31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 3308 |
| 3 | 20231103 | 183700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20231103 | 183600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20231103 | 183500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20231103 | 183400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20231103 | 183300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20231103 | 183200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20231103 | 183100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20231103 | 183000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20231103 | 182900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20231103 | 182800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20231103 | 182700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20231103 | 182600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20231103 | 182500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20231103 | 182400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20231103 | 182300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20231103 | 182200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20231103 | 182100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20231103 | 182000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20231103 | 181900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20231103 | 181800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20231103 | 181700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20231103 | 181600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20231103 | 181500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20231103 | 181400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20231103 | 181300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20231103 | 181200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20231103 | 181100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20231103 | 181000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20231103 | 180900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20231103 | 180800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 3308 |
| 33 | 20231103 | 180700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20231103 | 180600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20231103 | 180500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20231103 | 180400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20231103 | 180300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20231103 | 180200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20231103 | 180100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20231103 | 180000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20231103 | 175900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20231103 | 175800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20231103 | 175700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20231103 | 175600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20231103 | 175500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20231103 | 175400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20231103 | 175300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20231103 | 175200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20231103 | 175100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20231103 | 175000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20231103 | 174900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20231103 | 174800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20231103 | 174700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20231103 | 174600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20231103 | 174500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20231103 | 174400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20231103 | 174300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20231103 | 174200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20231103 | 174100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20231103 | 174000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20231103 | 173900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20231103 | 173800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 3308 |
| 63 | 20231103 | 173700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20231103 | 173600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20231103 | 173500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20231103 | 173400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20231103 | 173300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20231103 | 173200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20231103 | 173100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20231103 | 173000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20231103 | 172900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20231103 | 172800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20231103 | 172700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20231103 | 172600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20231103 | 172500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20231103 | 172400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20231103 | 172300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20231103 | 172200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20231103 | 172100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20231103 | 