KissMeData/003100/price/prices-20230901.csv at fb430f14574ee7cbb24196048fe0277d4cd366fa

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160140	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	18120	360	2	2.03	615333760	34526	104.59	17630	18160	17630	23050	12440	17760	17822.32	7.78	7246	18320	18040	17870	17590	17420	17955	17505	66	5290	1000	12430	10	1	6600000	1196	8.25	0.34	12	0.52	2196.00	53170.00	172000	20230421	-89.47	17630	20230927	2.78	172000	-89.47	20230421	17630	2.78	20230927	172000	-89.47	20230421	17630	2.78	20230927	0.08	Y	003100	1000	66 억	513164	N	N	1699	N	N
3	20230927	150142	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	18120	360	2	2.03	604504890	33928	102.78	17630	18160	17630	23050	12440	17760	17817.29	7.78	8003	18320	18040	17870	17590	17420	17955	17505	66	5290	1000	12430	10	1	6600000	1196	8.25	0.34	12	0.51	2196.00	53170.00	172000	20230421	-89.47	17630	20230927	2.78	172000	-89.47	20230421	17630	2.78	20230927	172000	-89.47	20230421	17630	2.78	20230927	0.08	Y	003100	1000	66 억	513164	N	N	1486	N	N
4	20230927	140142	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17940	180	2	1.01	495922290	27916	84.57	17630	17980	17630	23050	12440	17760	17764.80	7.78	4637	18320	18040	17870	17590	17420	17955	17505	66	5290	1000	12430	10	1	6600000	1184	8.17	0.34	12	0.42	2196.00	53170.00	172000	20230421	-89.57	17630	20230927	1.76	172000	-89.57	20230421	17630	1.76	20230927	172000	-89.57	20230421	17630	1.76	20230927	0.08	Y	003100	1000	66 억	513164	N	N	1486	N	N
5	20230927	130141	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17830	70	2	0.39	407521770	22974	69.60	17630	17980	17630	23050	12440	17760	17738.39	7.78	2457	18320	18040	17870	17590	17420	17955	17505	66	5290	1000	12430	10	1	6600000	1177	8.12	0.34	12	0.35	2196.00	53170.00	172000	20230421	-89.63	17630	20230927	1.13	172000	-89.63	20230421	17630	1.13	20230927	172000	-89.63	20230421	17630	1.13	20230927	0.08	Y	003100	1000	66 억	513164	N	N	1486	N	N
6	20230927	120141	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17740	-20	5	-0.11	370238600	20879	63.25	17630	17980	17630	23050	12440	17760	17732.58	7.78	1924	18320	18040	17870	17590	17420	17955	17505	66	5290	1000	12430	10	1	6600000	1171	8.08	0.33	12	0.32	2196.00	53170.00	172000	20230421	-89.69	17630	20230927	0.62	172000	-89.69	20230421	17630	0.62	20230927	172000	-89.69	20230421	17630	0.62	20230927	0.08	Y	003100	1000	66 억	513164	N	N	1486	N	N
7	20230927	110141	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17790	30	2	0.17	264153580	14899	45.13	17630	17980	17630	23050	12440	17760	17729.62	7.78	1587	18320	18040	17870	17590	17420	17955	17505	66	5290	1000	12430	10	1	6600000	1174	8.10	0.33	12	0.23	2196.00	53170.00	172000	20230421	-89.66	17630	20230927	0.91	172000	-89.66	20230421	17630	0.91	20230927	172000	-89.66	20230421	17630	0.91	20230927	0.08	Y	003100	1000	66 억	513164	N	N	1486	N	N
8	20230927	100141	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17690	-70	5	-0.39	165395960	9339	28.29	17630	17840	17630	23050	12440	17760	17710.24	7.78	859	18320	18040	17870	17590	17420	17955	17505	66	5290	1000	12430	10	1	6600000	1168	8.06	0.33	12	0.14	2196.00	53170.00	172000	20230421	-89.72	17630	20230927	0.34	172000	-89.72	20230421	17630	0.34	20230927	172000	-89.72	20230421	17630	0.34	20230927	0.08	Y	003100	1000	66 억	513164	N	N	1486	N	N
9	20230927	090142	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17790	30	2	0.17	12120230	685	2.08	17630	17800	17630	23050	12440	17760	17693.77	7.78	29	18320	18040	17870	17590	17420	17955	17505	66	5290	1000	12430	10	1	6600000	1174	8.10	0.33	12	0.01	2196.00	53170.00	172000	20230421	-89.66	17630	20230927	0.91	172000	-89.66	20230421	17630	0.91	20230927	172000	-89.66	20230421	17630	0.91	20230927	0.08	Y	003100	1000	66 억	513164	N	N	1486	N	N
10	20230926	160141	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17760	-290	5	-1.61	587041240	32926	110.54	18020	18150	17700	23450	12640	18050	17829.32	7.99	-13595	18283	18166	18063	17946	17843	18225	18005	66	5400	1000	12630	10	1	6600000	1172	8.09	0.33	12	0.50	2196.00	53170.00	172000	20230421	-89.67	17700	20230926	0.34	172000	-89.67	20230421	17700	0.34	20230926	172000	-89.67	20230421	17700	0.34	20230926	0.08	Y	003100	1000	66 억	527176	N	N	1486	N	N
11	20230926	150142	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17740	-310	5	-1.72	507987190	28467	95.57	18020	18150	17720	23450	12640	18050	17844.77	7.99	-13556	18283	18166	18063	17946	17843	18225	18005	66	5400	1000	12630	10	1	6600000	1171	8.08	0.33	12	0.43	2196.00	53170.00	172000	20230421	-89.69	17720	20230926	0.11	172000	-89.69	20230421	17720	0.11	20230926	172000	-89.69	20230421	17720	0.11	20230926	0.08	Y	003100	1000	66 억	527176	N	N	1753	N	N
12	20230926	140139	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17790	-260	5	-1.44	466320510	26119	87.69	18020	18150	17720	23450	12640	18050	17853.69	7.99	-13191	18283	18166	18063	17946	17843	18225	18005	66	5400	1000	12630	10	1	6600000	1174	8.10	0.33	12	0.40	2196.00	53170.00	172000	20230421	-89.66	17720	20230926	0.40	172000	-89.66	20230421	17720	0.40	20230926	172000	-89.66	20230421	17720	0.40	20230926	0.08	Y	003100	1000	66 억	527176	N	N	1753	N	N
13	20230926	130140	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17770	-280	5	-1.55	386458990	21624	72.60	18020	18150	17720	23450	12640	18050	17871.76	7.99	-11755	18283	18166	18063	17946	17843	18225	18005	66	5400	1000	12630	10	1	6600000	1173	8.09	0.33	12	0.33	2196.00	53170.00	172000	20230421	-89.67	17720	20230926	0.28	172000	-89.67	20230421	17720	0.28	20230926	172000	-89.67	20230421	17720	0.28	20230926	0.08	Y	003100	1000	66 억	527176	N	N	1753	N	N
