26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183800 | 425110802 | 286 | 286 | 286 | 286 | 27665 |
| 3 | 20231220 | 183700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 4 | 20231220 | 183600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 5 | 20231220 | 183500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 6 | 20231220 | 183400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 7 | 20231220 | 183300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 8 | 20231220 | 183200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 9 | 20231220 | 183100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 10 | 20231220 | 183000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 11 | 20231220 | 182900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 12 | 20231220 | 182800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 13 | 20231220 | 182700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 14 | 20231220 | 182600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 15 | 20231220 | 182500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 16 | 20231220 | 182400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 17 | 20231220 | 182300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 18 | 20231220 | 182200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 19 | 20231220 | 182100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 20 | 20231220 | 182000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 21 | 20231220 | 181900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 22 | 20231220 | 181800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 23 | 20231220 | 181700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 24 | 20231220 | 181600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 25 | 20231220 | 181500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 26 | 20231220 | 181400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 27 | 20231220 | 181300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 28 | 20231220 | 181200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 29 | 20231220 | 181100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 30 | 20231220 | 181000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 31 | 20231220 | 180900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 32 | 20231220 | 180800 | 425110802 | 286 | 286 | 286 | 286 | 27665 |
| 33 | 20231220 | 180700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 34 | 20231220 | 180600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 35 | 20231220 | 180500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 36 | 20231220 | 180400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 37 | 20231220 | 180300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 38 | 20231220 | 180200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 39 | 20231220 | 180100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 40 | 20231220 | 180000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 41 | 20231220 | 175900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 42 | 20231220 | 175800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 43 | 20231220 | 175700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 44 | 20231220 | 175600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 45 | 20231220 | 175500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 46 | 20231220 | 175400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 47 | 20231220 | 175300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 48 | 20231220 | 175200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 49 | 20231220 | 175100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 50 | 20231220 | 175000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 51 | 20231220 | 174900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 52 | 20231220 | 174800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 53 | 20231220 | 174700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 54 | 20231220 | 174600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 55 | 20231220 | 174500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 56 | 20231220 | 174400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 57 | 20231220 | 174300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 58 | 20231220 | 174200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 59 | 20231220 | 174100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 60 | 20231220 | 174000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 61 | 20231220 | 173900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 62 | 20231220 | 173800 | 425110802 | 286 | 286 | 286 | 286 | 27665 |