172000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20231103 | 171900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20231103 | 171800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20231103 | 171700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20231103 | 171600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20231103 | 171500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20231103 | 171400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20231103 | 171300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20231103 | 171200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20231103 | 171100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20231103 | 171000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20231103 | 170900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20231103 | 170800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 3308 |
| 93 | 20231103 | 170700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20231103 | 170600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20231103 | 170500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20231103 | 170400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20231103 | 170300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20231103 | 170200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20231103 | 170100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20231103 | 170000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20231103 | 165900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20231103 | 165800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20231103 | 165700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20231103 | 165600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20231103 | 165500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20231103 | 165400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20231103 | 165300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20231103 | 165200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20231103 | 165100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20231103 | 165000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20231103 | 164900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20231103 | 164800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20231103 | 164700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20231103 | 164600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20231103 | 164500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20231103 | 164400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20231103 | 164300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20231103 | 164200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20231103 | 164100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20231103 | 164000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20231103 | 163900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20231103 | 163800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 3308 |
| 123 | 20231103 | 163700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20231103 | 163600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20231103 | 163500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20231103 | 163400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20231103 | 163300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20231103 | 163200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20231103 | 163100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20231103 | 163000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20231103 | 162900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20231103 | 162800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20231103 | 162700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20231103 | 162600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20231103 | 162500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20231103 | 162400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20231103 | 162300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20231103 | 162200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20231103 | 162100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20231103 | 162000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20231103 | 161900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20231103 | 161800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20231103 | 161700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20231103 | 161600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20231103 | 161500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20231103 | 161400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20231103 | 161300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20231103 | 161200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20231103 | 161100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20231103 | 161000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20231103 | 160900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20231103 | 160800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 3308 |