14	20230926	120140	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17770	-280	5	-1.55	318971000	17840	59.89	18020	18150	17730	23450	12640	18050	17879.54	7.99	-10434	18283	18166	18063	17946	17843	18225	18005	66	5400	1000	12630	10	1	6600000	1173	8.09	0.33	12	0.27	2196.00	53170.00	172000	20230421	-89.67	17730	20230926	0.23	172000	-89.67	20230421	17730	0.23	20230926	172000	-89.67	20230421	17730	0.23	20230926	0.08	Y	003100	1000	66 억	527176	N	N	1753	N	N
15	20230926	110140	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17840	-210	5	-1.16	271703360	15178	50.96	18020	18150	17770	23450	12640	18050	17901.13	7.99	-8431	18283	18166	18063	17946	17843	18225	18005	66	5400	1000	12630	10	1	6600000	1177	8.12	0.34	12	0.23	2196.00	53170.00	172000	20230421	-89.63	17770	20230926	0.39	172000	-89.63	20230421	17770	0.39	20230926	172000	-89.63	20230421	17770	0.39	20230926	0.08	Y	003100	1000	66 억	527176	N	N	1753	N	N
16	20230926	100141	57	100.00	KSQ150		운송	N	N	N	N	N	17830	-220	5	-1.22	170552380	9500	31.89	18020	18150	17830	23450	12640	18050	17952.88	7.99	-5740	18283	18166	18063	17946	17843	18225	18005	66	5400	1000	12630	10	1	6600000	1177	8.12	0.34	12	0.14	2196.00	53170.00	172000	20230421	-89.63	17800	20230726	0.17	172000	-89.63	20230421	17800	0.17	20230726	172000	-89.63	20230421	17800	0.17	20230726	0.08	Y	003100	1000	66 억	527176	N	N	1753	N	N
17	20230926	090141	57	100.00	KSQ150		운송	N	N	N	N	N	18140	90	2	0.50	559430	31	0.10	18020	18140	18020	23450	12640	18050	18046.13	7.99	-2	18283	18166	18063	17946	17843	18225	18005	66	5400	1000	12630	10	1	6600000	1197	8.26	0.34	12	0.00	2196.00	53170.00	172000	20230421	-89.45	17800	20230726	1.91	172000	-89.45	20230421	17800	1.91	20230726	172000	-89.45	20230421	17800	1.91	20230726	0.08	Y	003100	1000	66 억	527176	N	N	1753	N	N
18	20230925	160140	57	100.00	KSQ150		운송	N	N	N	N	N	18050	-20	5	-0.11	537506280	29782	117.20	18030	18180	17960	23450	12650	18070	18048.02	8.01	-990	18543	18306	18153	17916	17763	18230	17840	66	5380	1000	12640	10	1	6600000	1191	8.22	0.34	12	0.45	2196.00	53170.00	172000	20230421	-89.51	17800	20230726	1.40	172000	-89.51	20230421	17800	1.40	20230726	172000	-89.51	20230421	17800	1.40	20230726	0.08	Y	003100	1000	66 억	528574	N	N	1753	N	N
19	20230925	150140	57	100.00	KSQ150		운송	N	N	N	N	N	17990	-80	5	-0.44	510519020	28283	111.30	18030	18180	17970	23450	12650	18070	18050.38	8.01	-409	18543	18306	18153	17916	17763	18230	17840	66	5380	1000	12640	10	1	6600000	1187	8.19	0.34	12	0.43	2196.00	53170.00	172000	20230421	-89.54	17800	20230726	1.07	172000	-89.54	20230421	17800	1.07	20230726	172000	-89.54	20230421	17800	1.07	20230726	0.08	Y	003100	1000	66 억	528574	N	N	1898	N	N
20	20230925	140139	57	100.00	KSQ150		운송	N	N	N	N	N	18020	-50	5	-0.28	402478800	22282	87.68	18030	18180	18000	23450	12650	18070	18062.96	8.01	106	18543	18306	18153	17916	17763	18230	17840	66	5380	1000	12640	10	1	6600000	1189	8.21	0.34	12	0.34	2196.00	53170.00	172000	20230421	-89.52	17800	20230726	1.24	172000	-89.52	20230421	17800	1.24	20230726	172000	-89.52	20230421	17800	1.24	20230726	0.08	Y	003100	1000	66 억	528574	N	N	1898	N	N
21	20230925	130139	57	100.00	KSQ150		운송	N	N	N	N	N	18030	-40	5	-0.22	351317930	19443	76.51	18030	18180	18000	23450	12650	18070	18069.12	8.01	1587	18543	18306	18153	17916	17763	18230	17840	66	5380	1000	12640	10	1	6600000	1190	8.21	0.34	12	0.29	2196.00	53170.00	172000	20230421	-89.52	17800	20230726	1.29	172000	-89.52	20230421	17800	1.29	20230726	172000	-89.52	20230421	17800	1.29	20230726	0.08	Y	003100	1000	66 억	528574	N	N	1898	N	N
22	20230925	120140	57	100.00	KSQ150		운송	N	N	N	N	N	18060	-10	5	-0.06	312060840	17265	67.94	18030	18180	18020	23450	12650	18070	18074.77	8.01	2948	18543	18306	18153	17916	17763	18230	17840	66	5380	1000	12640	10	1	6600000	1192	8.22	0.34	12	0.26	2196.00	53170.00	172000	20230421	-89.50	17800	20230726	1.46	172000	-89.50	20230421	17800	1.46	20230726	172000	-89.50	20230421	17800	1.46	20230726	0.08	Y	003100	1000	66 억	528574	N	N	1898	N	N
23	20230925	110140	57	100.00	KSQ150		운송	N	N	N	N	N	18090	20	2	0.11	300123420	16605	65.34	18030	18180	18020	23450	12650	18070	18074.28	8.01	2972	18543	18306	18153	17916	17763	18230	17840	66	5380	1000	12640	10	1	6600000	1194	8.24	0.34	12	0.25	2196.00	53170.00	172000	20230421	-89.48	17800	20230726	1.63	172000	-89.48	20230421	17800	1.63	20230726	172000	-89.48	20230421	17800	1.63	20230726	0.08	Y	003100	1000	66 억	528574	N	N	1898	N	N
24	20230925	100139	57	100.00	KSQ150		운송	N	N	N	N	N	18100	30	2	0.17	234510320	12980	51.08	18030	18180	18020	23450	12650	18070	18067.05	8.01	1014	18543	18306	18153	17916	17763	18230	17840	66	5380	1000	12640	10	1	6600000	1195	8.24	0.34	12	0.20	2196.00	53170.00	172000	20230421	-89.48	17800	20230726	1.69	172000	-89.48	20230421	17800	1.69	20230726	172000	-89.48	20230421	17800	1.69	20230726	0.08	Y	003100	1000	66 억	528574	N	N	1898	N	N
25	20230925	090140	57	100.00	KSQ150		운송	N	N	N	N	N	18180	110	2	0.61	5774080	320	1.26	18030	18180	18030	23450	12650	18070	18044.00	8.01	-31	18543	18306	18153	17916	17763	18230	17840	66	5380	1000	12640	10	1	6600000	1200	8.28	0.34	12	0.00	2196.00	53170.00	172000	20230421	-89.43	17800	20230726	2.13	172000	-89.43	20230421	17800	2.13	20230726	172000	-89.43	20230421	17800	2.13	20230726	0.08	Y	003100	1000	66 억	528574	N	N	1898	N	N
26	20230922	160142	57	100.00	KSQ150		운송	N	N	N	N	N	18070	-210	5	-1.15	459319570	25361	72.17	18110	18390	18000	23750	12800	18280	18111.26	8.17	-10217	18613	18446	18273	18106	17933	18360	18020	66	5470	1000	12790	10	1	6600000	1193	8.23	0.34	12	0.38	2196.00	53170.00	172000	20230421	-89.49	17800	20230726	1.52	172000	-89.49	20230421	17800	1.52	20230726	172000	-89.49	20230421	17800	1.52	20230726	0.08	Y	003100	1000	66 억	539175	N	N	1898	N	N