| 63 | 20231220 | 173700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 64 | 20231220 | 173600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 65 | 20231220 | 173500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 66 | 20231220 | 173400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 67 | 20231220 | 173300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 68 | 20231220 | 173200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 69 | 20231220 | 173100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 70 | 20231220 | 173000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 71 | 20231220 | 172900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 72 | 20231220 | 172800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 73 | 20231220 | 172700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 74 | 20231220 | 172600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 75 | 20231220 | 172500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 76 | 20231220 | 172400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 77 | 20231220 | 172300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 78 | 20231220 | 172200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 79 | 20231220 | 172100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 80 | 20231220 | 172000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 81 | 20231220 | 171900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 82 | 20231220 | 171800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 83 | 20231220 | 171700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 84 | 20231220 | 171600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 85 | 20231220 | 171500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 86 | 20231220 | 171400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 87 | 20231220 | 171300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 88 | 20231220 | 171200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 89 | 20231220 | 171100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 90 | 20231220 | 171000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 91 | 20231220 | 170900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 92 | 20231220 | 170800 | 425110802 | 286 | 286 | 286 | 286 | 27665 |
| 93 | 20231220 | 170700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 94 | 20231220 | 170600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 95 | 20231220 | 170500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 96 | 20231220 | 170400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 97 | 20231220 | 170300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 98 | 20231220 | 170200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 99 | 20231220 | 170100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 100 | 20231220 | 170000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 101 | 20231220 | 165900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 102 | 20231220 | 165800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 103 | 20231220 | 165700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 104 | 20231220 | 165600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 105 | 20231220 | 165500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 106 | 20231220 | 165400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 107 | 20231220 | 165300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 108 | 20231220 | 165200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 109 | 20231220 | 165100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 110 | 20231220 | 165000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 111 | 20231220 | 164900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 112 | 20231220 | 164800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 113 | 20231220 | 164700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 114 | 20231220 | 164600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 115 | 20231220 | 164500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 116 | 20231220 | 164400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 117 | 20231220 | 164300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 118 | 20231220 | 164200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 119 | 20231220 | 164100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 120 | 20231220 | 164000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 121 | 20231220 | 163900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 122 | 20231220 | 163800 | 425110802 | 286 | 286 | 286 | 286 | 27665 |
| 123 | 20231220 | 163700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 124 | 20231220 | 163600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 125 | 20231220 | 163500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 126 | 20231220 | 163400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 127 | 20231220 | 163300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 128 | 20231220 | 163200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 129 | 20231220 | 163100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 130 | 20231220 | 163000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 131 | 20231220 | 162900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 132 | 20231220 | 162800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 133 | 20231220 | 162700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 134 | 20231220 | 162600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 135 | 20231220 | 162500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 136 | 20231220 | 162400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 137 | 20231220 | 162300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 138 | 20231220 | 162200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 139 | 