| 153 | 20231103 | 160700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20231103 | 160600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20231103 | 160500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20231103 | 160400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20231103 | 160300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20231103 | 160200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20231103 | 160100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20231103 | 160000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20231103 | 155900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20231103 | 155800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20231103 | 155700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20231103 | 155600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20231103 | 155500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20231103 | 155400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20231103 | 155300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20231103 | 155200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20231103 | 155100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20231103 | 155000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20231103 | 154900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20231103 | 154800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20231103 | 154700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20231103 | 154600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20231103 | 154500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20231103 | 154400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20231103 | 154300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20231103 | 154200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20231103 | 154100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20231103 | 154000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20231103 | 153900 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20231103 | 153800 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 3308 |
| 183 | 20231103 | 153700 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20231103 | 153600 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20231103 | 153500 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20231103 | 153400 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20231103 | 153300 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20231103 | 153200 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20231103 | 153100 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20231103 | 153000 | 2894538500 | 13090 | 13090 | 13090 | 13090 | 3308 |
| 191 | 20231103 | 152900 | 2851236780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20231103 | 152800 | 2851236780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20231103 | 152700 | 2851236780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20231103 | 152600 | 2851236780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20231103 | 152500 | 2851236780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20231103 | 152400 | 2851236780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20231103 | 152300 | 2851236780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20231103 | 152200 | 2851236780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20231103 | 152100 | 2851236780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20231103 | 152000 | 2851236780 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20231103 | 151900 | 2851236780 | 13110 | 13090 | 13120 | 13090 | 1152 |
| 202 | 20231103 | 151800 | 2836136080 | 13090 | 13090 | 13090 | 13080 | 179 |
| 203 | 20231103 | 151700 | 2833793560 | 13090 | 13070 | 13090 | 13070 | 550 |
| 204 | 20231103 | 151600 | 2826596570 | 13090 | 13090 | 13090 | 13090 | 5 |
| 205 | 20231103 | 151500 | 2826531120 | 13090 | 13060 | 13090 | 13060 | 282 |
| 206 | 20231103 | 151400 | 2822839770 | 13060 | 13060 | 13060 | 13050 | 200 |
| 207 | 20231103 | 151300 | 2820227970 | 13060 | 13060 | 13090 | 13060 | 303 |
| 208 | 20231103 | 151200 | 2816270580 | 13060 | 13060 | 13090 | 13050 | 961 |
| 209 | 20231103 | 151100 | 2803722260 | 13050 | 13060 | 13060 | 13050 | 735 |
| 210 | 20231103 | 151000 | 2794130460 | 13090 | 13110 | 13120 | 13050 | 1104 |
| 211 | 20231103 | 150900 | 2779677380 | 13110 | 13120 | 13120 | 13110 | 207 |
| 212 | 20231103 | 150800 | 2776962000 | 13120 | 13130 | 13130 | 13120 | 537 |
| 213 | 20231103 | 150700 | 2769915640 | 13130 | 13160 | 13170 | 13120 | 1139 |
| 214 | 20231103 | 150600 | 2754948460 | 13170 | 13170 | 13170 | 13150 | 975 |
| 215 | 20231103 | 150500 | 2742113090 | 13170 | 13140 | 13170 | 13140 | 526 |
| 216 | 20231103 | 150400 | 2735196020 | 13140 | 13140 | 13140 | 13130 | 970 |
| 217 | 20231103 | 150300 | 2722450250 | 13140 | 13150 | 13150 | 13130 | 330 |
| 218 | 20231103 | 150200 | 2718114900 | 13130 | 13130 | 13130 | 13120 | 685 |
| 219 | 20231103 | 150100 | 2709124740 | 13130 | 13160 | 13160 | 13130 | 1524 |
| 220 | 20231103 | 150000 | 2689091950 | 13170 | 13150 | 13170 | 13150 | 1130 |
| 221 | 20231103 | 145900 | 2674217000 | 13160 | 13130 | 13160 | 13120 | 1854 |
| 222 | 20231103 | 145800 | 2649839960 | 13130 | 13060 | 13140 | 13020 | 2904 |
| 223 | 20231103 | 145700 | 2611786730 | 13060 | 13040 | 13130 | 13040 | 1797 |
| 224 | 20231103 | 145600 | 2588287480 | 13040 | 13040 | 13040 | 13040 | 73 |
| 225 | 20231103 | 145500 | 2587335560 | 13040 | 13050 | 13050 | 13040 | 899 |
| 226 | 20231103 | 145400 | 2575605100 | 13050 | 13060 | 13060 | 13050 | 1443 |
| 227 | 20231103 | 145300 | 2556763570 | 13060 | 13060 | 13060 | 13060 | 14 |
| 228 | 20231103 | 145200 | 2556580730 | 13070 | 13060 | 13070 | 13060 | 172 |
| 229 | 20231103 | 145100 | 2554334400 | 13070 | 13090 | 13090 | 13070 | 1379 |
| 230 | 20231103 | 145000 | 2536300010 | 13090 | 13090 | 13090 | 13090 | 63 |