27	20230922	150141	57	100.00	KSQ150		운송	N	N	N	N	N	18100	-180	5	-0.98	435940100	24070	68.49	18110	18390	18000	23750	12800	18280	18111.35	8.17	-9457	18613	18446	18273	18106	17933	18360	18020	66	5470	1000	12790	10	1	6600000	1195	8.24	0.34	12	0.36	2196.00	53170.00	172000	20230421	-89.48	17800	20230726	1.69	172000	-89.48	20230421	17800	1.69	20230726	172000	-89.48	20230421	17800	1.69	20230726	0.08	Y	003100	1000	66 억	539175	N	N	3006	N	N
28	20230922	140141	57	100.00	KSQ150		운송	N	N	N	N	N	18210	-70	5	-0.38	404199750	22320	63.51	18110	18390	18000	23750	12800	18280	18109.31	8.17	-8777	18613	18446	18273	18106	17933	18360	18020	66	5470	1000	12790	10	1	6600000	1202	8.29	0.34	12	0.34	2196.00	53170.00	172000	20230421	-89.41	17800	20230726	2.30	172000	-89.41	20230421	17800	2.30	20230726	172000	-89.41	20230421	17800	2.30	20230726	0.08	Y	003100	1000	66 억	539175	N	N	3006	N	N
29	20230922	130137	57	100.00	KSQ150		운송	N	N	N	N	N	18310	30	2	0.16	370061800	20450	58.19	18110	18390	18000	23750	12800	18280	18095.93	8.17	-8674	18613	18446	18273	18106	17933	18360	18020	66	5470	1000	12790	10	1	6600000	1208	8.34	0.34	12	0.31	2196.00	53170.00	172000	20230421	-89.35	17800	20230726	2.87	172000	-89.35	20230421	17800	2.87	20230726	172000	-89.35	20230421	17800	2.87	20230726	0.08	Y	003100	1000	66 억	539175	N	N	3006	N	N
30	20230922	120137	57	100.00	KSQ150		운송	N	N	N	N	N	18350	70	2	0.38	349164930	19310	54.95	18110	18390	18000	23750	12800	18280	18082.08	8.17	-9042	18613	18446	18273	18106	17933	18360	18020	66	5470	1000	12790	10	1	6600000	1211	8.36	0.35	12	0.29	2196.00	53170.00	172000	20230421	-89.33	17800	20230726	3.09	172000	-89.33	20230421	17800	3.09	20230726	172000	-89.33	20230421	17800	3.09	20230726	0.08	Y	003100	1000	66 억	539175	N	N	3006	N	N
31	20230922	110137	57	100.00	KSQ150		운송	N	N	N	N	N	18250	-30	5	-0.16	309710860	17155	48.82	18110	18390	18000	23750	12800	18280	18053.68	8.17	-9277	18613	18446	18273	18106	17933	18360	18020	66	5470	1000	12790	10	1	6600000	1205	8.31	0.34	12	0.26	2196.00	53170.00	172000	20230421	-89.39	17800	20230726	2.53	172000	-89.39	20230421	17800	2.53	20230726	172000	-89.39	20230421	17800	2.53	20230726	0.08	Y	003100	1000	66 억	539175	N	N	3006	N	N
32	20230922	100136	57	100.00	KSQ150		운송	N	N	N	N	N	18020	-260	5	-1.42	246736950	13674	38.91	18110	18390	18000	23750	12800	18280	18044.24	8.17	-7856	18613	18446	18273	18106	17933	18360	18020	66	5470	1000	12790	10	1	6600000	1189	8.21	0.34	12	0.21	2196.00	53170.00	172000	20230421	-89.52	17800	20230726	1.24	172000	-89.52	20230421	17800	1.24	20230726	172000	-89.52	20230421	17800	1.24	20230726	0.08	Y	003100	1000	66 억	539175	N	N	3006	N	N
33	20230922	090135	57	100.00	KSQ150		운송	N	N	N	N	N	18390	110	2	0.60	1874280	103	0.29	18110	18390	18110	23750	12800	18280	18196.89	8.17	-17	18613	18446	18273	18106	17933	18360	18020	66	5470	1000	12790	10	1	6600000	1214	8.37	0.35	12	0.00	2196.00	53170.00	172000	20230421	-89.31	17800	20230726	3.31	172000	-89.31	20230421	17800	3.31	20230726	172000	-89.31	20230421	17800	3.31	20230726	0.08	Y	003100	1000	66 억	539175	N	N	3006	N	N
34	20230921	160137	57	100.00	KSQ150		운송	N	N	N	N	N	18280	-280	5	-1.51	639755230	35027	174.41	18400	18440	18100	24100	13000	18560	18264.62	8.43	-17391	18960	18760	18510	18310	18060	18860	18410	66	5540	1000	12990	10	1	6600000	1206	8.32	0.34	12	0.53	2196.00	53170.00	172000	20230421	-89.37	17800	20230726	2.70	172000	-89.37	20230421	17800	2.70	20230726	172000	-89.37	20230421	17800	2.70	20230726	0.08	Y	003100	1000	66 억	556403	N	N	3006	N	N
35	20230921	150135	57	100.00	KSQ150		운송	N	N	N	N	N	18140	-420	5	-2.26	618468260	33859	168.60	18400	18440	18100	24100	13000	18560	18265.99	8.43	-16765	18960	18760	18510	18310	18060	18860	18410	66	5540	1000	12990	10	1	6600000	1197	8.26	0.34	12	0.51	2196.00	53170.00	172000	20230421	-89.45	17800	20230726	1.91	172000	-89.45	20230421	17800	1.91	20230726	172000	-89.45	20230421	17800	1.91	20230726	0.08	Y	003100	1000	66 억	556403	N	N	735	N	N
36	20230921	140137	57	100.00	KSQ150		운송	N	N	N	N	N	18210	-350	5	-1.89	554770360	30354	151.14	18400	18440	18100	24100	13000	18560	18276.68	8.43	-14878	18960	18760	18510	18310	18060	18860	18410	66	5540	1000	12990	10	1	6600000	1202	8.29	0.34	12	0.46	2196.00	53170.00	172000	20230421	-89.41	17800	20230726	2.30	172000	-89.41	20230421	17800	2.30	20230726	172000	-89.41	20230421	17800	2.30	20230726	0.08	Y	003100	1000	66 억	556403	N	N	735	N	N
37	20230921	130134	57	100.00	KSQ150		운송	N	N	N	N	N	18250	-310	5	-1.67	528760940	28925	144.03	18400	18440	18100	24100	13000	18560	18280.41	8.43	-15105	18960	18760	18510	18310	18060	18860	18410	66	5540	1000	12990	10	1	6600000	1205	8.31	0.34	12	0.44	2196.00	53170.00	172000	20230421	-89.39	17800	20230726	2.53	172000	-89.39	20230421	17800	2.53	20230726	172000	-89.39	20230421	17800	2.53	20230726	0.08	Y	003100	1000	66 억	556403	N	N	735	N	N
38	20230921	120135	57	100.00	KSQ150		운송	N	N	N	N	N	18390	-170	5	-0.92	486577240	26626	132.58	18400	18440	18100	24100	13000	18560	18274.52	8.43	-15145	18960	18760	18510	18310	18060	18860	18410	66	5540	1000	12990	10	1	6600000	1214	8.37	0.35	12	0.40	2196.00	53170.00	172000	20230421	-89.31	17800	20230726	3.31	172000	-89.31	20230421	17800	3.31	20230726	172000	-89.31	20230421	17800	3.31	20230726	0.08	Y	003100	1000	66 억	556403	N	N	735	N	N
39	20230921	110137	57	100.00	KSQ150		운송	N	N	N	N	N	18280	-280	5	-1.51	418385560	22910	114.08	18400	18440	18100	24100	13000	18560	18262.14	8.43	-15104	18960	18760	18510	18310	18060	18860	18410	66	5540	1000	12990	10	1	6600000	1206	8.32	0.34	12	0.35	2196.00	53170.00	172000	20230421	-89.37	17800	20230726	2.70	172000	-89.37	20230421	17800	2.70	20230726	172000	-89.37	20230421	17800	2.70	20230726	0.08	Y	003100	1000	66 억	556403	N	N	735	N	N