20231220 | 162100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 140 | 20231220 | 162000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 141 | 20231220 | 161900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 142 | 20231220 | 161800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 143 | 20231220 | 161700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 144 | 20231220 | 161600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 145 | 20231220 | 161500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 146 | 20231220 | 161400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 147 | 20231220 | 161300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 148 | 20231220 | 161200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 149 | 20231220 | 161100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 150 | 20231220 | 161000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 151 | 20231220 | 160900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 152 | 20231220 | 160800 | 425110802 | 286 | 286 | 286 | 286 | 27665 |
| 153 | 20231220 | 160700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 154 | 20231220 | 160600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 155 | 20231220 | 160500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 156 | 20231220 | 160400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 157 | 20231220 | 160300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 158 | 20231220 | 160200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 159 | 20231220 | 160100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 160 | 20231220 | 160000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 161 | 20231220 | 155900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 162 | 20231220 | 155800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 163 | 20231220 | 155700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 164 | 20231220 | 155600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 165 | 20231220 | 155500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 166 | 20231220 | 155400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 167 | 20231220 | 155300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 168 | 20231220 | 155200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 169 | 20231220 | 155100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 170 | 20231220 | 155000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 171 | 20231220 | 154900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 172 | 20231220 | 154800 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 173 | 20231220 | 154700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 174 | 20231220 | 154600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 175 | 20231220 | 154500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 176 | 20231220 | 154400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 177 | 20231220 | 154300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 178 | 20231220 | 154200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 179 | 20231220 | 154100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 180 | 20231220 | 154000 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 181 | 20231220 | 153900 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 182 | 20231220 | 153800 | 425110802 | 286 | 286 | 286 | 286 | 27665 |
| 183 | 20231220 | 153700 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 184 | 20231220 | 153600 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 185 | 20231220 | 153500 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 186 | 20231220 | 153400 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 187 | 20231220 | 153300 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 188 | 20231220 | 153200 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 189 | 20231220 | 153100 | 425110802 | 286 | 286 | 286 | 286 | 0 |
| 190 | 20231220 | 153000 | 425110802 | 286 | 286 | 286 | 286 | 27665 |
| 191 | 20231220 | 152900 | 417198612 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20231220 | 152800 | 417198612 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20231220 | 152700 | 417198612 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20231220 | 152600 | 417198612 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20231220 | 152500 | 417198612 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20231220 | 152400 | 417198612 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20231220 | 152300 | 417198612 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20231220 | 152200 | 417198612 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20231220 | 152100 | 417198612 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20231220 | 152000 | 417198612 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20231220 | 151900 | 417198612 | 285 | 285 | 285 | 285 | 3 |
| 202 | 20231220 | 151800 | 417197757 | 283 | 285 | 285 | 283 | 5690 |
| 203 | 20231220 | 151700 | 415580032 | 285 | 285 | 285 | 285 | 1152 |
| 204 | 20231220 | 151600 | 415251712 | 285 | 285 | 285 | 285 | 2056 |
| 205 | 20231220 | 151500 | 414665752 | 285 | 285 | 285 | 284 | 104 |
| 206 | 20231220 | 151400 | 414636120 | 285 | 285 | 285 | 285 | 1864 |