| 231 | 20231103 | 144900 | 2535475340 | 13080 | 13080 | 13080 | 13080 | 10 |
| 232 | 20231103 | 144800 | 2535344540 | 13070 | 13070 | 13080 | 13070 | 81 |
| 233 | 20231103 | 144700 | 2534285830 | 13080 | 13070 | 13080 | 13070 | 48 |
| 234 | 20231103 | 144600 | 2533658090 | 13070 | 13080 | 13090 | 13070 | 67 |
| 235 | 20231103 | 144500 | 2532781530 | 13080 | 13080 | 13080 | 13080 | 114 |
| 236 | 20231103 | 144400 | 2531290410 | 13080 | 13080 | 13080 | 13080 | 159 |
| 237 | 20231103 | 144300 | 2529210690 | 13080 | 13080 | 13080 | 13080 | 83 |
| 238 | 20231103 | 144200 | 2528125050 | 13070 | 13070 | 13070 | 13070 | 260 |
| 239 | 20231103 | 144100 | 2524726850 | 13070 | 13060 | 13070 | 13060 | 130 |
| 240 | 20231103 | 144000 | 2523028950 | 13060 | 13070 | 13070 | 13060 | 576 |
| 241 | 20231103 | 143900 | 2515501870 | 13060 | 13090 | 13090 | 13060 | 500 |
| 242 | 20231103 | 143800 | 2508966440 | 13090 | 13090 | 13090 | 13090 | 34 |
| 243 | 20231103 | 143700 | 2508521380 | 13090 | 13080 | 13090 | 13080 | 20 |
| 244 | 20231103 | 143600 | 2508259770 | 13080 | 13060 | 13080 | 13060 | 786 |
| 245 | 20231103 | 143500 | 2497987120 | 13050 | 13050 | 13050 | 13050 | 506 |
| 246 | 20231103 | 143400 | 2491383820 | 13040 | 13040 | 13040 | 13040 | 230 |
| 247 | 20231103 | 143300 | 2488384620 | 13040 | 13040 | 13040 | 13040 | 227 |
| 248 | 20231103 | 143200 | 2485424540 | 13030 | 13030 | 13040 | 13030 | 263 |
| 249 | 20231103 | 143100 | 2481997550 | 13020 | 13020 | 13020 | 13020 | 51 |
| 250 | 20231103 | 143000 | 2481333530 | 13010 | 13030 | 13030 | 13010 | 656 |
| 251 | 20231103 | 142900 | 2472794260 | 13030 | 13030 | 13030 | 13030 | 131 |
| 252 | 20231103 | 142800 | 2471087330 | 13040 | 13030 | 13040 | 13030 | 418 |
| 253 | 20231103 | 142700 | 2465640720 | 13040 | 13040 | 13040 | 13040 | 162 |
| 254 | 20231103 | 142600 | 2463528240 | 13050 | 13050 | 13050 | 13050 | 10 |
| 255 | 20231103 | 142500 | 2463397740 | 13050 | 13050 | 13050 | 13050 | 34 |
| 256 | 20231103 | 142400 | 2462954040 | 13050 | 13050 | 13050 | 13050 | 12 |
| 257 | 20231103 | 142300 | 2462797440 | 13050 | 13060 | 13060 | 13050 | 172 |
| 258 | 20231103 | 142200 | 2460551280 | 13050 | 13050 | 13050 | 13050 | 78 |
| 259 | 20231103 | 142100 | 2459533380 | 13030 | 13050 | 13070 | 13030 | 1867 |
| 260 | 20231103 | 142000 | 2435178730 | 13050 | 13090 | 13100 | 13050 | 718 |
| 261 | 20231103 | 141900 | 2425793880 | 13090 | 13070 | 13090 | 13070 | 68 |
| 262 | 20231103 | 141800 | 2424904560 | 13060 | 13060 | 13060 | 13060 | 0 |
| 263 | 20231103 | 141700 | 2424904560 | 13060 | 13050 | 13060 | 13050 | 244 |
| 264 | 20231103 | 141600 | 2421718620 | 13060 | 13060 | 13060 | 13060 | 7 |
| 265 | 20231103 | 141500 | 2421627200 | 13050 | 13050 | 13050 | 13050 | 211 |
| 266 | 20231103 | 141400 | 2418873650 | 13050 | 13040 | 13050 | 13040 | 160 |
| 267 | 20231103 | 141300 | 2416785800 | 13040 | 13050 | 13050 | 13040 | 196 |
| 268 | 20231103 | 141200 | 2414229950 | 13050 | 13050 | 13050 | 13050 | 73 |
| 269 | 20231103 | 141100 | 2413277300 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20231103 | 141000 | 2413277300 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20231103 | 140900 | 2413277300 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20231103 | 140800 | 2413277300 | 13050 | 13060 | 13060 | 13050 | 171 |
| 273 | 20231103 | 140700 | 2411045190 | 13060 | 13050 | 13060 | 13050 | 357 |
| 274 | 20231103 | 140600 | 2406385830 | 13050 | 13050 | 13050 | 13050 | 204 |
| 275 | 20231103 | 140500 | 2403723630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20231103 | 140400 | 2403723630 | 13040 | 13050 | 13050 | 13040 | 307 |
| 277 | 20231103 | 140300 | 2399720280 | 13040 | 13030 | 13040 | 13030 | 365 |
| 278 | 20231103 | 140200 | 2394964310 | 13030 | 13020 | 13030 | 13020 | 49 |
| 279 | 20231103 | 140100 | 2394325920 | 13020 | 13020 | 13020 | 13020 | 29 |
| 280 | 20231103 | 140000 | 2393948340 | 13040 | 13040 | 13040 | 13040 | 28 |
| 281 | 20231103 | 135900 | 2393583220 | 13050 | 13050 | 13050 | 13050 | 158 |
| 282 | 20231103 | 135800 | 2391521320 | 13050 | 13050 | 13050 | 13050 | 44 |
| 283 | 20231103 | 135700 | 2390947120 | 13030 | 13000 | 13030 | 13000 | 622 |
| 284 | 20231103 | 135600 | 2382851390 | 13000 | 13040 | 13040 | 13000 | 448 |
| 285 | 20231103 | 135500 | 2377021730 | 13030 | 13030 | 13030 | 13030 | 50 |
| 286 | 20231103 | 135400 | 2376370230 | 13030 | 13050 | 13050 | 13030 | 114 |
| 287 | 20231103 | 135300 | 2374883280 | 13060 | 13060 | 13060 | 13060 | 66 |
| 288 | 20231103 | 135200 | 2374021320 | 13040 | 13040 | 13040 | 13040 | 10 |
| 289 | 20231103 | 135100 | 2373890920 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20231103 | 135000 | 2373890920 | 13040 | 13040 | 13040 | 13040 | 16 |
| 291 | 20231103 | 134900 | 2373682280 | 13040 | 13040 | 13060 | 13040 | 210 |
| 292 | 20231103 | 134800 | 2370941800 | 13040 | 12990 | 13040 | 12990 | 1323 |
| 293 | 20231103 | 134700 | 2353731180 | 12990 | 13000 | 13000 | 12990 | 651 |
| 294 | 20231103 | 134600 | 2345268190 | 12980 | 12980 | 12990 | 12980 | 1131 |
| 295 | 20231103 | 134500 | 2330579450 | 12980 | 13000 | 13000 | 12980 | 437 |
| 296 | 20231103 | 134400 | 2324904060 | 12990 | 13030 | 13030 | 12990 | 5005 |
| 297 | 20231103 | 134300 | 2259776980 | 13050 | 13050 | 13050 | 13040 | 811 |
| 298 | 20231103 | 134200 | 2249197660 | 13070 | 13070 | 13070 | 13060 | 428 |
| 299 | 20231103 | 134100 | 2243604980 | 13070 | 13070 | 13070 | 13070 | 10 |
| 300 | 20231103 | 134000 | 2243474280 | 13080 | 13080 | 13080 | 13080 | 127 |