40	20230921	100134	57	100.00	KSQ150		운송	N	N	N	N	N	18130	-430	5	-2.32	348530810	19075	94.98	18400	18440	18100	24100	13000	18560	18271.60	8.43	-13195	18960	18760	18510	18310	18060	18860	18410	66	5540	1000	12990	10	1	6600000	1197	8.26	0.34	12	0.29	2196.00	53170.00	172000	20230421	-89.46	17800	20230726	1.85	172000	-89.46	20230421	17800	1.85	20230726	172000	-89.46	20230421	17800	1.85	20230726	0.08	Y	003100	1000	66 억	556403	N	N	735	N	N
41	20230921	090137	57	100.00	KSQ150		운송	N	N	N	N	N	18420	-140	5	-0.75	6459980	351	1.75	18400	18420	18400	24100	13000	18560	18404.50	8.43	110	18960	18760	18510	18310	18060	18860	18410	66	5540	1000	12990	10	1	6600000	1216	8.39	0.35	12	0.01	2196.00	53170.00	172000	20230421	-89.29	17800	20230726	3.48	172000	-89.29	20230421	17800	3.48	20230726	172000	-89.29	20230421	17800	3.48	20230726	0.08	Y	003100	1000	66 억	556403	N	N	735	N	N
42	20230920	160139	57	100.00	KSQ150		운송	N	N	N	N	N	18560	160	2	0.87	370313370	19957	55.88	18260	18710	18260	23900	12880	18400	18555.56	8.30	8827	18740	18570	18400	18230	18060	18485	18145	66	5500	1000	12880	10	1	6600000	1225	8.45	0.35	12	0.30	2196.00	53170.00	172000	20230421	-89.21	17800	20230726	4.27	172000	-89.21	20230421	17800	4.27	20230726	172000	-89.21	20230421	17800	4.27	20230726	0.08	Y	003100	1000	66 억	548097	N	N	735	N	N
43	20230920	150135	57	100.00	KSQ150		운송	N	N	N	N	N	18510	110	2	0.60	334694160	18033	50.50	18260	18710	18260	23900	12880	18400	18560.09	8.30	10101	18740	18570	18400	18230	18060	18485	18145	66	5500	1000	12880	10	1	6600000	1222	8.43	0.35	12	0.27	2196.00	53170.00	172000	20230421	-89.24	17800	20230726	3.99	172000	-89.24	20230421	17800	3.99	20230726	172000	-89.24	20230421	17800	3.99	20230726	0.08	Y	003100	1000	66 억	548097	N	N	1626	N	N
44	20230920	140135	57	100.00	KSQ150		운송	N	N	N	N	N	18520	120	2	0.65	296999740	15995	44.79	18260	18710	18260	23900	12880	18400	18568.29	8.30	10070	18740	18570	18400	18230	18060	18485	18145	66	5500	1000	12880	10	1	6600000	1222	8.43	0.35	12	0.24	2196.00	53170.00	172000	20230421	-89.23	17800	20230726	4.04	172000	-89.23	20230421	17800	4.04	20230726	172000	-89.23	20230421	17800	4.04	20230726	0.08	Y	003100	1000	66 억	548097	N	N	1626	N	N
45	20230920	130135	57	100.00	KSQ150		운송	N	N	N	N	N	18580	180	2	0.98	278949940	15022	42.07	18260	18710	18260	23900	12880	18400	18569.43	8.30	9803	18740	18570	18400	18230	18060	18485	18145	66	5500	1000	12880	10	1	6600000	1226	8.46	0.35	12	0.23	2196.00	53170.00	172000	20230421	-89.20	17800	20230726	4.38	172000	-89.20	20230421	17800	4.38	20230726	172000	-89.20	20230421	17800	4.38	20230726	0.08	Y	003100	1000	66 억	548097	N	N	1626	N	N
46	20230920	120135	57	100.00	KSQ150		운송	N	N	N	N	N	18660	260	2	1.41	254047160	13685	38.32	18260	18710	18260	23900	12880	18400	18563.91	8.30	9442	18740	18570	18400	18230	18060	18485	18145	66	5500	1000	12880	10	1	6600000	1232	8.50	0.35	12	0.21	2196.00	53170.00	172000	20230421	-89.15	17800	20230726	4.83	172000	-89.15	20230421	17800	4.83	20230726	172000	-89.15	20230421	17800	4.83	20230726	0.08	Y	003100	1000	66 억	548097	N	N	1626	N	N
47	20230920	110135	57	100.00	KSQ150		운송	N	N	N	N	N	18590	190	2	1.03	203302450	10961	30.69	18260	18710	18260	23900	12880	18400	18547.80	8.30	7429	18740	18570	18400	18230	18060	18485	18145	66	5500	1000	12880	10	1	6600000	1227	8.47	0.35	12	0.17	2196.00	53170.00	172000	20230421	-89.19	17800	20230726	4.44	172000	-89.19	20230421	17800	4.44	20230726	172000	-89.19	20230421	17800	4.44	20230726	0.08	Y	003100	1000	66 억	548097	N	N	1626	N	N
48	20230920	100134	57	100.00	KSQ150		운송	N	N	N	N	N	18570	170	2	0.92	162454230	8762	24.54	18260	18710	18260	23900	12880	18400	18540.77	8.30	5925	18740	18570	18400	18230	18060	18485	18145	66	5500	1000	12880	10	1	6600000	1226	8.46	0.35	12	0.13	2196.00	53170.00	172000	20230421	-89.20	17800	20230726	4.33	172000	-89.20	20230421	17800	4.33	20230726	172000	-89.20	20230421	17800	4.33	20230726	0.08	Y	003100	1000	66 억	548097	N	N	1626	N	N
49	20230920	090135	57	100.00	KSQ150		운송	N	N	N	N	N	18420	20	2	0.11	7805330	426	1.19	18260	18420	18260	23900	12880	18400	18322.37	8.30	69	18740	18570	18400	18230	18060	18485	18145	66	5500	1000	12880	10	1	6600000	1216	8.39	0.35	12	0.01	2196.00	53170.00	172000	20230421	-89.29	17800	20230726	3.48	172000	-89.29	20230421	17800	3.48	20230726	172000	-89.29	20230421	17800	3.48	20230726	0.08	Y	003100	1000	66 억	548097	N	N	1626	N	N
50	20230919	160133	57	100.00	KSQ150		운송	N	N	N	N	N	18400	-300	5	-1.60	656203870	35711	226.61	18570	18570	18230	24300	13090	18700	18375.33	8.63	-21583	19000	18850	18710	18560	18420	18780	18490	66	5600	1000	13090	10	1	6600000	1214	8.38	0.35	12	0.54	2196.00	53170.00	172000	20230421	-89.30	17800	20230726	3.37	172000	-89.30	20230421	17800	3.37	20230726	172000	-89.30	20230421	17800	3.37	20230726	0.08	Y	003100	1000	66 억	569862	N	N	1626	N	N
51	20230919	150136	57	100.00	KSQ150		운송	N	N	N	N	N	18270	-430	5	-2.30	616064960	33523	212.72	18570	18570	18230	24300	13090	18700	18377.38	8.63	-20061	19000	18850	18710	18560	18420	18780	18490	66	5600	1000	13090	10	1	6600000	1206	8.32	0.34	12	0.51	2196.00	53170.00	172000	20230421	-89.38	17800	20230726	2.64	172000	-89.38	20230421	17800	2.64	20230726	172000	-89.38	20230421	17800	2.64	20230726	0.08	Y	003100	1000	66 억	569862	N	N	958	N	N
52	20230919	140133	57	100.00	KSQ150		운송	N	N	N	N	N	18310	-390	5	-2.09	497477640	27041	171.59	18570	18570	18300	24300	13090	18700	18397.16	8.63	-15923	19000	18850	18710	18560	18420	18780	18490	66	5600	1000	13090	10	1	6600000	1208	8.34	0.34	12	0.41	2196.00	53170.00	172000	20230421	-89.35	17800	20230726	2.87	172000	-89.35	20230421	17800	2.87	20230726	172000	-89.35	20230421	17800	2.87	20230726	0.08	Y	003100	1000	66 억	569862	N	N	958	N	N