| 207 | 20231220 | 151300 | 414104880 | 284 | 284 | 284 | 284 | 0 |
| 208 | 20231220 | 151200 | 414104880 | 284 | 284 | 284 | 284 | 0 |
| 209 | 20231220 | 151100 | 414104880 | 284 | 284 | 284 | 284 | 1184 |
| 210 | 20231220 | 151000 | 413768624 | 284 | 284 | 284 | 283 | 84 |
| 211 | 20231220 | 150900 | 413744769 | 284 | 283 | 284 | 283 | 7140 |
| 212 | 20231220 | 150800 | 411717010 | 284 | 284 | 284 | 284 | 2534 |
| 213 | 20231220 | 150700 | 410997354 | 284 | 284 | 284 | 284 | 30 |
| 214 | 20231220 | 150600 | 410988834 | 283 | 286 | 286 | 282 | 91404 |
| 215 | 20231220 | 150500 | 385133211 | 286 | 286 | 286 | 286 | 50 |
| 216 | 20231220 | 150400 | 385118911 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20231220 | 150300 | 385118911 | 285 | 285 | 285 | 285 | 102 |
| 218 | 20231220 | 150200 | 385089841 | 285 | 285 | 285 | 285 | 375 |
| 219 | 20231220 | 150100 | 384982966 | 285 | 285 | 285 | 285 | 10181 |
| 220 | 20231220 | 150000 | 382081381 | 285 | 285 | 285 | 285 | 11925 |
| 221 | 20231220 | 145900 | 378682756 | 286 | 285 | 286 | 285 | 1011 |
| 222 | 20231220 | 145800 | 378394610 | 285 | 285 | 285 | 285 | 3000 |
| 223 | 20231220 | 145700 | 377539610 | 285 | 285 | 285 | 285 | 268 |
| 224 | 20231220 | 145600 | 377463230 | 285 | 285 | 285 | 285 | 5002 |
| 225 | 20231220 | 145500 | 376037660 | 285 | 286 | 286 | 285 | 3399 |
| 226 | 20231220 | 145400 | 375068834 | 286 | 286 | 286 | 286 | 10 |
| 227 | 20231220 | 145300 | 375065974 | 286 | 286 | 286 | 286 | 14 |
| 228 | 20231220 | 145200 | 375061970 | 286 | 286 | 286 | 286 | 46 |
| 229 | 20231220 | 145100 | 375048814 | 286 | 286 | 286 | 286 | 11 |
| 230 | 20231220 | 145000 | 375045668 | 286 | 286 | 286 | 286 | 0 |
| 231 | 20231220 | 144900 | 375045668 | 286 | 286 | 286 | 286 | 95 |
| 232 | 20231220 | 144800 | 375018498 | 285 | 285 | 285 | 285 | 12174 |
| 233 | 20231220 | 144700 | 371548908 | 286 | 286 | 286 | 286 | 11 |
| 234 | 20231220 | 144600 | 371545762 | 286 | 286 | 286 | 286 | 131 |
| 235 | 20231220 | 144500 | 371508296 | 286 | 286 | 286 | 286 | 110 |
| 236 | 20231220 | 144400 | 371476836 | 286 | 286 | 286 | 286 | 10111 |
| 237 | 20231220 | 144300 | 368585090 | 286 | 286 | 286 | 286 | 476 |
| 238 | 20231220 | 144200 | 368448954 | 286 | 286 | 286 | 286 | 3798 |
| 239 | 20231220 | 144100 | 367362726 | 286 | 286 | 286 | 286 | 417 |
| 240 | 20231220 | 144000 | 367243464 | 286 | 286 | 286 | 286 | 22 |
| 241 | 20231220 | 143900 | 367237172 | 286 | 286 | 286 | 286 | 100 |
| 242 | 20231220 | 143800 | 367208572 | 286 | 286 | 286 | 286 | 11 |
| 243 | 20231220 | 143700 | 367205426 | 286 | 286 | 286 | 286 | 11 |
| 244 | 20231220 | 143600 | 367202280 | 285 | 285 | 285 | 285 | 1 |
| 245 | 20231220 | 143500 | 367201995 | 286 | 286 | 286 | 286 | 31281 |
| 246 | 20231220 | 143400 | 358255629 | 286 | 286 | 286 | 286 | 10 |
| 247 | 20231220 | 143300 | 358252769 | 285 | 286 | 286 | 285 | 121 |
| 248 | 20231220 | 143200 | 358218263 | 286 | 286 | 286 | 286 | 11 |
| 249 | 20231220 | 143100 | 358215117 | 286 | 285 | 286 | 285 | 1018 |
| 250 | 20231220 | 143000 | 357924969 | 285 | 285 | 285 | 285 | 0 |
| 251 | 20231220 | 142900 | 357924969 | 285 | 285 | 285 | 285 | 0 |
| 252 | 20231220 | 142800 | 357924969 | 285 | 286 | 286 | 285 | 6 |
| 253 | 20231220 | 142700 | 357923258 | 285 | 286 | 286 | 285 | 1007 |
| 254 | 20231220 | 142600 | 357636256 | 285 | 285 | 285 | 285 | 0 |
| 255 | 20231220 | 142500 | 357636256 | 285 | 286 | 286 | 285 | 101 |
| 256 | 20231220 | 142400 | 357607371 | 286 | 286 | 286 | 285 | 56 |
| 257 | 20231220 | 142300 | 357591356 | 286 | 286 | 286 | 286 | 44 |
| 258 | 20231220 | 142200 | 357578772 | 286 | 287 | 287 | 286 | 23638 |
| 259 | 20231220 | 142100 | 350818282 | 287 | 287 | 287 | 287 | 2883 |
| 260 | 20231220 | 142000 | 349990861 | 286 | 286 | 286 | 286 | 0 |
| 261 | 20231220 | 141900 | 349990861 | 286 | 286 | 286 | 286 | 1 |
| 262 | 20231220 | 141800 | 349990575 | 287 | 286 | 287 | 285 | 39 |
| 263 | 20231220 | 141700 | 349979388 | 285 | 288 | 288 | 285 | 140003 |
| 264 | 20231220 | 141600 | 310023531 | 288 | 288 | 288 | 288 | 11516 |
| 265 | 20231220 | 141500 | 306706923 | 288 | 287 | 288 | 287 | 26991 |
| 266 | 20231220 | 141400 | 298955496 | 288 | 288 | 288 | 287 | 6429 |
| 267 | 20231220 | 141300 | 297104042 | 288 | 288 | 288 | 288 | 2021 |
| 268 | 20231220 | 141200 | 296521994 | 288 | 288 | 288 | 288 | 20082 |
| 269 | 20231220 | 141100 | 290738378 | 288 | 288 | 288 | 288 | 21 |
| 270 | 20231220 | 141000 | 290732330 | 288 | 288 | 288 | 288 | 143 |
| 271 | 20231220 | 140900 | 290691146 | 287 | 287 | 287 | 287 | 11 |
| 272 | 20231220 | 140800 | 290687989 | 287 | 287 | 287 | 287 | 0 |
| 273 | 20231220 | 140700 | 290687989 | 287 | 287 | 288 | 287 | 4166 |
| 274 | 20231220 | 140600 | 289491347 | 287 | 287 | 287 | 287 | 3564 |
| 275 | 20231220 | 140500 | 288468479 | 288 | 288 | 288 | 288 | 35 |
| 276 | 20231220 | 140400 | 288458399 | 288 | 288 | 288 | 288 | 25 |
| 277 | 20231220 | 140300 | 288451199 | 288 | 288 | 288 | 288 | 1069 |
| 278 | 20231220 | 140200 | 288143327 | 288 | 288 | 288 | 288 | 21 |
| 279 | 20231220 | 140100 | 288137279 | 288 | 288 | 288 | 288 | 32 |
| 280 | 20231220 | 140000 | 288128063 | 288 | 288 | 288 | 288 | 10 |
| 281 | 20231220 | 135900 | 288125183 | 288 | 287 | 288 | 287 | 9296 |
