 334 | 333 | 96 |
| 418 | 20231031 | 114300 | 298998337 | 332 | 333 | 333 | 332 | 22661 |
| 419 | 20231031 | 114200 | 291452229 | 334 | 334 | 334 | 334 | 1353 |
| 420 | 20231031 | 114100 | 291000327 | 334 | 334 | 334 | 334 | 3732 |
| 421 | 20231031 | 114000 | 289753839 | 334 | 334 | 334 | 334 | 1 |
| 422 | 20231031 | 113900 | 289753505 | 334 | 334 | 334 | 334 | 0 |
| 423 | 20231031 | 113800 | 289753505 | 334 | 335 | 335 | 334 | 302 |
| 424 | 20231031 | 113700 | 289652618 | 335 | 335 | 335 | 335 | 1 |
| 425 | 20231031 | 113600 | 289652283 | 335 | 335 | 335 | 335 | 0 |
| 426 | 20231031 | 113500 | 289652283 | 335 | 335 | 335 | 335 | 0 |
| 427 | 20231031 | 113400 | 289652283 | 335 | 335 | 335 | 335 | 0 |
| 428 | 20231031 | 113300 | 289652283 | 335 | 335 | 335 | 335 | 2004 |
| 429 | 20231031 | 113200 | 288980943 | 335 | 335 | 335 | 335 | 0 |
| 430 | 20231031 | 113100 | 288980943 | 335 | 335 | 335 | 335 | 600 |
| 431 | 20231031 | 113000 | 288779943 | 334 | 334 | 334 | 334 | 500 |
| 432 | 20231031 | 112900 | 288612943 | 334 | 334 | 334 | 334 | 1189 |
| 433 | 20231031 | 112800 | 288215817 | 334 | 334 | 334 | 334 | 2000 |
| 434 | 20231031 | 112700 | 287547817 | 334 | 335 | 335 | 334 | 35 |
| 435 | 20231031 | 112600 | 287536102 | 335 | 335 | 335 | 335 | 21 |
| 436 | 20231031 | 112500 | 287529067 | 335 | 335 | 335 | 335 | 1470 |
| 437 | 20231031 | 112400 | 287036617 | 335 | 335 | 335 | 335 | 3000 |
| 438 | 20231031 | 112300 | 286031617 | 335 | 336 | 336 | 335 | 601 |
| 439 | 20231031 | 112200 | 285830182 | 335 | 335 | 335 | 335 | 58 |
| 440 | 20231031 | 112100 | 285810752 | 336 | 336 | 336 | 336 | 0 |
| 441 | 20231031 | 112000 | 285810752 | 336 | 334 | 336 | 334 | 4055 |
| 442 | 20231031 | 111900 | 284448330 | 335 | 334 | 335 | 334 | 4626 |
| 443 | 20231031 | 111800 | 282903189 | 334 | 334 | 334 | 334 | 0 |
| 444 | 20231031 | 111700 | 282903189 | 334 | 334 | 334 | 334 | 0 |
| 445 | 20231031 | 111600 | 282903189 | 334 | 334 | 334 | 334 | 1006 |
| 446 | 20231031 | 111500 | 282567185 | 334 | 334 | 334 | 334 | 956 |
| 447 | 20231031 | 111400 | 282247881 | 335 | 335 | 335 | 335 | 1 |
| 448 | 20231031 | 111300 | 282247546 | 335 | 335 | 335 | 335 | 0 |
| 449 | 20231031 | 111200 | 282247546 | 335 | 335 | 335 | 335 | 30 |
| 450 | 20231031 | 111100 | 282237496 | 335 | 336 | 336 | 335 | 32 |
| 451 | 20231031 | 111000 | 282226757 | 336 | 336 | 336 | 336 | 44 |
| 452 | 20231031 | 110900 | 282211973 | 336 | 336 | 336 | 336 | 0 |
| 453 | 20231031 | 110800 | 282211973 | 336 | 336 | 336 | 336 | 1 |
| 454 | 20231031 | 110700 | 282211637 | 337 | 336 | 338 | 336 | 9035 |
| 455 | 20231031 | 110600 | 279169138 | 337 | 334 | 337 | 334 | 12538 |
| 456 | 20231031 | 110500 | 274960228 | 334 | 334 | 334 | 334 | 52 |
| 457 | 20231031 | 110400 | 274942860 | 334 | 334 | 334 | 334 | 166 |
| 458 | 20231031 | 110300 | 274887416 | 334 | 334 | 334 | 334 | 30 |