53	20230919	130134	57	100.00	KSQ150		운송	N	N	N	N	N	18310	-390	5	-2.09	447210080	24296	154.17	18570	18570	18300	24300	13090	18700	18406.74	8.63	-14402	19000	18850	18710	18560	18420	18780	18490	66	5600	1000	13090	10	1	6600000	1208	8.34	0.34	12	0.37	2196.00	53170.00	172000	20230421	-89.35	17800	20230726	2.87	172000	-89.35	20230421	17800	2.87	20230726	172000	-89.35	20230421	17800	2.87	20230726	0.08	Y	003100	1000	66 억	569862	N	N	958	N	N
54	20230919	120135	57	100.00	KSQ150		운송	N	N	N	N	N	18380	-320	5	-1.71	400511770	21749	138.01	18570	18570	18300	24300	13090	18700	18415.18	8.63	-13990	19000	18850	18710	18560	18420	18780	18490	66	5600	1000	13090	10	1	6600000	1213	8.37	0.35	12	0.33	2196.00	53170.00	172000	20230421	-89.31	17800	20230726	3.26	172000	-89.31	20230421	17800	3.26	20230726	172000	-89.31	20230421	17800	3.26	20230726	0.08	Y	003100	1000	66 억	569862	N	N	958	N	N
55	20230919	110136	57	100.00	KSQ150		운송	N	N	N	N	N	18380	-320	5	-1.71	380454860	20658	131.09	18570	18570	18300	24300	13090	18700	18416.83	8.63	-13486	19000	18850	18710	18560	18420	18780	18490	66	5600	1000	13090	10	1	6600000	1213	8.37	0.35	12	0.31	2196.00	53170.00	172000	20230421	-89.31	17800	20230726	3.26	172000	-89.31	20230421	17800	3.26	20230726	172000	-89.31	20230421	17800	3.26	20230726	0.08	Y	003100	1000	66 억	569862	N	N	958	N	N
56	20230919	100135	57	100.00	KSQ150		운송	N	N	N	N	N	18400	-300	5	-1.60	243810150	13209	83.82	18570	18570	18350	24300	13090	18700	18457.88	8.63	-9473	19000	18850	18710	18560	18420	18780	18490	66	5600	1000	13090	10	1	6600000	1214	8.38	0.35	12	0.20	2196.00	53170.00	172000	20230421	-89.30	17800	20230726	3.37	172000	-89.30	20230421	17800	3.37	20230726	172000	-89.30	20230421	17800	3.37	20230726	0.08	Y	003100	1000	66 억	569862	N	N	958	N	N
57	20230919	090135	57	100.00	KSQ150		운송	N	N	N	N	N	18560	-140	5	-0.75	4085190	220	1.40	18570	18570	18560	24300	13090	18700	18569.05	8.63	-30	19000	18850	18710	18560	18420	18780	18490	66	5600	1000	13090	10	1	6600000	1225	8.45	0.35	12	0.00	2196.00	53170.00	172000	20230421	-89.21	17800	20230726	4.27	172000	-89.21	20230421	17800	4.27	20230726	172000	-89.21	20230421	17800	4.27	20230726	0.08	Y	003100	1000	66 억	569862	N	N	958	N	N
58	20230918	160136	57	100.00	KSQ150		운송	N	N	N	N	N	18700	-150	5	-0.80	293651140	15756	71.40	18850	18860	18570	24500	13200	18850	18637.42	8.75	-7479	19083	18966	18783	18666	18483	19025	18725	66	5650	1000	13190	10	1	6600000	1234	8.52	0.35	12	0.24	2196.00	53170.00	172000	20230421	-89.13	17800	20230726	5.06	172000	-89.13	20230421	17800	5.06	20230726	172000	-89.13	20230421	17800	5.06	20230726	0.08	Y	003100	1000	66 억	577731	N	N	958	N	N
59	20230918	150133	57	100.00	KSQ150		운송	N	N	N	N	N	18610	-240	5	-1.27	222606600	11936	54.09	18850	18860	18570	24500	13200	18850	18650.02	8.75	-5105	19083	18966	18783	18666	18483	19025	18725	66	5650	1000	13190	10	1	6600000	1228	8.47	0.35	12	0.18	2196.00	53170.00	172000	20230421	-89.18	17800	20230726	4.55	172000	-89.18	20230421	17800	4.55	20230726	172000	-89.18	20230421	17800	4.55	20230726	0.08	Y	003100	1000	66 억	577731	N	N	478	N	N
60	20230918	140136	57	100.00	KSQ150		운송	N	N	N	N	N	18630	-220	5	-1.17	188422340	10100	45.77	18850	18860	18570	24500	13200	18850	18655.68	8.75	-4243	19083	18966	18783	18666	18483	19025	18725	66	5650	1000	13190	10	1	6600000	1230	8.48	0.35	12	0.15	2196.00	53170.00	172000	20230421	-89.17	17800	20230726	4.66	172000	-89.17	20230421	17800	4.66	20230726	172000	-89.17	20230421	17800	4.66	20230726	0.08	Y	003100	1000	66 억	577731	N	N	478	N	N
61	20230918	130138	57	100.00	KSQ150		운송	N	N	N	N	N	18670	-180	5	-0.95	157834860	8459	38.33	18850	18860	18570	24500	13200	18850	18658.81	8.75	-3622	19083	18966	18783	18666	18483	19025	18725	66	5650	1000	13190	10	1	6600000	1232	8.50	0.35	12	0.13	2196.00	53170.00	172000	20230421	-89.15	17800	20230726	4.89	172000	-89.15	20230421	17800	4.89	20230726	172000	-89.15	20230421	17800	4.89	20230726	0.08	Y	003100	1000	66 억	577731	N	N	478	N	N
62	20230918	120134	57	100.00	KSQ150		운송	N	N	N	N	N	18650	-200	5	-1.06	132473660	7098	32.17	18850	18860	18570	24500	13200	18850	18663.52	8.75	-3006	19083	18966	18783	18666	18483	19025	18725	66	5650	1000	13190	10	1	6600000	1231	8.49	0.35	12	0.11	2196.00	53170.00	172000	20230421	-89.16	17800	20230726	4.78	172000	-89.16	20230421	17800	4.78	20230726	172000	-89.16	20230421	17800	4.78	20230726	0.08	Y	003100	1000	66 억	577731	N	N	478	N	N
63	20230918	110134	57	100.00	KSQ150		운송	N	N	N	N	N	18640	-210	5	-1.11	104009720	5570	25.24	18850	18860	18570	24500	13200	18850	18673.20	8.75	-2624	19083	18966	18783	18666	18483	19025	18725	66	5650	1000	13190	10	1	6600000	1230	8.49	0.35	12	0.08	2196.00	53170.00	172000	20230421	-89.16	17800	20230726	4.72	172000	-89.16	20230421	17800	4.72	20230726	172000	-89.16	20230421	17800	4.72	20230726	0.08	Y	003100	1000	66 억	577731	N	N	478	N	N
64	20230918	100133	57	100.00	KSQ150		운송	N	N	N	N	N	18670	-180	5	-0.95	84623100	4530	20.53	18850	18860	18570	24500	13200	18850	18680.60	8.75	-2267	19083	18966	18783	18666	18483	19025	18725	66	5650	1000	13190	10	1	6600000	1232	8.50	0.35	12	0.07	2196.00	53170.00	172000	20230421	-89.15	17800	20230726	4.89	172000	-89.15	20230421	17800	4.89	20230726	172000	-89.15	20230421	17800	4.89	20230726	0.08	Y	003100	1000	66 억	577731	N	N	478	N	N
65	20230918	090135	57	100.00	KSQ150		운송	N	N	N	N	N	18700	-150	5	-0.80	21042840	1118	5.07	18850	18860	18700	24500	13200	18850	18821.86	8.75	-688	19083	18966	18783	18666	18483	19025	18725	66	5650	1000	13190	10	1	6600000	1234	8.52	0.35	12	0.02	2196.00	53170.00	172000	20230421	-89.13	17800	20230726	5.06	172000	-89.13	20230421	17800	5.06	20230726	172000	-89.13	20230421	17800	5.06	20230726	0.08	Y	003100	1000	66 억	577731	N	N	478	N	N