| 282 | 20231220 | 135800 | 285457226 | 287 | 287 | 287 | 287 | 0 |
| 283 | 20231220 | 135700 | 285457226 | 287 | 287 | 287 | 287 | 0 |
| 284 | 20231220 | 135600 | 285457226 | 287 | 287 | 287 | 287 | 6340 |
| 285 | 20231220 | 135500 | 283637646 | 287 | 286 | 287 | 286 | 13301 |
| 286 | 20231220 | 135400 | 279823259 | 287 | 287 | 287 | 287 | 16 |
| 287 | 20231220 | 135300 | 279818667 | 287 | 287 | 287 | 287 | 3031 |
| 288 | 20231220 | 135200 | 278948770 | 287 | 287 | 287 | 287 | 11 |
| 289 | 20231220 | 135100 | 278945613 | 287 | 287 | 287 | 287 | 10 |
| 290 | 20231220 | 135000 | 278942743 | 287 | 287 | 287 | 287 | 7 |
| 291 | 20231220 | 134900 | 278940734 | 286 | 287 | 287 | 286 | 212 |
| 292 | 20231220 | 134800 | 278879892 | 287 | 287 | 287 | 287 | 31 |
| 293 | 20231220 | 134700 | 278870995 | 287 | 286 | 287 | 286 | 101 |
| 294 | 20231220 | 134600 | 278842009 | 286 | 286 | 286 | 286 | 11 |
| 295 | 20231220 | 134500 | 278838863 | 286 | 286 | 286 | 286 | 124 |
| 296 | 20231220 | 134400 | 278803399 | 285 | 286 | 286 | 285 | 5 |
| 297 | 20231220 | 134300 | 278801973 | 286 | 286 | 286 | 286 | 451 |
| 298 | 20231220 | 134200 | 278672987 | 286 | 286 | 286 | 286 | 10 |
| 299 | 20231220 | 134100 | 278670127 | 286 | 286 | 286 | 286 | 11 |
| 300 | 20231220 | 134000 | 278666981 | 286 | 286 | 286 | 286 | 10 |
| 301 | 20231220 | 133900 | 278664121 | 286 | 286 | 286 | 286 | 11 |
| 302 | 20231220 | 133800 | 278660975 | 286 | 286 | 286 | 286 | 15 |
| 303 | 20231220 | 133700 | 278656685 | 286 | 286 | 286 | 286 | 11 |
| 304 | 20231220 | 133600 | 278653539 | 286 | 286 | 286 | 286 | 14467 |
| 305 | 20231220 | 133500 | 274515977 | 286 | 286 | 286 | 286 | 82 |
| 306 | 20231220 | 133400 | 274492525 | 286 | 286 | 286 | 286 | 8011 |
| 307 | 20231220 | 133300 | 272201379 | 286 | 286 | 286 | 286 | 38 |
| 308 | 20231220 | 133200 | 272190511 | 286 | 285 | 286 | 285 | 36 |
| 309 | 20231220 | 133100 | 272180220 | 285 | 286 | 286 | 285 | 269 |
| 310 | 20231220 | 133000 | 272103386 | 286 | 286 | 286 | 286 | 57 |
| 311 | 20231220 | 132900 | 272087084 | 286 | 285 | 286 | 285 | 3586 |
| 312 | 20231220 | 132800 | 271062045 | 286 | 286 | 286 | 286 | 30 |
| 313 | 20231220 | 132700 | 271053465 | 286 | 285 | 286 | 285 | 235 |
| 314 | 20231220 | 132600 | 270986455 | 285 | 285 | 285 | 285 | 3993 |
| 315 | 20231220 | 132500 | 269848450 | 286 | 286 | 286 | 286 | 11 |
| 316 | 20231220 | 132400 | 269845304 | 286 | 286 | 286 | 286 | 21 |
| 317 | 20231220 | 132300 | 269839298 | 286 | 286 | 286 | 286 | 2162 |
| 318 | 20231220 | 132200 | 269220966 | 286 | 286 | 286 | 285 | 2321 |
| 319 | 20231220 | 132100 | 268558629 | 286 | 286 | 286 | 286 | 243 |
| 320 | 20231220 | 132000 | 268489131 | 285 | 285 | 285 | 285 | 88 |
| 321 | 20231220 | 131900 | 268464051 | 286 | 286 | 286 | 286 | 16 |
| 322 | 20231220 | 131800 | 268459475 | 286 | 286 | 286 | 286 | 99 |
| 323 | 20231220 | 131700 | 268431161 | 286 | 286 | 286 | 286 | 10 |
| 324 | 20231220 | 131600 | 268428301 | 286 | 286 | 286 | 286 | 1119 |
| 325 | 20231220 | 131500 | 268108267 | 286 | 286 | 286 | 286 | 41 |
| 326 | 20231220 | 131400 | 268096541 | 286 | 286 | 286 | 286 | 785 |
| 327 | 20231220 | 131300 | 267872031 | 286 | 286 | 286 | 286 | 181 |
| 328 | 20231220 | 131200 | 267820265 | 286 | 286 | 286 | 286 | 11 |
| 329 | 20231220 | 131100 | 267817119 | 286 | 286 | 286 | 286 | 28 |
| 330 | 20231220 | 131000 | 267809111 | 285 | 285 | 285 | 285 | 12919 |
| 331 | 20231220 | 130900 | 264127196 | 285 | 285 | 285 | 285 | 22 |
| 332 | 20231220 | 130800 | 264120926 | 285 | 285 | 285 | 285 | 3374 |
| 333 | 20231220 | 130700 | 263159336 | 285 | 285 | 285 | 285 | 44 |
| 334 | 20231220 | 130600 | 263146796 | 285 | 285 | 285 | 285 | 23 |
| 335 | 20231220 | 130500 | 263140241 | 284 | 284 | 285 | 284 | 4136 |
| 336 | 20231220 | 130400 | 261961596 | 285 | 285 | 285 | 285 | 3014 |
| 337 | 20231220 | 130300 | 261102606 | 285 | 285 | 285 | 285 | 1098 |
| 338 | 20231220 | 130200 | 260789676 | 285 | 285 | 285 | 285 | 100 |
| 339 | 20231220 | 130100 | 260761176 | 284 | 284 | 284 | 284 | 1 |
| 340 | 20231220 | 130000 | 260760892 | 283 | 284 | 284 | 283 | 1188 |
| 341 | 20231220 | 125900 | 260423668 | 283 | 284 | 284 | 283 | 1519 |
| 342 | 20231220 | 125800 | 259992472 | 285 | 285 | 285 | 285 | 1767 |
| 343 | 20231220 | 125700 | 259488877 | 284 | 285 | 285 | 284 | 6852 |
| 344 | 20231220 | 125600 | 257541148 | 285 | 285 | 285 | 285 | 27874 |
| 345 | 20231220 | 125500 | 249597058 | 285 | 285 | 285 | 285 | 343 |
| 346 | 20231220 | 125400 | 249499303 | 284 | 284 | 284 | 284 | 0 |
| 347 | 20231220 | 125300 | 249499303 | 284 | 284 | 284 | 284 | 255 |
| 348 | 20231220 | 125200 | 249426883 | 283 | 284 | 284 | 283 | 3107 |
| 349 | 20231220 | 125100 | 248547496 | 284 | 284 | 284 | 283 | 1139 |
| 350 | 20231220 | 125000 | 248224922 | 284 | 284 | 284 | 283 | 3110 |
| 351 | 20231220 | 124900 | 247344682 | 283 | 283 | 283 | 283 | 2283 |
| 352 | 20231220 | 124800 | 246698593 | 283 | 283 | 283 | 283 | 0 |
| 353 | 20231220 | 124700 | 246698593 | 283 | 283 | 283 | 283 | 16069 |
| 354 | 20231220 | 124600 | 242151066 | 283 | 283 | 283 | 283 | 0 |
| 355 | 20231220 | 124500 | 242151066 | 283 | 284 | 285 | 283 | 4043 |
| 356 | 20231220 | 124400 | 241006853 | 284 | 284 | 285 | 284 | 28331 |