| 301 | 20231103 | 133900 | 2241813120 | 13080 | 13080 | 13080 | 13080 | 100 |
| 302 | 20231103 | 133800 | 2240505120 | 13090 | 13090 | 13090 | 13090 | 203 |
| 303 | 20231103 | 133700 | 2237847850 | 13090 | 13100 | 13100 | 13090 | 500 |
| 304 | 20231103 | 133600 | 2231302770 | 13090 | 13090 | 13090 | 13090 | 42 |
| 305 | 20231103 | 133500 | 2230752990 | 13100 | 13090 | 13100 | 13090 | 115 |
| 306 | 20231103 | 133400 | 2229246520 | 13100 | 13100 | 13100 | 13100 | 13 |
| 307 | 20231103 | 133300 | 2229076220 | 13100 | 13100 | 13100 | 13100 | 1 |
| 308 | 20231103 | 133200 | 2229063120 | 13100 | 13100 | 13100 | 13100 | 100 |
| 309 | 20231103 | 133100 | 2227753120 | 13100 | 13110 | 13110 | 13100 | 125 |
| 310 | 20231103 | 133000 | 2226115510 | 13110 | 13100 | 13110 | 13100 | 64 |
| 311 | 20231103 | 132900 | 2225276590 | 13100 | 13080 | 13100 | 13080 | 549 |
| 312 | 20231103 | 132800 | 2218095020 | 13070 | 13070 | 13080 | 13070 | 863 |
| 313 | 20231103 | 132700 | 2206815210 | 13070 | 13090 | 13090 | 13070 | 171 |
| 314 | 20231103 | 132600 | 2204579330 | 13080 | 13080 | 13080 | 13080 | 131 |
| 315 | 20231103 | 132500 | 2202865850 | 13080 | 13080 | 13080 | 13080 | 11 |
| 316 | 20231103 | 132400 | 2202721970 | 13090 | 13070 | 13090 | 13070 | 95 |
| 317 | 20231103 | 132300 | 2201479020 | 13060 | 13060 | 13060 | 13060 | 96 |
| 318 | 20231103 | 132200 | 2200225260 | 13060 | 13060 | 13060 | 13060 | 0 |
| 319 | 20231103 | 132100 | 2200225260 | 13060 | 13060 | 13060 | 13060 | 40 |
| 320 | 20231103 | 132000 | 2199702860 | 13060 | 13070 | 13070 | 13060 | 845 |
| 321 | 20231103 | 131900 | 2188666970 | 13060 | 13120 | 13120 | 13060 | 305 |
| 322 | 20231103 | 131800 | 2184681260 | 13120 | 13110 | 13120 | 13060 | 164 |
| 323 | 20231103 | 131700 | 2182530110 | 13070 | 13060 | 13070 | 13060 | 264 |
| 324 | 20231103 | 131600 | 2179080890 | 13060 | 13040 | 13060 | 13040 | 195 |
| 325 | 20231103 | 131500 | 2176534750 | 13040 | 13040 | 13040 | 13040 | 70 |
| 326 | 20231103 | 131400 | 2175621950 | 13040 | 13040 | 13040 | 13040 | 326 |
| 327 | 20231103 | 131300 | 2171370910 | 13040 | 13080 | 13080 | 13020 | 2527 |
| 328 | 20231103 | 131200 | 2138392420 | 13070 | 13070 | 13080 | 13070 | 434 |
| 329 | 20231103 | 131100 | 2132718710 | 13070 | 13090 | 13090 | 13070 | 836 |
| 330 | 20231103 | 131000 | 2121785090 | 13100 | 13130 | 13130 | 13100 | 981 |
| 331 | 20231103 | 130900 | 2108919470 | 13140 | 13150 | 13150 | 13140 | 241 |
| 332 | 20231103 | 130800 | 2105752220 | 13130 | 13140 | 13150 | 13130 | 190 |
| 333 | 20231103 | 130700 | 2103255450 | 13130 | 13130 | 13130 | 13130 | 135 |
| 334 | 20231103 | 130600 | 2101482900 | 13120 | 13130 | 13130 | 13120 | 108 |
| 335 | 20231103 | 130500 | 2100065630 | 13140 | 13140 | 13140 | 13140 | 3 |
| 336 | 20231103 | 130400 | 2100026210 | 13120 | 13130 | 13130 | 13120 | 109 |
| 337 | 20231103 | 130300 | 2098595970 | 13120 | 13120 | 13120 | 13120 | 0 |
| 338 | 20231103 | 130200 | 2098595970 | 13120 | 13130 | 13130 | 13120 | 50 |
| 339 | 20231103 | 130100 | 2097939570 | 13130 | 13140 | 13140 | 13130 | 55 |
| 340 | 20231103 | 130000 | 2097216920 | 13140 | 13140 | 13140 | 13140 | 21 |
| 341 | 20231103 | 125900 | 2096940980 | 13120 | 13130 | 13130 | 13120 | 279 |
| 342 | 20231103 | 125800 | 2093280100 | 13140 | 13100 | 13140 | 13100 | 536 |
| 343 | 20231103 | 125700 | 2086251030 | 13110 | 13100 | 13110 | 13090 | 224 |
| 344 | 20231103 | 125600 | 2083317620 | 13100 | 13120 | 13120 | 13100 | 1023 |
| 345 | 20231103 | 125500 | 2069902740 | 13130 | 13130 | 13130 | 13120 | 90 |
| 346 | 20231103 | 125400 | 2068721630 | 13130 | 13120 | 13130 | 13120 | 16 |
| 347 | 20231103 | 125300 | 2068511600 | 13130 | 13130 | 13130 | 13130 | 56 |
| 348 | 20231103 | 125200 | 2067776320 | 13130 | 13140 | 13140 | 13130 | 237 |
| 349 | 20231103 | 125100 | 2064664330 | 13140 | 13160 | 13160 | 13140 | 786 |
| 350 | 20231103 | 125000 | 2054327700 | 13170 | 13170 | 13170 | 13160 | 151 |
| 351 | 20231103 | 124900 | 2052340140 | 13170 | 13180 | 13180 | 13170 | 122 |
| 352 | 20231103 | 124800 | 2050732640 | 13180 | 13180 | 13180 | 13180 | 50 |
| 353 | 20231103 | 124700 | 2050073640 | 13180 | 13160 | 13180 | 13160 | 7 |
| 354 | 20231103 | 124600 | 2049981490 | 13160 | 13160 | 13160 | 13160 | 0 |
| 355 | 20231103 | 124500 | 2049981490 | 13160 | 13140 | 13160 | 13140 | 319 |
| 356 | 20231103 | 124400 | 2045788910 | 13140 | 13140 | 13140 | 13130 | 135 |
| 357 | 20231103 | 124300 | 2044015380 | 13140 | 13130 | 13140 | 13130 | 382 |
| 358 | 20231103 | 124200 | 2038998430 | 13140 | 13140 | 13140 | 13140 | 323 |
| 359 | 20231103 | 124100 | 2034754210 | 13150 | 13150 | 13150 | 13150 | 101 |
| 360 | 20231103 | 124000 | 2033426060 | 13160 | 13180 | 13180 | 13160 | 272 |
| 361 | 20231103 | 123900 | 2029844780 | 13180 | 13160 | 13180 | 13140 | 690 |
| 362 | 20231103 | 123800 | 2020770300 | 13160 | 13170 | 13170 | 13160 | 125 |
| 363 | 20231103 | 123700 | 2019124390 | 13170 | 13170 | 13170 | 13170 | 182 |
| 364 | 20231103 | 123600 | 2016727450 | 13170 | 13170 | 13170 | 13170 | 12 |
| 365 | 20231103 | 123500 | 2016569410 | 13160 | 13160 | 13160 | 13160 | 56 |
| 366 | 20231103 | 123400 | 2015832450 | 13160 | 13170 | 13170 | 13150 | 256 |
| 367 | 20231103 | 123300 | 2012463220 | 13170 | 13180 | 13180 | 13170 | 322 |
| 368 | 20231103 | 123200 | 2008222420 | 13170 | 13170 | 13180 | 13170 | 256 |
| 369 | 20231103 | 123100 | 2004850800 | 13170 | 13170 | 13170 | 13170 | 0 |
| 370 | 20231103 | 123000 | 2004850800 | 13170 | 13170 | 13170 | 13170 | 48 |