66	20230915	160134	57	100.00	KSQ150		운송	N	N	N	N	N	18850	320	2	1.73	413067670	21994	80.69	18600	18900	18600	24050	12980	18530	18780.92	8.69	4384	18943	18736	18633	18426	18323	18685	18375	66	5520	1000	12970	10	1	6600000	1244	8.58	0.35	12	0.33	2196.00	53170.00	172000	20230421	-89.04	17800	20230726	5.90	172000	-89.04	20230421	17800	5.90	20230726	172000	-89.04	20230421	17800	5.90	20230726	0.08	Y	003100	1000	66 억	573746	N	N	478	N	N
67	20230915	150135	57	100.00	KSQ150		운송	N	N	N	N	N	18650	120	2	0.65	370146870	19709	72.31	18600	18900	18600	24050	12980	18530	18780.60	8.69	4838	18943	18736	18633	18426	18323	18685	18375	66	5520	1000	12970	10	1	6600000	1231	8.49	0.35	12	0.30	2196.00	53170.00	172000	20230421	-89.16	17800	20230726	4.78	172000	-89.16	20230421	17800	4.78	20230726	172000	-89.16	20230421	17800	4.78	20230726	0.08	Y	003100	1000	66 억	573746	N	N	230	N	N
68	20230915	140134	57	100.00	KSQ150		운송	N	N	N	N	N	18740	210	2	1.13	322067500	17136	62.87	18600	18900	18600	24050	12980	18530	18794.79	8.69	5918	18943	18736	18633	18426	18323	18685	18375	66	5520	1000	12970	10	1	6600000	1237	8.53	0.35	12	0.26	2196.00	53170.00	172000	20230421	-89.10	17800	20230726	5.28	172000	-89.10	20230421	17800	5.28	20230726	172000	-89.10	20230421	17800	5.28	20230726	0.08	Y	003100	1000	66 억	573746	N	N	230	N	N
69	20230915	130132	57	100.00	KSQ150		운송	N	N	N	N	N	18840	310	2	1.67	281248400	14964	54.90	18600	18900	18600	24050	12980	18530	18795.00	8.69	6844	18943	18736	18633	18426	18323	18685	18375	66	5520	1000	12970	10	1	6600000	1243	8.58	0.35	12	0.23	2196.00	53170.00	172000	20230421	-89.05	17800	20230726	5.84	172000	-89.05	20230421	17800	5.84	20230726	172000	-89.05	20230421	17800	5.84	20230726	0.08	Y	003100	1000	66 억	573746	N	N	230	N	N
70	20230915	120134	57	100.00	KSQ150		운송	N	N	N	N	N	18850	320	2	1.73	265740460	14141	51.88	18600	18900	18600	24050	12980	18530	18792.20	8.69	6476	18943	18736	18633	18426	18323	18685	18375	66	5520	1000	12970	10	1	6600000	1244	8.58	0.35	12	0.21	2196.00	53170.00	172000	20230421	-89.04	17800	20230726	5.90	172000	-89.04	20230421	17800	5.90	20230726	172000	-89.04	20230421	17800	5.90	20230726	0.08	Y	003100	1000	66 억	573746	N	N	230	N	N
71	20230915	110135	57	100.00	KSQ150		운송	N	N	N	N	N	18740	210	2	1.13	175533590	9352	34.31	18600	18860	18600	24050	12980	18530	18769.63	8.69	4825	18943	18736	18633	18426	18323	18685	18375	66	5520	1000	12970	10	1	6600000	1237	8.53	0.35	12	0.14	2196.00	53170.00	172000	20230421	-89.10	17800	20230726	5.28	172000	-89.10	20230421	17800	5.28	20230726	172000	-89.10	20230421	17800	5.28	20230726	0.08	Y	003100	1000	66 억	573746	N	N	230	N	N
72	20230915	100136	57	100.00	KSQ150		운송	N	N	N	N	N	18780	250	2	1.35	144570340	7702	28.26	18600	18860	18600	24050	12980	18530	18770.49	8.69	4337	18943	18736	18633	18426	18323	18685	18375	66	5520	1000	12970	10	1	6600000	1239	8.55	0.35	12	0.12	2196.00	53170.00	172000	20230421	-89.08	17800	20230726	5.51	172000	-89.08	20230421	17800	5.51	20230726	172000	-89.08	20230421	17800	5.51	20230726	0.08	Y	003100	1000	66 억	573746	N	N	230	N	N
73	20230915	090135	57	100.00	KSQ150		운송	N	N	N	N	N	18610	80	2	0.43	3202520	172	0.63	18600	18640	18600	24050	12980	18530	18619.30	8.69	38	18943	18736	18633	18426	18323	18685	18375	66	5520	1000	12970	10	1	6600000	1228	8.47	0.35	12	0.00	2196.00	53170.00	172000	20230421	-89.18	17800	20230726	4.55	172000	-89.18	20230421	17800	4.55	20230726	172000	-89.18	20230421	17800	4.55	20230726	0.08	Y	003100	1000	66 억	573746	N	N	230	N	N
74	20230914	160136	57	100.00	KSQ150		운송	N	N	N	N	N	18530	20	2	0.11	507948360	27227	99.69	18670	18840	18530	24050	12960	18510	18656.05	8.64	2150	19143	18826	18583	18266	18023	18705	18145	66	5540	1000	12950	10	1	6600000	1223	8.44	0.35	12	0.41	2196.00	53170.00	172000	20230421	-89.23	17800	20230726	4.10	172000	-89.23	20230421	17800	4.10	20230726	172000	-89.23	20230421	17800	4.10	20230726	0.08	Y	003100	1000	66 억	570525	N	N	230	N	N
75	20230914	150133	57	100.00	KSQ150		운송	N	N	N	N	N	18680	170	2	0.92	410862300	21993	80.53	18670	18840	18530	24050	12960	18510	18681.50	8.64	2776	19143	18826	18583	18266	18023	18705	18145	66	5540	1000	12950	10	1	6600000	1233	8.51	0.35	12	0.33	2196.00	53170.00	172000	20230421	-89.14	17800	20230726	4.94	172000	-89.14	20230421	17800	4.94	20230726	172000	-89.14	20230421	17800	4.94	20230726	0.08	Y	003100	1000	66 억	570525	N	N	821	N	N
76	20230914	140132	57	100.00	KSQ150		운송	N	N	N	N	N	18570	60	2	0.32	319136070	17064	62.48	18670	18840	18550	24050	12960	18510	18702.30	8.64	3464	19143	18826	18583	18266	18023	18705	18145	66	5540	1000	12950	10	1	6600000	1226	8.46	0.35	12	0.26	2196.00	53170.00	172000	20230421	-89.20	17800	20230726	4.33	172000	-89.20	20230421	17800	4.33	20230726	172000	-89.20	20230421	17800	4.33	20230726	0.08	Y	003100	1000	66 억	570525	N	N	821	N	N
77	20230914	130132	57	100.00	KSQ150		운송	N	N	N	N	N	18650	140	2	0.76	257405390	13743	50.32	18670	18840	18570	24050	12960	18510	18729.93	8.64	4924	19143	18826	18583	18266	18023	18705	18145	66	5540	1000	12950	10	1	6600000	1231	8.49	0.35	12	0.21	2196.00	53170.00	172000	20230421	-89.16	17800	20230726	4.78	172000	-89.16	20230421	17800	4.78	20230726	172000	-89.16	20230421	17800	4.78	20230726	0.08	Y	003100	1000	66 억	570525	N	N	821	N	N
78	20230914	120136	57	100.00	KSQ150		운송	N	N	N	N	N	18710	200	2	1.08	233431380	12461	45.63	18670	18840	18570	24050	12960	18510	18732.96	8.64	5051	19143	18826	18583	18266	18023	18705	18145	66	5540	1000	12950	10	1	6600000	1235	8.52	0.35	12	0.19	2196.00	53170.00	172000	20230421	-89.12	17800	20230726	5.11	172000	-89.12	20230421	17800	5.11	20230726	172000	-89.12	20230421	17800	5.11	20230726	0.08	Y	003100	1000	66 억	570525	N	N	821	N	N