| 357 | 20231220 | 124300 | 232960847 | 284 | 285 | 285 | 284 | 1982 |
| 358 | 20231220 | 124200 | 232397936 | 285 | 284 | 285 | 284 | 2039 |
| 359 | 20231220 | 124100 | 231818829 | 284 | 284 | 284 | 284 | 23207 |
| 360 | 20231220 | 124000 | 225228041 | 285 | 285 | 285 | 285 | 18 |
| 361 | 20231220 | 123900 | 225222911 | 284 | 284 | 284 | 284 | 5000 |
| 362 | 20231220 | 123800 | 223802911 | 284 | 284 | 285 | 284 | 5300 |
| 363 | 20231220 | 123700 | 222297611 | 284 | 285 | 285 | 284 | 409 |
| 364 | 20231220 | 123600 | 222181054 | 285 | 285 | 285 | 285 | 222 |
| 365 | 20231220 | 123500 | 222117784 | 285 | 285 | 285 | 285 | 337 |
| 366 | 20231220 | 123400 | 222021739 | 285 | 285 | 285 | 285 | 62 |
| 367 | 20231220 | 123300 | 222004069 | 284 | 284 | 285 | 284 | 3013 |
| 368 | 20231220 | 123200 | 221148365 | 285 | 285 | 285 | 285 | 210 |
| 369 | 20231220 | 123100 | 221088515 | 285 | 285 | 285 | 285 | 114 |
| 370 | 20231220 | 123000 | 221056025 | 285 | 285 | 285 | 285 | 1539 |
| 371 | 20231220 | 122900 | 220617410 | 285 | 285 | 285 | 285 | 459 |
| 372 | 20231220 | 122800 | 220486595 | 285 | 285 | 285 | 285 | 1047 |
| 373 | 20231220 | 122700 | 220188200 | 285 | 285 | 285 | 285 | 518 |
| 374 | 20231220 | 122600 | 220040570 | 285 | 285 | 285 | 285 | 137 |
| 375 | 20231220 | 122500 | 220001525 | 285 | 285 | 285 | 285 | 210 |
| 376 | 20231220 | 122400 | 219941675 | 285 | 284 | 285 | 284 | 1507 |
| 377 | 20231220 | 122300 | 219512687 | 284 | 284 | 284 | 284 | 215 |
| 378 | 20231220 | 122200 | 219451627 | 284 | 284 | 284 | 284 | 0 |
| 379 | 20231220 | 122100 | 219451627 | 284 | 284 | 284 | 284 | 1515 |
| 380 | 20231220 | 122000 | 219021367 | 284 | 284 | 284 | 284 | 911 |
| 381 | 20231220 | 121900 | 218762643 | 284 | 285 | 285 | 284 | 22521 |
| 382 | 20231220 | 121800 | 212366558 | 285 | 285 | 285 | 285 | 38 |
| 383 | 20231220 | 121700 | 212355728 | 285 | 284 | 285 | 284 | 1010 |
| 384 | 20231220 | 121600 | 212067913 | 284 | 284 | 284 | 284 | 7260 |
| 385 | 20231220 | 121500 | 210006073 | 284 | 285 | 285 | 284 | 36742 |
| 386 | 20231220 | 121400 | 199537306 | 285 | 286 | 286 | 285 | 39 |
| 387 | 20231220 | 121300 | 199526190 | 286 | 286 | 286 | 285 | 30297 |
| 388 | 20231220 | 121200 | 190864071 | 287 | 288 | 288 | 287 | 3161 |
| 389 | 20231220 | 121100 | 189956848 | 288 | 288 | 288 | 288 | 11 |
| 390 | 20231220 | 121000 | 189953680 | 288 | 288 | 288 | 288 | 31 |
| 391 | 20231220 | 120900 | 189944752 | 288 | 288 | 288 | 288 | 76 |
| 392 | 20231220 | 120800 | 189922864 | 288 | 288 | 288 | 288 | 810 |
| 393 | 20231220 | 120700 | 189689584 | 288 | 288 | 288 | 288 | 70 |
| 394 | 20231220 | 120600 | 189669424 | 287 | 287 | 287 | 287 | 5760 |
| 395 | 20231220 | 120500 | 188016304 | 287 | 287 | 287 | 287 | 100 |
| 396 | 20231220 | 120400 | 187987604 | 287 | 287 | 287 | 287 | 112 |
| 397 | 20231220 | 120300 | 187955460 | 287 | 287 | 287 | 287 | 710 |
| 398 | 20231220 | 120200 | 187751690 | 287 | 287 | 287 | 287 | 112 |
| 399 | 20231220 | 120100 | 187719546 | 287 | 287 | 287 | 287 | 10 |
| 400 | 20231220 | 120000 | 187716676 | 287 | 287 | 287 | 287 | 37 |
| 401 | 20231220 | 115900 | 187706057 | 287 | 287 | 287 | 287 | 110 |
| 402 | 20231220 | 115800 | 187674487 | 287 | 287 | 287 | 287 | 110 |
| 403 | 20231220 | 115700 | 187642917 | 287 | 287 | 287 | 287 | 11210 |
| 404 | 20231220 | 115600 | 184425647 | 286 | 287 | 287 | 286 | 25 |
| 405 | 20231220 | 115500 | 184418479 | 287 | 287 | 287 | 287 | 1021 |
| 406 | 20231220 | 115400 | 184125452 | 287 | 287 | 287 | 287 | 1115 |
| 407 | 20231220 | 115300 | 183805447 | 287 | 287 | 287 | 287 | 10 |
| 408 | 20231220 | 115200 | 183802577 | 287 | 287 | 287 | 287 | 0 |
| 409 | 20231220 | 115100 | 183802577 | 287 | 287 | 287 | 286 | 1011 |
| 410 | 20231220 | 115000 | 183512421 | 287 | 287 | 287 | 287 | 10 |
| 411 | 20231220 | 114900 | 183509551 | 287 | 287 | 287 | 287 | 11 |
| 412 | 20231220 | 114800 | 183506394 | 287 | 286 | 287 | 286 | 13 |
| 413 | 20231220 | 114700 | 183502665 | 287 | 287 | 287 | 287 | 52 |
| 414 | 20231220 | 114600 | 183487741 | 287 | 287 | 287 | 287 | 91 |
| 415 | 20231220 | 114500 | 183461624 | 287 | 286 | 287 | 286 | 5610 |
| 416 | 20231220 | 114400 | 181857114 | 286 | 287 | 287 | 286 | 384 |
| 417 | 20231220 | 114300 | 181746908 | 287 | 287 | 287 | 287 | 65 |
| 418 | 20231220 | 114200 | 181728253 | 287 | 287 | 287 | 287 | 16 |
| 419 | 20231220 | 114100 | 181723661 | 287 | 287 | 287 | 287 | 2046 |
| 420 | 20231220 | 114000 | 181136459 | 287 | 287 | 287 | 287 | 10 |
| 421 | 20231220 | 113900 | 181133589 | 287 | 287 | 287 | 287 | 55 |
| 422 | 20231220 | 113800 | 181117804 | 287 | 287 | 288 | 287 | 55 |
| 423 | 20231220 | 113700 | 181102017 | 288 | 287 | 288 | 286 | 6585 |
| 424 | 20231220 | 113600 | 179215319 | 287 | 287 | 288 | 287 | 6455 |
| 425 | 20231220 | 113500 | 177356303 | 287 | 287 | 287 | 287 | 398 |
| 426 | 20231220 | 113400 | 177242077 | 287 | 287 | 287 | 287 | 92 |
| 427 | 20231220 | 113300 | 177215673 | 287 | 287 | 287 | 287 | 0 |
| 428 | 20231220 | 113200 | 177215673 | 287 | 287 | 287 | 287 | 20 |
| 429 | 20231220 | 113100 | 177209933 | 287 | 287 | 287 | 286 | 4270 |
| 430 | 20231220 | 113000 | 175984643 | 287 | 287 | 287 | 287 | 3020 |