| 371 | 20231103 | 122900 | 2004218640 | 13170 | 13180 | 13180 | 13170 | 229 |
| 372 | 20231103 | 122800 | 2001202450 | 13170 | 13170 | 13170 | 13170 | 0 |
| 373 | 20231103 | 122700 | 2001202450 | 13170 | 13170 | 13170 | 13160 | 48 |
| 374 | 20231103 | 122600 | 2000570360 | 13170 | 13170 | 13170 | 13170 | 563 |
| 375 | 20231103 | 122500 | 1993155650 | 13170 | 13180 | 13180 | 13170 | 4 |
| 376 | 20231103 | 122400 | 1993102960 | 13180 | 13180 | 13180 | 13180 | 27 |
| 377 | 20231103 | 122300 | 1992747100 | 13180 | 13160 | 13180 | 13160 | 332 |
| 378 | 20231103 | 122200 | 1988372780 | 13180 | 13180 | 13180 | 13160 | 831 |
| 379 | 20231103 | 122100 | 1977431680 | 13190 | 13190 | 13200 | 13190 | 334 |
| 380 | 20231103 | 122000 | 1973025980 | 13200 | 13200 | 13210 | 13200 | 51 |
| 381 | 20231103 | 121900 | 1972352610 | 13200 | 13200 | 13200 | 13200 | 99 |
| 382 | 20231103 | 121800 | 1971045810 | 13200 | 13200 | 13200 | 13200 | 342 |
| 383 | 20231103 | 121700 | 1966531410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 384 | 20231103 | 121600 | 1966531410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 385 | 20231103 | 121500 | 1966531410 | 13200 | 13200 | 13200 | 13200 | 27 |
| 386 | 20231103 | 121400 | 1966175010 | 13220 | 13200 | 13220 | 13200 | 51 |
| 387 | 20231103 | 121300 | 1965501720 | 13200 | 13200 | 13200 | 13200 | 20 |
| 388 | 20231103 | 121200 | 1965237720 | 13200 | 13210 | 13210 | 13200 | 531 |
| 389 | 20231103 | 121100 | 1958223780 | 13210 | 13220 | 13220 | 13210 | 150 |
| 390 | 20231103 | 121000 | 1956241780 | 13220 | 13220 | 13220 | 13220 | 1 |
| 391 | 20231103 | 120900 | 1956228560 | 13220 | 13220 | 13220 | 13210 | 181 |
| 392 | 20231103 | 120800 | 1953835790 | 13230 | 13200 | 13230 | 13200 | 318 |
| 393 | 20231103 | 120700 | 1949636010 | 13200 | 13210 | 13210 | 13200 | 235 |
| 394 | 20231103 | 120600 | 1946533950 | 13200 | 13200 | 13200 | 13200 | 101 |
| 395 | 20231103 | 120500 | 1945200750 | 13220 | 13210 | 13220 | 13210 | 378 |
| 396 | 20231103 | 120400 | 1940205550 | 13220 | 13220 | 13220 | 13210 | 40 |
| 397 | 20231103 | 120300 | 1939676760 | 13220 | 13230 | 13230 | 13220 | 347 |
| 398 | 20231103 | 120200 | 1935088430 | 13240 | 13250 | 13250 | 13240 | 54 |
| 399 | 20231103 | 120100 | 1934373460 | 13240 | 13250 | 13250 | 13240 | 365 |
| 400 | 20231103 | 120000 | 1929537510 | 13250 | 13260 | 13270 | 13250 | 1129 |
| 401 | 20231103 | 115900 | 1914574800 | 13270 | 13260 | 13270 | 13260 | 120 |
| 402 | 20231103 | 115800 | 1912983250 | 13260 | 13250 | 13270 | 13250 | 584 |
| 403 | 20231103 | 115700 | 1905238690 | 13250 | 13250 | 13250 | 13250 | 3 |
| 404 | 20231103 | 115600 | 1905198940 | 13230 | 13230 | 13240 | 13230 | 456 |
| 405 | 20231103 | 115500 | 1899164800 | 13230 | 13220 | 13230 | 13220 | 114 |
| 406 | 20231103 | 115400 | 1897657700 | 13210 | 13210 | 13210 | 13200 | 60 |
| 407 | 20231103 | 115300 | 1896865110 | 13210 | 13220 | 13220 | 13210 | 28 |
| 408 | 20231103 | 115200 | 1896495180 | 13220 | 13220 | 13220 | 13220 | 64 |
| 409 | 20231103 | 115100 | 1895649100 | 13220 | 13220 | 13220 | 13220 | 34 |
| 410 | 20231103 | 115000 | 1895199620 | 13220 | 13240 | 13240 | 13220 | 299 |
| 411 | 20231103 | 114900 | 1891242740 | 13240 | 13230 | 13240 | 13220 | 391 |
| 412 | 20231103 | 114800 | 1886068850 | 13230 | 13210 | 13230 | 13210 | 349 |
| 413 | 20231103 | 114700 | 1881455080 | 13240 | 13240 | 13240 | 13230 | 435 |
| 414 | 20231103 | 114600 | 1875698500 | 13240 | 13260 | 13280 | 13230 | 3015 |
| 415 | 20231103 | 114500 | 1835725520 | 13250 | 13180 | 13250 | 13180 | 2539 |
| 416 | 20231103 | 114400 | 1802162210 | 13180 | 13170 | 13180 | 13150 | 1301 |
| 417 | 20231103 | 114300 | 1785041530 | 13170 | 13180 | 13180 | 13170 | 265 |
| 418 | 20231103 | 114200 | 1781549540 | 13200 | 13200 | 13200 | 13180 | 122 |
| 419 | 20231103 | 114100 | 1779940200 | 13200 | 13190 | 13200 | 13180 | 408 |
| 420 | 20231103 | 114000 | 1774558670 | 13190 | 13190 | 13190 | 13190 | 88 |
| 421 | 20231103 | 113900 | 1773397950 | 13200 | 13190 | 13200 | 13190 | 44 |
| 422 | 20231103 | 113800 | 1772817360 | 13200 | 13190 | 13200 | 13190 | 131 |
| 423 | 20231103 | 113700 | 1771088470 | 13190 | 13190 | 13190 | 13190 | 131 |
| 424 | 20231103 | 113600 | 1769360580 | 13200 | 13200 | 13200 | 13190 | 207 |
| 425 | 20231103 | 113500 | 1766629180 | 13200 | 13190 | 13200 | 13190 | 34 |
| 426 | 20231103 | 113400 | 1766180580 | 13180 | 13180 | 13180 | 13180 | 7 |
| 427 | 20231103 | 113300 | 1766088320 | 13200 | 13200 | 13210 | 13200 | 107 |
| 428 | 20231103 | 113200 | 1764674920 | 13200 | 13170 | 13200 | 13160 | 2150 |
| 429 | 20231103 | 113100 | 1736363310 | 13160 | 13180 | 13180 | 13160 | 676 |
| 430 | 20231103 | 113000 | 1727458280 | 13190 | 13190 | 13200 | 13190 | 432 |
| 431 | 20231103 | 112900 | 1721760190 | 13200 | 13210 | 13210 | 13200 | 595 |
| 432 | 20231103 | 112800 | 1713905640 | 13210 | 13210 | 13220 | 13200 | 419 |
| 433 | 20231103 | 112700 | 1708370650 | 13210 | 13200 | 13210 | 13200 | 599 |
| 434 | 20231103 | 112600 | 1700460390 | 13200 | 13200 | 13200 | 13190 | 32 |
| 435 | 20231103 | 112500 | 1700038050 | 13200 | 13190 | 13200 | 13180 | 201 |
| 436 | 20231103 | 112400 | 1697387080 | 13190 | 13190 | 13210 | 13190 | 1088 |
| 437 | 20231103 | 112300 | 1683032570 | 13190 | 13190 | 13210 | 13190 | 499 |
| 438 | 20231103 | 112200 | 1676448750 | 13200 | 13200 | 13200 | 13200 | 233 |
| 439 | 20231103 | 112100 | 1673373150 | 13200 | 13200 | 13210 | 13200 | 558 |
| 440 | 20231103 | 112000 | 1666007210 | 13200 | 13190 | 13210 | 13190 | 584 |