| 459 | 20231031 | 110200 | 274877396 | 334 | 334 | 334 | 334 | 4 |
| 460 | 20231031 | 110100 | 274876060 | 334 | 334 | 334 | 334 | 1985 |
| 461 | 20231031 | 110000 | 274213070 | 335 | 335 | 335 | 335 | 10 |
| 462 | 20231031 | 105900 | 274209720 | 335 | 335 | 335 | 335 | 1170 |
| 463 | 20231031 | 105800 | 273817770 | 334 | 335 | 335 | 334 | 1101 |
| 464 | 20231031 | 105700 | 273449935 | 335 | 335 | 335 | 335 | 2 |
| 465 | 20231031 | 105600 | 273449265 | 334 | 334 | 334 | 334 | 0 |
| 466 | 20231031 | 105500 | 273449265 | 334 | 334 | 334 | 334 | 8 |
| 467 | 20231031 | 105400 | 273446593 | 333 | 333 | 333 | 333 | 0 |
| 468 | 20231031 | 105300 | 273446593 | 333 | 336 | 336 | 333 | 10494 |
| 469 | 20231031 | 105200 | 269934273 | 336 | 335 | 336 | 335 | 4511 |
| 470 | 20231031 | 105100 | 268419031 | 335 | 335 | 335 | 335 | 40 |
| 471 | 20231031 | 105000 | 268405631 | 335 | 335 | 335 | 335 | 10 |
| 472 | 20231031 | 104900 | 268402281 | 335 | 334 | 335 | 334 | 1010 |
| 473 | 20231031 | 104800 | 268064385 | 334 | 334 | 334 | 334 | 4657 |
| 474 | 20231031 | 104700 | 266508947 | 334 | 334 | 334 | 334 | 100 |
| 475 | 20231031 | 104600 | 266475547 | 334 | 335 | 335 | 334 | 223 |
| 476 | 20231031 | 104500 | 266401054 | 335 | 335 | 335 | 335 | 6 |
| 477 | 20231031 | 104400 | 266399044 | 335 | 335 | 335 | 335 | 1 |
| 478 | 20231031 | 104300 | 266398709 | 335 | 335 | 335 | 335 | 0 |
| 479 | 20231031 | 104200 | 266398709 | 335 | 335 | 335 | 335 | 3272 |
| 480 | 20231031 | 104100 | 265302589 | 335 | 335 | 335 | 335 | 4234 |
| 481 | 20231031 | 104000 | 263884199 | 335 | 334 | 335 | 334 | 233 |
| 482 | 20231031 | 103900 | 263806344 | 334 | 334 | 334 | 334 | 2042 |
| 483 | 20231031 | 103800 | 263124316 | 333 | 333 | 333 | 333 | 5325 |
| 484 | 20231031 | 103700 | 261351091 | 333 | 333 | 333 | 333 | 0 |
| 485 | 20231031 | 103600 | 261351091 | 333 | 333 | 333 | 333 | 150 |
| 486 | 20231031 | 103500 | 261301141 | 332 | 333 | 333 | 332 | 9740 |
| 487 | 20231031 | 103400 | 258062697 | 333 | 333 | 333 | 333 | 0 |
| 488 | 20231031 | 103300 | 258062697 | 333 | 333 | 333 | 333 | 0 |
| 489 | 20231031 | 103200 | 258062697 | 333 | 334 | 334 | 333 | 1168 |
| 490 | 20231031 | 103100 | 257673725 | 333 | 334 | 334 | 333 | 3240 |
| 491 | 20231031 | 103000 | 256593621 | 335 | 335 | 335 | 335 | 868 |
| 492 | 20231031 | 102900 | 256302841 | 335 | 335 | 335 | 334 | 4 |
| 493 | 20231031 | 102800 | 256301502 | 335 | 334 | 335 | 334 | 4881 |
| 494 | 20231031 | 102700 | 254671017 | 334 | 334 | 334 | 334 | 3572 |
| 495 | 20231031 | 102600 | 253477969 | 335 | 335 | 335 | 335 | 241 |
| 496 | 20231031 | 102500 | 253397234 | 335 | 334 | 335 | 334 | 2349 |
| 497 | 20231031 | 102400 | 252612368 | 332 | 332 | 332 | 332 | 0 |
| 498 | 20231031 | 102300 | 252612368 | 332 | 333 | 333 | 332 | 10000 |
| 499 | 20231031 | 102200 | 249291232 | 333 | 333 | 333 | 333 | 17700 |