| 431 | 20231220 | 112900 | 175117903 | 287 | 287 | 287 | 287 | 1531 |
| 432 | 20231220 | 112800 | 174678506 | 287 | 287 | 287 | 287 | 51 |
| 433 | 20231220 | 112700 | 174663869 | 287 | 287 | 287 | 287 | 1 |
| 434 | 20231220 | 112600 | 174663582 | 287 | 287 | 287 | 287 | 2011 |
| 435 | 20231220 | 112500 | 174086425 | 287 | 287 | 287 | 287 | 5591 |
| 436 | 20231220 | 112400 | 172481808 | 287 | 287 | 287 | 287 | 4957 |
| 437 | 20231220 | 112300 | 171059149 | 287 | 287 | 287 | 287 | 1005 |
| 438 | 20231220 | 112200 | 170770714 | 287 | 287 | 287 | 287 | 1200 |
| 439 | 20231220 | 112100 | 170426314 | 286 | 286 | 287 | 286 | 736 |
| 440 | 20231220 | 112000 | 170215786 | 286 | 286 | 286 | 286 | 1000 |
| 441 | 20231220 | 111900 | 169929786 | 287 | 287 | 287 | 287 | 5147 |
| 442 | 20231220 | 111800 | 168452597 | 287 | 287 | 287 | 287 | 8 |
| 443 | 20231220 | 111700 | 168450301 | 286 | 287 | 287 | 286 | 2299 |
| 444 | 20231220 | 111600 | 167792786 | 286 | 286 | 286 | 286 | 5333 |
| 445 | 20231220 | 111500 | 166267548 | 287 | 287 | 287 | 287 | 8 |
| 446 | 20231220 | 111400 | 166265252 | 287 | 286 | 287 | 286 | 13 |
| 447 | 20231220 | 111300 | 166261532 | 287 | 288 | 288 | 287 | 1270 |
| 448 | 20231220 | 111200 | 165897035 | 288 | 288 | 288 | 288 | 7 |
| 449 | 20231220 | 111100 | 165895019 | 288 | 288 | 288 | 288 | 4 |
| 450 | 20231220 | 111000 | 165893867 | 288 | 288 | 288 | 288 | 0 |
| 451 | 20231220 | 110900 | 165893867 | 288 | 288 | 288 | 288 | 0 |
| 452 | 20231220 | 110800 | 165893867 | 288 | 288 | 288 | 288 | 1 |
| 453 | 20231220 | 110700 | 165893579 | 287 | 287 | 287 | 287 | 10842 |
| 454 | 20231220 | 110600 | 162781925 | 287 | 287 | 288 | 287 | 20396 |
| 455 | 20231220 | 110500 | 156927897 | 288 | 288 | 288 | 288 | 0 |
| 456 | 20231220 | 110400 | 156927897 | 288 | 288 | 288 | 288 | 1 |
| 457 | 20231220 | 110300 | 156927609 | 288 | 288 | 288 | 288 | 0 |
| 458 | 20231220 | 110200 | 156927609 | 288 | 288 | 288 | 288 | 0 |
| 459 | 20231220 | 110100 | 156927609 | 288 | 288 | 288 | 288 | 724 |
| 460 | 20231220 | 110000 | 156719097 | 288 | 288 | 288 | 288 | 15 |
| 461 | 20231220 | 105900 | 156714777 | 288 | 289 | 289 | 288 | 237 |
| 462 | 20231220 | 105800 | 156646286 | 289 | 289 | 289 | 289 | 20 |
| 463 | 20231220 | 105700 | 156640506 | 289 | 289 | 289 | 289 | 39 |
| 464 | 20231220 | 105600 | 156629235 | 289 | 289 | 289 | 289 | 0 |
| 465 | 20231220 | 105500 | 156629235 | 289 | 289 | 289 | 289 | 362 |
| 466 | 20231220 | 105400 | 156524617 | 289 | 288 | 289 | 288 | 4175 |
| 467 | 20231220 | 105300 | 155318047 | 288 | 288 | 288 | 288 | 186 |
| 468 | 20231220 | 105200 | 155264479 | 288 | 288 | 288 | 288 | 2 |
| 469 | 20231220 | 105100 | 155263903 | 288 | 288 | 288 | 288 | 842 |
| 470 | 20231220 | 105000 | 155021407 | 288 | 289 | 289 | 288 | 178 |
| 471 | 20231220 | 104900 | 154970065 | 289 | 289 | 289 | 288 | 2272 |
| 472 | 20231220 | 104800 | 154315707 | 288 | 288 | 288 | 288 | 0 |
| 473 | 20231220 | 104700 | 154315707 | 288 | 289 | 289 | 288 | 354 |
| 474 | 20231220 | 104600 | 154213750 | 288 | 288 | 288 | 288 | 4710 |
| 475 | 20231220 | 104500 | 152857270 | 288 | 287 | 288 | 287 | 77 |
| 476 | 20231220 | 104400 | 152835170 | 287 | 288 | 288 | 287 | 2200 |
| 477 | 20231220 | 104300 | 152203570 | 288 | 288 | 288 | 288 | 10 |
| 478 | 20231220 | 104200 | 152200690 | 287 | 288 | 288 | 287 | 105 |
| 479 | 20231220 | 104100 | 152170451 | 288 | 288 | 288 | 288 | 1834 |
| 480 | 20231220 | 104000 | 151642259 | 288 | 287 | 288 | 287 | 13 |
| 481 | 20231220 | 103900 | 151638525 | 288 | 288 | 288 | 288 | 4882 |
| 482 | 20231220 | 103800 | 150232509 | 288 | 288 | 288 | 288 | 0 |
| 483 | 20231220 | 103700 | 150232509 | 288 | 288 | 288 | 288 | 100 |
| 484 | 20231220 | 103600 | 150203709 | 288 | 288 | 288 | 288 | 0 |
| 485 | 20231220 | 103500 | 150203709 | 288 | 288 | 288 | 288 | 5868 |
| 486 | 20231220 | 103400 | 148513725 | 288 | 288 | 288 | 288 | 1 |
| 487 | 20231220 | 103300 | 148513437 | 288 | 288 | 288 | 287 | 3013 |
| 488 | 20231220 | 103200 | 147648693 | 288 | 288 | 288 | 288 | 600 |
| 489 | 20231220 | 103100 | 147475893 | 288 | 288 | 288 | 288 | 64 |
| 490 | 20231220 | 103000 | 147457461 | 288 | 288 | 288 | 288 | 260 |
| 491 | 20231220 | 102900 | 147382581 | 288 | 288 | 288 | 288 | 0 |
| 492 | 20231220 | 102800 | 147382581 | 288 | 288 | 288 | 288 | 10591 |
| 493 | 20231220 | 102700 | 144332373 | 288 | 288 | 288 | 288 | 3231 |
| 494 | 20231220 | 102600 | 143401845 | 288 | 289 | 289 | 288 | 192 |
| 495 | 20231220 | 102500 | 143346449 | 288 | 288 | 288 | 288 | 1000 |
| 496 | 20231220 | 102400 | 143058449 | 288 | 288 | 288 | 288 | 0 |
| 497 | 20231220 | 102300 | 143058449 | 288 | 288 | 288 | 288 | 8091 |
| 498 | 20231220 | 102200 | 140728241 | 289 | 289 | 289 | 288 | 526 |
| 499 | 20231220 | 102100 | 140576232 | 289 | 289 | 289 | 289 | 1001 |
| 500 | 20231220 | 102000 | 140286943 | 288 | 288 | 288 | 288 | 217 |
| 501 | 20231220 | 101900 | 140224447 | 288 | 288 | 288 | 288 | 660 |
| 502 | 20231220 | 101800 | 140034367 | 289 | 289 | 289 | 289 | 0 |
| 503 | 20231220 | 101700 | 140034367 | 289 | 289 | 289 | 289 | 0 |
| 504 | 20231220 | 101600 | 140034367 | 289 | 289 | 289 | 289 | 17 |
| 505 | 20231220 | 101500 | 140029454 | 289 | 288 | 289 | 288 | 150 |