| 441 | 20231103 | 111900 | 1658298450 | 13200 | 13200 | 13200 | 13190 | 839 |
| 442 | 20231103 | 111800 | 1647224850 | 13200 | 13220 | 13220 | 13200 | 1837 |
| 443 | 20231103 | 111700 | 1622950800 | 13220 | 13150 | 13220 | 13140 | 4946 |
| 444 | 20231103 | 111600 | 1557742100 | 13140 | 13140 | 13140 | 13140 | 136 |
| 445 | 20231103 | 111500 | 1555955060 | 13150 | 13140 | 13150 | 13140 | 152 |
| 446 | 20231103 | 111400 | 1553956460 | 13140 | 13140 | 13140 | 13140 | 52 |
| 447 | 20231103 | 111300 | 1553273180 | 13140 | 13140 | 13140 | 13140 | 12 |
| 448 | 20231103 | 111200 | 1553115500 | 13140 | 13140 | 13140 | 13140 | 310 |
| 449 | 20231103 | 111100 | 1549042100 | 13140 | 13130 | 13140 | 13130 | 554 |
| 450 | 20231103 | 111000 | 1541764600 | 13120 | 13090 | 13120 | 13090 | 360 |
| 451 | 20231103 | 110900 | 1537042770 | 13100 | 13090 | 13100 | 13090 | 100 |
| 452 | 20231103 | 110800 | 1535733320 | 13070 | 13110 | 13110 | 13070 | 360 |
| 453 | 20231103 | 110700 | 1531016910 | 13110 | 13110 | 13110 | 13110 | 0 |
| 454 | 20231103 | 110600 | 1531016910 | 13110 | 13080 | 13110 | 13070 | 1886 |
| 455 | 20231103 | 110500 | 1506314370 | 13060 | 13090 | 13090 | 13060 | 191 |
| 456 | 20231103 | 110400 | 1503815380 | 13090 | 13100 | 13100 | 13090 | 251 |
| 457 | 20231103 | 110300 | 1500527320 | 13110 | 13110 | 13110 | 13110 | 40 |
| 458 | 20231103 | 110200 | 1500002920 | 13110 | 13120 | 13120 | 13110 | 12 |
| 459 | 20231103 | 110100 | 1499845580 | 13120 | 13120 | 13120 | 13120 | 50 |
| 460 | 20231103 | 110000 | 1499189580 | 13120 | 13100 | 13120 | 13100 | 2064 |
| 461 | 20231103 | 105900 | 1472134140 | 13080 | 13080 | 13080 | 13080 | 5 |
| 462 | 20231103 | 105800 | 1472068740 | 13080 | 13080 | 13080 | 13080 | 93 |
| 463 | 20231103 | 105700 | 1470852300 | 13080 | 13090 | 13090 | 13080 | 164 |
| 464 | 20231103 | 105600 | 1468705980 | 13100 | 13100 | 13110 | 13100 | 359 |
| 465 | 20231103 | 105500 | 1464003010 | 13100 | 13100 | 13100 | 13100 | 2 |
| 466 | 20231103 | 105400 | 1463976810 | 13100 | 13100 | 13100 | 13100 | 3 |
| 467 | 20231103 | 105300 | 1463937510 | 13090 | 13070 | 13090 | 13070 | 234 |
| 468 | 20231103 | 105200 | 1460875760 | 13070 | 13080 | 13090 | 13070 | 148 |
| 469 | 20231103 | 105100 | 1458939990 | 13080 | 13080 | 13080 | 13080 | 11 |
| 470 | 20231103 | 105000 | 1458796110 | 13080 | 13080 | 13080 | 13080 | 249 |
| 471 | 20231103 | 104900 | 1455539190 | 13080 | 13090 | 13090 | 13080 | 130 |
| 472 | 20231103 | 104800 | 1453838240 | 13100 | 13110 | 13110 | 13100 | 185 |
| 473 | 20231103 | 104700 | 1451413240 | 13110 | 13090 | 13120 | 13090 | 376 |
| 474 | 20231103 | 104600 | 1446486480 | 13100 | 13100 | 13100 | 13100 | 28 |
| 475 | 20231103 | 104500 | 1446119680 | 13110 | 13140 | 13140 | 13110 | 629 |
| 476 | 20231103 | 104400 | 1437860450 | 13140 | 13140 | 13140 | 13140 | 83 |
| 477 | 20231103 | 104300 | 1436769830 | 13140 | 13130 | 13140 | 13130 | 557 |
| 478 | 20231103 | 104200 | 1429451600 | 13130 | 13130 | 13130 | 13120 | 332 |
| 479 | 20231103 | 104100 | 1425094300 | 13130 | 13110 | 13130 | 13100 | 375 |
| 480 | 20231103 | 104000 | 1420176420 | 13090 | 13100 | 13100 | 13090 | 541 |
| 481 | 20231103 | 103900 | 1413089390 | 13100 | 13100 | 13130 | 13100 | 551 |
| 482 | 20231103 | 103800 | 1405864490 | 13120 | 13140 | 13140 | 13100 | 1142 |
| 483 | 20231103 | 103700 | 1390878650 | 13130 | 13090 | 13140 | 13090 | 2061 |
| 484 | 20231103 | 103600 | 1363842160 | 13090 | 13060 | 13090 | 13050 | 1026 |
| 485 | 20231103 | 103500 | 1350432930 | 13060 | 13080 | 13080 | 13060 | 523 |
| 486 | 20231103 | 103400 | 1343602380 | 13070 | 13060 | 13070 | 13060 | 176 |
| 487 | 20231103 | 103300 | 1341303610 | 13070 | 13090 | 13090 | 13060 | 649 |
| 488 | 20231103 | 103200 | 1332822040 | 13090 | 13110 | 13110 | 13090 | 180 |
| 489 | 20231103 | 103100 | 1330464260 | 13090 | 13080 | 13120 | 13080 | 2846 |
| 490 | 20231103 | 103000 | 1293179620 | 13080 | 13080 | 13090 | 13080 | 701 |
| 491 | 20231103 | 102900 | 1284010440 | 13080 | 13050 | 13090 | 13050 | 1155 |
| 492 | 20231103 | 102800 | 1268915880 | 13050 | 13020 | 13050 | 13020 | 696 |
| 493 | 20231103 | 102700 | 1259847720 | 13020 | 13030 | 13030 | 13020 | 64 |
| 494 | 20231103 | 102600 | 1259014050 | 13030 | 13030 | 13030 | 13030 | 307 |
| 495 | 20231103 | 102500 | 1255013840 | 13030 | 13030 | 13030 | 13030 | 15 |
| 496 | 20231103 | 102400 | 1254818390 | 13030 | 13030 | 13030 | 13030 | 157 |
| 497 | 20231103 | 102300 | 1252772680 | 13030 | 13020 | 13030 | 13020 | 1963 |
| 498 | 20231103 | 102200 | 1227213920 | 13020 | 13000 | 13020 | 13000 | 354 |
| 499 | 20231103 | 102100 | 1222611120 | 13000 | 13020 | 13020 | 13000 | 414 |
| 500 | 20231103 | 102000 | 1217223720 | 13020 | 13030 | 13030 | 13020 | 423 |
| 501 | 20231103 | 101900 | 1211712650 | 13010 | 13020 | 13020 | 13010 | 50 |
| 502 | 20231103 | 101800 | 1211061890 | 13030 | 13060 | 13070 | 13030 | 946 |
| 503 | 20231103 | 101700 | 1198728830 | 13070 | 13050 | 13080 | 13050 | 840 |
| 504 | 20231103 | 101600 | 1187757340 | 13050 | 13000 | 13050 | 13000 | 238 |
| 505 | 20231103 | 101500 | 1184659940 | 13000 | 12970 | 13000 | 12970 | 452 |
| 506 | 20231103 | 101400 | 1178793260 | 12970 | 13000 | 13000 | 12970 | 621 |
| 507 | 20231103 | 101300 | 1170736380 | 13000 | 13000 | 13000 | 12980 | 645 |
| 508 | 20231103 | 101200 | 1162358260 | 13010 | 13000 | 13010 | 13000 | 310 |
| 509 | 20231103 | 101100 | 1158326220 | 13000 | 13020 | 13020 | 13000 | 352 |
| 510 | 20231103 | 101000 | 1153746600 | 13020 | 13040 | 13050 | 13020 | 553 |