79	20230914	110133	57	100.00	KSQ150		운송	N	N	N	N	N	18790	280	2	1.51	195219120	10422	38.16	18670	18840	18570	24050	12960	18510	18731.45	8.64	4503	19143	18826	18583	18266	18023	18705	18145	66	5540	1000	12950	10	1	6600000	1240	8.56	0.35	12	0.16	2196.00	53170.00	172000	20230421	-89.08	17800	20230726	5.56	172000	-89.08	20230421	17800	5.56	20230726	172000	-89.08	20230421	17800	5.56	20230726	0.08	Y	003100	1000	66 억	570525	N	N	821	N	N
80	20230914	100131	57	100.00	KSQ150		운송	N	N	N	N	N	18790	280	2	1.51	83452660	4457	16.32	18670	18840	18570	24050	12960	18510	18723.95	8.64	1660	19143	18826	18583	18266	18023	18705	18145	66	5540	1000	12950	10	1	6600000	1240	8.56	0.35	12	0.07	2196.00	53170.00	172000	20230421	-89.08	17800	20230726	5.56	172000	-89.08	20230421	17800	5.56	20230726	172000	-89.08	20230421	17800	5.56	20230726	0.08	Y	003100	1000	66 억	570525	N	N	821	N	N
81	20230914	090133	57	100.00	KSQ150		운송	N	N	N	N	N	18650	140	2	0.76	5040160	270	0.99	18670	18670	18650	24050	12960	18510	18667.26	8.64	-131	19143	18826	18583	18266	18023	18705	18145	66	5540	1000	12950	10	1	6600000	1231	8.49	0.35	12	0.00	2196.00	53170.00	172000	20230421	-89.16	17800	20230726	4.78	172000	-89.16	20230421	17800	4.78	20230726	172000	-89.16	20230421	17800	4.78	20230726	0.08	Y	003100	1000	66 억	570525	N	N	821	N	N
82	20230913	160135	57	100.00	KSQ150		운송	N	N	N	N	N	18510	-220	5	-1.17	504956130	27208	73.79	18670	18900	18340	24300	13120	18730	18559.16	8.78	-8306	19510	19120	18850	18460	18190	18985	18325	66	5570	1000	13110	10	1	6600000	1222	8.43	0.35	12	0.41	2196.00	53170.00	172000	20230421	-89.24	17800	20230726	3.99	172000	-89.24	20230421	17800	3.99	20230726	172000	-89.24	20230421	17800	3.99	20230726	0.08	Y	003100	1000	66 억	579748	N	N	821	N	N
83	20230913	150131	57	100.00	KSQ150		운송	N	N	N	N	N	18470	-260	5	-1.39	481622590	25947	70.37	18670	18900	18340	24300	13120	18730	18561.78	8.78	-7886	19510	19120	18850	18460	18190	18985	18325	66	5570	1000	13110	10	1	6600000	1219	8.41	0.35	12	0.39	2196.00	53170.00	172000	20230421	-89.26	17800	20230726	3.76	172000	-89.26	20230421	17800	3.76	20230726	172000	-89.26	20230421	17800	3.76	20230726	0.08	Y	003100	1000	66 억	579748	N	N	1423	N	N
84	20230913	140135	57	100.00	KSQ150		운송	N	N	N	N	N	18480	-250	5	-1.33	425402210	22898	62.10	18670	18900	18340	24300	13120	18730	18578.14	8.78	-7046	19510	19120	18850	18460	18190	18985	18325	66	5570	1000	13110	10	1	6600000	1220	8.42	0.35	12	0.35	2196.00	53170.00	172000	20230421	-89.26	17800	20230726	3.82	172000	-89.26	20230421	17800	3.82	20230726	172000	-89.26	20230421	17800	3.82	20230726	0.08	Y	003100	1000	66 억	579748	N	N	1423	N	N
85	20230913	130132	57	100.00	KSQ150		운송	N	N	N	N	N	18510	-220	5	-1.17	338458820	18181	49.31	18670	18900	18450	24300	13120	18730	18616.07	8.78	-3804	19510	19120	18850	18460	18190	18985	18325	66	5570	1000	13110	10	1	6600000	1222	8.43	0.35	12	0.28	2196.00	53170.00	172000	20230421	-89.24	17800	20230726	3.99	172000	-89.24	20230421	17800	3.99	20230726	172000	-89.24	20230421	17800	3.99	20230726	0.08	Y	003100	1000	66 억	579748	N	N	1423	N	N
86	20230913	120135	57	100.00	KSQ150		운송	N	N	N	N	N	18550	-180	5	-0.96	217156240	11629	31.54	18670	18900	18500	24300	13120	18730	18673.68	8.78	-1367	19510	19120	18850	18460	18190	18985	18325	66	5570	1000	13110	10	1	6600000	1224	8.45	0.35	12	0.18	2196.00	53170.00	172000	20230421	-89.22	17800	20230726	4.21	172000	-89.22	20230421	17800	4.21	20230726	172000	-89.22	20230421	17800	4.21	20230726	0.08	Y	003100	1000	66 억	579748	N	N	1423	N	N
87	20230913	110133	57	100.00	KSQ150		운송	N	N	N	N	N	18600	-130	5	-0.69	154581070	8259	22.40	18670	18900	18500	24300	13120	18730	18716.68	8.78	-1009	19510	19120	18850	18460	18190	18985	18325	66	5570	1000	13110	10	1	6600000	1228	8.47	0.35	12	0.13	2196.00	53170.00	172000	20230421	-89.19	17800	20230726	4.49	172000	-89.19	20230421	17800	4.49	20230726	172000	-89.19	20230421	17800	4.49	20230726	0.08	Y	003100	1000	66 억	579748	N	N	1423	N	N
88	20230913	100132	57	100.00	KSQ150		운송	N	N	N	N	N	18810	80	2	0.43	91441800	4880	13.24	18670	18900	18650	24300	13120	18730	18738.07	8.78	912	19510	19120	18850	18460	18190	18985	18325	66	5570	1000	13110	10	1	6600000	1241	8.57	0.35	12	0.07	2196.00	53170.00	172000	20230421	-89.06	17800	20230726	5.67	172000	-89.06	20230421	17800	5.67	20230726	172000	-89.06	20230421	17800	5.67	20230726	0.08	Y	003100	1000	66 억	579748	N	N	1423	N	N
89	20230913	090132	57	100.00	KSQ150		운송	N	N	N	N	N	18670	-60	5	-0.32	7315050	392	1.06	18670	18670	18650	24300	13120	18730	18660.84	8.78	-347	19510	19120	18850	18460	18190	18985	18325	66	5570	1000	13110	10	1	6600000	1232	8.50	0.35	12	0.01	2196.00	53170.00	172000	20230421	-89.15	17800	20230726	4.89	172000	-89.15	20230421	17800	4.89	20230726	172000	-89.15	20230421	17800	4.89	20230726	0.08	Y	003100	1000	66 억	579748	N	N	1423	N	N
90	20230912	160132	57	100.00	KSQ150		운송	N	N	N	N	N	18730	-270	5	-1.42	685354830	36440	73.80	19120	19240	18580	24700	13300	19000	18807.79	9.08	-18479	19540	19270	19100	18830	18660	19185	18745	66	5700	1000	13300	10	1	6600000	1236	8.53	0.35	12	0.55	2196.00	53170.00	172000	20230421	-89.11	17800	20230726	5.22	172000	-89.11	20230421	17800	5.22	20230726	172000	-89.11	20230421	17800	5.22	20230726	0.08	Y	003100	1000	66 억	599283	N	N	1423	N	N
91	20230912	150134	57	100.00	KSQ150		운송	N	N	N	N	N	18600	-400	5	-2.11	637819080	33890	68.64	19120	19240	18580	24700	13300	19000	18820.27	9.08	-18049	19540	19270	19100	18830	18660	19185	18745	66	5700	1000	13300	10	1	6600000	1228	8.47	0.35	12	0.51	2196.00	53170.00	172000	20230421	-89.19	17800	20230726	4.49	172000	-89.19	20230421	17800	4.49	20230726	172000	-89.19	20230421	17800	4.49	20230726	0.08	Y	003100	1000	66 억	599283	N	N	827	N	N