| 506 | 20231220 | 101400 | 139986244 | 288 | 288 | 288 | 288 | 10205 |
| 507 | 20231220 | 101300 | 137047204 | 288 | 288 | 288 | 288 | 1006 |
| 508 | 20231220 | 101200 | 136757476 | 288 | 288 | 288 | 288 | 0 |
| 509 | 20231220 | 101100 | 136757476 | 288 | 288 | 288 | 288 | 3500 |
| 510 | 20231220 | 101000 | 135749476 | 288 | 288 | 288 | 288 | 710 |
| 511 | 20231220 | 100900 | 135544996 | 288 | 288 | 288 | 288 | 10 |
| 512 | 20231220 | 100800 | 135542116 | 288 | 288 | 288 | 288 | 4 |
| 513 | 20231220 | 100700 | 135540964 | 287 | 287 | 287 | 287 | 1225 |
| 514 | 20231220 | 100600 | 135189389 | 288 | 288 | 288 | 288 | 1 |
| 515 | 20231220 | 100500 | 135189101 | 288 | 287 | 288 | 287 | 984 |
| 516 | 20231220 | 100400 | 134905912 | 287 | 288 | 288 | 287 | 1514 |
| 517 | 20231220 | 100300 | 134471331 | 288 | 288 | 288 | 288 | 1 |
| 518 | 20231220 | 100200 | 134471043 | 288 | 288 | 289 | 288 | 23 |
| 519 | 20231220 | 100100 | 134464410 | 289 | 287 | 289 | 287 | 496 |
| 520 | 20231220 | 100000 | 134321613 | 287 | 288 | 288 | 287 | 10000 |
| 521 | 20231220 | 095900 | 131446658 | 288 | 289 | 289 | 288 | 171 |
| 522 | 20231220 | 095800 | 131397273 | 289 | 289 | 289 | 288 | 1074 |
| 523 | 20231220 | 095700 | 131087959 | 288 | 289 | 289 | 288 | 2530 |
| 524 | 20231220 | 095600 | 130358132 | 289 | 288 | 289 | 288 | 29 |
| 525 | 20231220 | 095500 | 130349779 | 288 | 288 | 288 | 288 | 0 |
| 526 | 20231220 | 095400 | 130349779 | 288 | 288 | 288 | 288 | 47 |
| 527 | 20231220 | 095300 | 130336243 | 288 | 288 | 288 | 288 | 14057 |
| 528 | 20231220 | 095200 | 126287827 | 288 | 288 | 288 | 288 | 322 |
| 529 | 20231220 | 095100 | 126195091 | 289 | 289 | 289 | 289 | 16 |
| 530 | 20231220 | 095000 | 126190467 | 289 | 288 | 289 | 288 | 1358 |
| 531 | 20231220 | 094900 | 125799155 | 288 | 288 | 288 | 288 | 3 |
| 532 | 20231220 | 094800 | 125798291 | 288 | 288 | 288 | 288 | 656 |
| 533 | 20231220 | 094700 | 125609363 | 289 | 289 | 289 | 289 | 3 |
| 534 | 20231220 | 094600 | 125608496 | 289 | 288 | 289 | 288 | 1209 |
| 535 | 20231220 | 094500 | 125260302 | 288 | 288 | 288 | 288 | 3026 |
| 536 | 20231220 | 094400 | 124388814 | 288 | 288 | 288 | 288 | 1112 |
| 537 | 20231220 | 094300 | 124068558 | 288 | 288 | 288 | 288 | 9848 |
| 538 | 20231220 | 094200 | 121232334 | 289 | 289 | 289 | 289 | 3410 |
| 539 | 20231220 | 094100 | 120246844 | 288 | 289 | 289 | 288 | 30778 |
| 540 | 20231220 | 094000 | 111382691 | 289 | 289 | 289 | 289 | 101 |
| 541 | 20231220 | 093900 | 111353502 | 289 | 289 | 289 | 289 | 32039 |
| 542 | 20231220 | 093800 | 102094231 | 289 | 289 | 289 | 288 | 154 |
| 543 | 20231220 | 093700 | 102049731 | 289 | 290 | 290 | 289 | 4007 |
| 544 | 20231220 | 093600 | 100891673 | 289 | 290 | 290 | 289 | 4520 |
| 545 | 20231220 | 093500 | 99584332 | 290 | 290 | 290 | 289 | 2782 |
| 546 | 20231220 | 093400 | 98779472 | 289 | 289 | 289 | 289 | 3997 |
| 547 | 20231220 | 093300 | 97624339 | 289 | 289 | 289 | 289 | 11337 |
| 548 | 20231220 | 093200 | 94347946 | 290 | 289 | 290 | 289 | 19203 |
| 549 | 20231220 | 093100 | 88797215 | 289 | 289 | 289 | 288 | 1937 |
| 550 | 20231220 | 093000 | 88237722 | 289 | 289 | 289 | 288 | 16234 |
| 551 | 20231220 | 092900 | 83546816 | 289 | 289 | 289 | 289 | 10838 |
| 552 | 20231220 | 092800 | 80414634 | 289 | 288 | 289 | 288 | 652 |
| 553 | 20231220 | 092700 | 80226217 | 288 | 288 | 288 | 288 | 6211 |
| 554 | 20231220 | 092600 | 78437449 | 288 | 288 | 288 | 288 | 5460 |
| 555 | 20231220 | 092500 | 76864969 | 288 | 288 | 289 | 288 | 23166 |
| 556 | 20231220 | 092400 | 70193151 | 288 | 286 | 288 | 286 | 12498 |
| 557 | 20231220 | 092300 | 66599831 | 286 | 287 | 287 | 286 | 10787 |
| 558 | 20231220 | 092200 | 63514549 | 287 | 287 | 287 | 287 | 151 |
| 559 | 20231220 | 092100 | 63471212 | 287 | 287 | 287 | 287 | 13752 |
| 560 | 20231220 | 092000 | 59524388 | 286 | 286 | 286 | 286 | 7248 |
| 561 | 20231220 | 091900 | 57451460 | 286 | 287 | 287 | 286 | 12519 |
| 562 | 20231220 | 091800 | 53858509 | 288 | 287 | 288 | 287 | 4053 |
| 563 | 20231220 | 091700 | 52694963 | 287 | 287 | 287 | 287 | 1889 |
| 564 | 20231220 | 091600 | 52152820 | 287 | 288 | 288 | 286 | 8922 |
| 565 | 20231220 | 091500 | 49595667 | 287 | 287 | 288 | 287 | 42629 |
| 566 | 20231220 | 091400 | 37346030 | 287 | 286 | 287 | 286 | 2509 |
| 567 | 20231220 | 091300 | 36627956 | 286 | 286 | 287 | 285 | 10353 |
| 568 | 20231220 | 091200 | 33659822 | 286 | 286 | 286 | 286 | 17399 |
| 569 | 20231220 | 091100 | 28683708 | 285 | 285 | 285 | 285 | 9903 |
| 570 | 20231220 | 091000 | 25861353 | 285 | 285 | 285 | 285 | 920 |
| 571 | 20231220 | 090900 | 25599153 | 285 | 285 | 285 | 285 | 1070 |
| 572 | 20231220 | 090800 | 25294203 | 285 | 285 | 285 | 284 | 2963 |
| 573 | 20231220 | 090700 | 24450408 | 285 | 285 | 285 | 284 | 6984 |
| 574 | 20231220 | 090600 | 22460238 | 285 | 286 | 286 | 284 | 15549 |
| 575 | 20231220 | 090500 | 18030903 | 285 | 285 | 285 | 285 | 3471 |
| 576 | 20231220 | 090400 | 17041668 | 286 | 285 | 286 | 285 | 156 |
| 577 | 20231220 | 090300 | 16997082 | 285 | 283 | 286 | 283 | 24425 |
| 578 | 20231220 | 090200 | 10038256 | 283 | 283 | 284 | 283 | 8441 |
| 579 | 20231220 | 090100 | 7641117 | 284 | 284 | 284 | 282 | 71 |
| 580 | 20231220 | 090000 | 7621023 | 283 | 282 | 283 | 282 | 26994 |