| 511 | 20231103 | 100900 | 1146539840 | 13040 | 13030 | 13050 | 13020 | 478 |
| 512 | 20231103 | 100800 | 1140312630 | 13040 | 13000 | 13040 | 12980 | 754 |
| 513 | 20231103 | 100700 | 1130496880 | 12990 | 12980 | 12990 | 12960 | 584 |
| 514 | 20231103 | 100600 | 1122919610 | 12980 | 12960 | 12990 | 12960 | 679 |
| 515 | 20231103 | 100500 | 1114113730 | 12960 | 12930 | 12960 | 12910 | 732 |
| 516 | 20231103 | 100400 | 1104648510 | 12910 | 12920 | 12920 | 12910 | 533 |
| 517 | 20231103 | 100300 | 1097762370 | 12880 | 12890 | 12890 | 12880 | 34 |
| 518 | 20231103 | 100200 | 1097324120 | 12880 | 12890 | 12890 | 12860 | 1375 |
| 519 | 20231103 | 100100 | 1079614090 | 12890 | 12930 | 12930 | 12890 | 221 |
| 520 | 20231103 | 100000 | 1076762680 | 12910 | 12890 | 12950 | 12890 | 742 |
| 521 | 20231103 | 095900 | 1067187950 | 12870 | 12840 | 12870 | 12840 | 765 |
| 522 | 20231103 | 095800 | 1057359930 | 12840 | 12850 | 12850 | 12840 | 514 |
| 523 | 20231103 | 095700 | 1050759300 | 12850 | 12860 | 12880 | 12850 | 2163 |
| 524 | 20231103 | 095600 | 1022943810 | 12830 | 12860 | 12860 | 12830 | 1174 |
| 525 | 20231103 | 095500 | 1007868040 | 12860 | 12860 | 12860 | 12860 | 94 |
| 526 | 20231103 | 095400 | 1006659200 | 12860 | 12860 | 12860 | 12860 | 656 |
| 527 | 20231103 | 095300 | 998223040 | 12860 | 12820 | 12860 | 12820 | 296 |
| 528 | 20231103 | 095200 | 994420830 | 12820 | 12790 | 12820 | 12790 | 779 |
| 529 | 20231103 | 095100 | 984441060 | 12800 | 12830 | 12840 | 12790 | 1544 |
| 530 | 20231103 | 095000 | 964668450 | 12840 | 12810 | 12840 | 12810 | 755 |
| 531 | 20231103 | 094900 | 954991760 | 12830 | 12800 | 12830 | 12790 | 2699 |
| 532 | 20231103 | 094800 | 920435370 | 12810 | 12820 | 12840 | 12810 | 3010 |
| 533 | 20231103 | 094700 | 881856180 | 12820 | 12840 | 12850 | 12820 | 1626 |
| 534 | 20231103 | 094600 | 860985130 | 12850 | 12850 | 12860 | 12830 | 1513 |
| 535 | 20231103 | 094500 | 841549070 | 12860 | 12870 | 12870 | 12850 | 1481 |
| 536 | 20231103 | 094400 | 822509080 | 12870 | 12890 | 12890 | 12870 | 1065 |
| 537 | 20231103 | 094300 | 808792870 | 12890 | 12930 | 12930 | 12890 | 2483 |
| 538 | 20231103 | 094200 | 776738780 | 12940 | 12960 | 12970 | 12940 | 554 |
| 539 | 20231103 | 094100 | 769562780 | 12970 | 12950 | 12970 | 12950 | 168 |
| 540 | 20231103 | 094000 | 767385550 | 12940 | 12920 | 12960 | 12920 | 283 |
| 541 | 20231103 | 093900 | 763724690 | 12930 | 12970 | 12970 | 12920 | 3072 |
| 542 | 20231103 | 093800 | 723941230 | 12970 | 13000 | 13000 | 12960 | 2391 |
| 543 | 20231103 | 093700 | 692904770 | 12990 | 13010 | 13030 | 12990 | 2834 |
| 544 | 20231103 | 093600 | 656070660 | 13010 | 13010 | 13010 | 13010 | 117 |
| 545 | 20231103 | 093500 | 654548490 | 13010 | 13010 | 13010 | 13000 | 253 |
| 546 | 20231103 | 093400 | 651257360 | 13010 | 12980 | 13020 | 12980 | 228 |
| 547 | 20231103 | 093300 | 648293070 | 12980 | 12970 | 12980 | 12970 | 327 |
| 548 | 20231103 | 093200 | 644051290 | 12960 | 12970 | 12980 | 12960 | 370 |
| 549 | 20231103 | 093100 | 639253160 | 12970 | 12980 | 12990 | 12960 | 828 |
| 550 | 20231103 | 093000 | 628511960 | 12990 | 13010 | 13010 | 12970 | 2359 |
| 551 | 20231103 | 092900 | 597881510 | 13000 | 13000 | 13000 | 13000 | 390 |
| 552 | 20231103 | 092800 | 592811510 | 13000 | 13020 | 13020 | 13000 | 1675 |
| 553 | 20231103 | 092700 | 571026430 | 13030 | 13030 | 13030 | 13020 | 1395 |
| 554 | 20231103 | 092600 | 552851320 | 13040 | 13050 | 13050 | 13040 | 1594 |
| 555 | 20231103 | 092500 | 532052950 | 13050 | 13090 | 13090 | 13040 | 274 |
| 556 | 20231103 | 092400 | 528473320 | 13100 | 13120 | 13120 | 13100 | 629 |
| 557 | 20231103 | 092300 | 520232930 | 13110 | 13080 | 13110 | 13080 | 778 |
| 558 | 20231103 | 092200 | 510045930 | 13080 | 13080 | 13080 | 13080 | 1448 |
| 559 | 20231103 | 092100 | 491106090 | 13080 | 13110 | 13110 | 13080 | 158 |
| 560 | 20231103 | 092000 | 489036930 | 13100 | 13020 | 13100 | 13020 | 1746 |
| 561 | 20231103 | 091900 | 466241130 | 13040 | 13040 | 13040 | 13020 | 1046 |
| 562 | 20231103 | 091800 | 452610540 | 13040 | 13040 | 13050 | 13040 | 558 |
| 563 | 20231103 | 091700 | 445332850 | 13040 | 13070 | 13070 | 13010 | 2645 |
| 564 | 20231103 | 091600 | 410853020 | 13070 | 13110 | 13110 | 13060 | 1289 |
| 565 | 20231103 | 091500 | 393971120 | 13120 | 13110 | 13120 | 13100 | 572 |
| 566 | 20231103 | 091400 | 386468600 | 13110 | 13130 | 13140 | 13110 | 1152 |
| 567 | 20231103 | 091300 | 371341340 | 13110 | 13100 | 13130 | 13100 | 757 |
| 568 | 20231103 | 091200 | 361406560 | 13100 | 13140 | 13150 | 13100 | 1597 |
| 569 | 20231103 | 091100 | 340437590 | 13140 | 13080 | 13160 | 13080 | 2025 |
| 570 | 20231103 | 091000 | 313858000 | 13080 | 13010 | 13080 | 13010 | 1291 |
| 571 | 20231103 | 090900 | 297013340 | 13010 | 13050 | 13050 | 13010 | 1038 |
| 572 | 20231103 | 090800 | 283488540 | 13050 | 13080 | 13080 | 13050 | 991 |
| 573 | 20231103 | 090700 | 270538880 | 13080 | 13090 | 13110 | 13060 | 1781 |
| 574 | 20231103 | 090600 | 247222560 | 13110 | 13010 | 13110 | 13000 | 2699 |
| 575 | 20231103 | 090500 | 211948650 | 13010 | 13050 | 13050 | 13000 | 755 |
| 576 | 20231103 | 090400 | 202119830 | 13050 | 12960 | 13050 | 12960 | 638 |
| 577 | 20231103 | 090300 | 193823020 | 12980 | 12940 | 12980 | 12940 | 1708 |
| 578 | 20231103 | 090200 | 171688260 | 12940 | 13040 | 13040 | 12940 | 2701 |
| 579 | 20231103 | 090100 | 136614320 | 13040 | 13010 | 13040 | 12960 | 1947 |
| 580 | 20231103 | 090000 | 111315100 | 12970 | 13120 | 13130 | 12970 | 7985 |