| 500 | 20231031 | 102100 | 243397132 | 333 | 334 | 334 | 333 | 10930 |
| 501 | 20231031 | 102000 | 239757282 | 334 | 335 | 335 | 334 | 7217 |
| 502 | 20231031 | 101900 | 237346704 | 336 | 337 | 337 | 335 | 2124 |
| 503 | 20231031 | 101800 | 236632190 | 336 | 336 | 336 | 336 | 2953 |
| 504 | 20231031 | 101700 | 235639982 | 336 | 336 | 336 | 336 | 5000 |
| 505 | 20231031 | 101600 | 233959982 | 336 | 335 | 336 | 335 | 5315 |
| 506 | 20231031 | 101500 | 232178973 | 335 | 335 | 335 | 335 | 0 |
| 507 | 20231031 | 101400 | 232178973 | 335 | 335 | 335 | 335 | 2400 |
| 508 | 20231031 | 101300 | 231374973 | 334 | 334 | 334 | 334 | 0 |
| 509 | 20231031 | 101200 | 231374973 | 334 | 334 | 334 | 334 | 4010 |
| 510 | 20231031 | 101100 | 230035633 | 334 | 334 | 334 | 334 | 34 |
| 511 | 20231031 | 101000 | 230024277 | 334 | 334 | 335 | 334 | 3000 |
| 512 | 20231031 | 100900 | 229021277 | 335 | 335 | 335 | 335 | 0 |
| 513 | 20231031 | 100800 | 229021277 | 335 | 335 | 335 | 335 | 63 |
| 514 | 20231031 | 100700 | 229000172 | 335 | 335 | 335 | 334 | 4314 |
| 515 | 20231031 | 100600 | 227557768 | 335 | 335 | 335 | 335 | 80 |
| 516 | 20231031 | 100500 | 227530968 | 335 | 335 | 335 | 334 | 2466 |
| 517 | 20231031 | 100400 | 226705157 | 335 | 335 | 335 | 335 | 674 |
| 518 | 20231031 | 100300 | 226479367 | 335 | 336 | 337 | 335 | 5998 |
| 519 | 20231031 | 100200 | 224469489 | 335 | 335 | 335 | 335 | 2 |
| 520 | 20231031 | 100100 | 224468819 | 337 | 337 | 337 | 337 | 80000 |
| 521 | 20231031 | 100000 | 197508819 | 337 | 337 | 337 | 337 | 177 |
| 522 | 20231031 | 095900 | 197449170 | 337 | 336 | 337 | 336 | 2033 |
| 523 | 20231031 | 095800 | 196766049 | 336 | 336 | 336 | 336 | 817 |
| 524 | 20231031 | 095700 | 196491537 | 336 | 336 | 336 | 336 | 5265 |
| 525 | 20231031 | 095600 | 194722497 | 336 | 336 | 336 | 336 | 10 |
| 526 | 20231031 | 095500 | 194719137 | 335 | 335 | 335 | 335 | 1409 |
| 527 | 20231031 | 095400 | 194247122 | 335 | 336 | 336 | 335 | 37903 |
| 528 | 20231031 | 095300 | 181532657 | 337 | 337 | 337 | 337 | 530 |
| 529 | 20231031 | 095200 | 181354047 | 337 | 337 | 337 | 337 | 0 |
| 530 | 20231031 | 095100 | 181354047 | 337 | 338 | 338 | 337 | 11287 |
| 531 | 20231031 | 095000 | 177550166 | 338 | 338 | 339 | 338 | 2237 |
| 532 | 20231031 | 094900 | 176793871 | 338 | 338 | 338 | 338 | 1 |
| 533 | 20231031 | 094800 | 176793533 | 338 | 338 | 338 | 338 | 4 |
| 534 | 20231031 | 094700 | 176792181 | 338 | 338 | 338 | 338 | 6027 |
| 535 | 20231031 | 094600 | 174755055 | 338 | 339 | 339 | 338 | 12000 |
| 536 | 20231031 | 094500 | 170699047 | 339 | 339 | 340 | 339 | 1611 |
| 537 | 20231031 | 094400 | 170151479 | 339 | 339 | 339 | 339 | 2540 |
| 538 | 20231031 | 094300 | 169290419 | 338 | 339 | 342 | 338 | 18236 |
| 539 | 20231031 | 094200 | 163095601 | 339 | 340 | 340 | 339 | 2432 |
| 540 | 20231031 | 094100 | 162271138 | 339 | 340 | 340 | 339 | 5765 |
| 541 | 20231031 | 094000 | 160316038 | 339 | 342 | 342 | 339 | 14175 |
| 542 | 20231031 | 093900 | 155498702 | 342 | 340 | 343 | 340 | 6174 |
| 543 | 20231031 | 093800 | 153388094 | 342 | 344 | 345 | 340 | 24880 |
| 544 | 20231031 | 093700 | 144870182 | 346 | 344 | 347 | 342 | 28041 |
| 545 | 20231031 | 093600 | 135221735 | 343 | 344 | 347 | 343 | 41748 |
| 546 | 20231031 | 093500 | 120797915 | 344 | 345 | 345 | 343 | 9430 |
| 547 | 20231031 | 093400 | 117554417 | 345 | 349 | 349 | 343 | 10422 |
| 548 | 20231031 | 093300 | 113956276 | 349 | 343 | 349 | 343 | 60986 |
| 549 | 20231031 | 093200 | 92812671 | 343 | 341 | 343 | 341 | 14484 |
| 550 | 20231031 | 093100 | 87856508 | 341 | 340 | 341 | 340 | 23543 |
| 551 | 20231031 | 093000 | 79830349 | 340 | 339 | 340 | 339 | 6704 |
| 552 | 20231031 | 092900 | 77555181 | 338 | 338 | 338 | 338 | 0 |
| 553 | 20231031 | 092800 | 77555181 | 338 | 338 | 338 | 338 | 400 |
| 554 | 20231031 | 092700 | 77419981 | 339 | 339 | 339 | 339 | 39 |
| 555 | 20231031 | 092600 | 77406760 | 338 | 338 | 338 | 338 | 1195 |
| 556 | 20231031 | 092500 | 77002850 | 338 | 337 | 338 | 337 | 5626 |
| 557 | 20231031 | 092400 | 75102258 | 337 | 337 | 337 | 337 | 630 |
| 558 | 20231031 | 092300 | 74889948 | 339 | 337 | 339 | 337 | 4699 |
| 559 | 20231031 | 092200 | 73306383 | 339 | 339 | 339 | 337 | 4182 |
| 560 | 20231031 | 092100 | 71893115 | 339 | 338 | 339 | 338 | 8446 |
| 561 | 20231031 | 092000 | 69037977 | 338 | 339 | 339 | 338 | 3120 |
| 562 | 20231031 | 091900 | 67983398 | 339 | 339 | 339 | 339 | 261 |
| 563 | 20231031 | 091800 | 67894919 | 339 | 340 | 340 | 339 | 101 |
| 564 | 20231031 | 091700 | 67860580 | 340 | 339 | 340 | 339 | 4135 |
| 565 | 20231031 | 091600 | 66458680 | 340 | 342 | 342 | 339 | 12979 |
| 566 | 20231031 | 091500 | 62038839 | 341 | 340 | 341 | 340 | 6396 |
| 567 | 20231031 | 091400 | 59860939 | 341 | 342 | 342 | 341 | 2001 |
| 568 | 20231031 | 091300 | 59177345 | 343 | 342 | 343 | 341 | 990 |
| 569 | 20231031 | 091200 | 58839094 | 343 | 342 | 343 | 342 | 8767 |
| 570 | 20231031 | 091100 | 55839530 | 342 | 341 | 342 | 341 | 10796 |
| 571 | 20231031 | 091000 | 52147748 | 342 | 339 | 342 | 339 | 19798 |
| 572 | 20231031 | 090900 | 45411797 | 340 | 339 | 340 | 338 | 19965 |
| 573 | 20231031 | 090800 | 38652282 | 339 | 338 | 339 | 337 | 11192 |
| 574 | 20231031 | 090700 | 34865614 | 337 | 338 | 338 | 337 | 15677 |
| 575 | 20231031 | 090600 | 29578414 | 338 | 337 | 338 | 337 | 10704 |
| 576 | 20231031 | 090500 | 25962470 | 338 | 337 | 338 | 337 | 6460 |
| 577 | 20231031 | 090400 | 23782434 | 336 | 335 | 336 | 335 | 36442 |
| 578 | 20231031 | 090300 | 11538355 | 335 | 335 | 335 | 334 | 5529 |
| 579 | 20231031 | 090200 | 9686151 | 336 | 336 | 336 | 336 | 10499 |
| 580 | 20231031 | 090100 | 6158487 | 336 | 334 | 336 | 334 | 9101 |
| 581 | 20231031 | 090000 | 3106557 | 333 | 333 | 333 | 333 | 9329 |