92	20230912	140133	57	100.00	KSQ150		운송	N	N	N	N	N	18630	-370	5	-1.95	553239950	29350	59.44	19120	19240	18610	24700	13300	19000	18849.74	9.08	-15729	19540	19270	19100	18830	18660	19185	18745	66	5700	1000	13300	10	1	6600000	1230	8.48	0.35	12	0.44	2196.00	53170.00	172000	20230421	-89.17	17800	20230726	4.66	172000	-89.17	20230421	17800	4.66	20230726	172000	-89.17	20230421	17800	4.66	20230726	0.08	Y	003100	1000	66 억	599283	N	N	827	N	N
93	20230912	130133	57	100.00	KSQ150		운송	N	N	N	N	N	18710	-290	5	-1.53	403611400	21333	43.21	19120	19240	18700	24700	13300	19000	18919.58	9.08	-8688	19540	19270	19100	18830	18660	19185	18745	66	5700	1000	13300	10	1	6600000	1235	8.52	0.35	12	0.32	2196.00	53170.00	172000	20230421	-89.12	17800	20230726	5.11	172000	-89.12	20230421	17800	5.11	20230726	172000	-89.12	20230421	17800	5.11	20230726	0.08	Y	003100	1000	66 억	599283	N	N	827	N	N
94	20230912	120131	57	100.00	KSQ150		운송	N	N	N	N	N	18860	-140	5	-0.74	258726220	13612	27.57	19120	19240	18820	24700	13300	19000	19007.22	9.08	-3526	19540	19270	19100	18830	18660	19185	18745	66	5700	1000	13300	10	1	6600000	1245	8.59	0.35	12	0.21	2196.00	53170.00	172000	20230421	-89.03	17800	20230726	5.96	172000	-89.03	20230421	17800	5.96	20230726	172000	-89.03	20230421	17800	5.96	20230726	0.08	Y	003100	1000	66 억	599283	N	N	827	N	N
95	20230912	110133	57	100.00	KSQ150		운송	N	N	N	N	N	18870	-130	5	-0.68	192570030	10105	20.47	19120	19240	18850	24700	13300	19000	19056.91	9.08	-717	19540	19270	19100	18830	18660	19185	18745	66	5700	1000	13300	10	1	6600000	1245	8.59	0.35	12	0.15	2196.00	53170.00	172000	20230421	-89.03	17800	20230726	6.01	172000	-89.03	20230421	17800	6.01	20230726	172000	-89.03	20230421	17800	6.01	20230726	0.08	Y	003100	1000	66 억	599283	N	N	827	N	N
96	20230912	100131	57	100.00	KSQ150		운송	N	N	N	N	N	19040	40	2	0.21	101643970	5301	10.74	19120	19240	19030	24700	13300	19000	19174.49	9.08	2550	19540	19270	19100	18830	18660	19185	18745	66	5700	1000	13300	10	1	6600000	1257	8.67	0.36	12	0.08	2196.00	53170.00	172000	20230421	-88.93	17800	20230726	6.97	172000	-88.93	20230421	17800	6.97	20230726	172000	-88.93	20230421	17800	6.97	20230726	0.08	Y	003100	1000	66 억	599283	N	N	827	N	N
97	20230912	090133	57	100.00	KSQ150		운송	N	N	N	N	N	19160	160	2	0.84	10543350	551	1.12	19120	19180	19110	24700	13300	19000	19134.94	9.08	130	19540	19270	19100	18830	18660	19185	18745	66	5700	1000	13300	10	1	6600000	1265	8.72	0.36	12	0.01	2196.00	53170.00	172000	20230421	-88.86	17800	20230726	7.64	172000	-88.86	20230421	17800	7.64	20230726	172000	-88.86	20230421	17800	7.64	20230726	0.08	Y	003100	1000	66 억	599283	N	N	827	N	N
98	20230911	160131	57	100.00	KSQ150		운송	N	N	N	N	N	19000	-170	5	-0.89	939679820	49367	269.60	19220	19370	18930	24900	13420	19170	19034.57	8.97	11431	19443	19306	19143	19006	18843	19375	19075	66	5730	1000	13410	10	1	6600000	1254	8.65	0.36	12	0.75	2196.00	53170.00	172000	20230421	-88.95	17800	20230726	6.74	172000	-88.95	20230421	17800	6.74	20230726	172000	-88.95	20230421	17800	6.74	20230726	0.08	Y	003100	1000	66 억	591890	N	N	827	N	N
99	20230911	150132	57	100.00	KSQ150		운송	N	N	N	N	N	19010	-160	5	-0.83	829785340	43576	237.98	19220	19370	18930	24900	13420	19170	19042.26	8.97	12264	19443	19306	19143	19006	18843	19375	19075	66	5730	1000	13410	10	1	6600000	1255	8.66	0.36	12	0.66	2196.00	53170.00	172000	20230421	-88.95	17800	20230726	6.80	172000	-88.95	20230421	17800	6.80	20230726	172000	-88.95	20230421	17800	6.80	20230726	0.08	Y	003100	1000	66 억	591890	N	N	327	N	N
100	20230911	140132	57	100.00	KSQ150		운송	N	N	N	N	N	18980	-190	5	-0.99	754998470	39635	216.45	19220	19370	18930	24900	13420	19170	19048.78	8.97	13890	19443	19306	19143	19006	18843	19375	19075	66	5730	1000	13410	10	1	6600000	1253	8.64	0.36	12	0.60	2196.00	53170.00	172000	20230421	-88.97	17800	20230726	6.63	172000	-88.97	20230421	17800	6.63	20230726	172000	-88.97	20230421	17800	6.63	20230726	0.08	Y	003100	1000	66 억	591890	N	N	327	N	N
101	20230911	130132	57	100.00	KSQ150		운송	N	N	N	N	N	19060	-110	5	-0.57	673764330	35362	193.12	19220	19370	18930	24900	13420	19170	19053.34	8.97	13253	19443	19306	19143	19006	18843	19375	19075	66	5730	1000	13410	10	1	6600000	1258	8.68	0.36	12	0.54	2196.00	53170.00	172000	20230421	-88.92	17800	20230726	7.08	172000	-88.92	20230421	17800	7.08	20230726	172000	-88.92	20230421	17800	7.08	20230726	0.08	Y	003100	1000	66 억	591890	N	N	327	N	N
102	20230911	120133	57	100.00	KSQ150		운송	N	N	N	N	N	19050	-120	5	-0.63	647805320	34000	185.68	19220	19370	18930	24900	13420	19170	19053.10	8.97	12825	19443	19306	19143	19006	18843	19375	19075	66	5730	1000	13410	10	1	6600000	1257	8.67	0.36	12	0.52	2196.00	53170.00	172000	20230421	-88.92	17800	20230726	7.02	172000	-88.92	20230421	17800	7.02	20230726	172000	-88.92	20230421	17800	7.02	20230726	0.08	Y	003100	1000	66 억	591890	N	N	327	N	N
103	20230911	110133	57	100.00	KSQ150		운송	N	N	N	N	N	19040	-130	5	-0.68	548400470	28763	157.08	19220	19370	18960	24900	13420	19170	19066.18	8.97	12647	19443	19306	19143	19006	18843	19375	19075	66	5730	1000	13410	10	1	6600000	1257	8.67	0.36	12	0.44	2196.00	53170.00	172000	20230421	-88.93	17800	20230726	6.97	172000	-88.93	20230421	17800	6.97	20230726	172000	-88.93	20230421	17800	6.97	20230726	0.08	Y	003100	1000	66 억	591890	N	N	327	N	N
104	20230911	100131	57	100.00	KSQ150		운송	N	N	N	N	N	19150	-20	5	-0.10	179545230	9382	51.24	19220	19370	18990	24900	13420	19170	19137.20	8.97	3220	19443	19306	19143	19006	18843	19375	19075	66	5730	1000	13410	10	1	6600000	1264	8.72	0.36	12	0.14	2196.00	53170.00	172000	20230421	-88.87	17800	20230726	7.58	172000	-88.87	20230421	17800	7.58	20230726	172000	-88.87	20230421	17800	7.58	20230726	0.08	Y	003100	1000	66 억	591890	N	N	327	N	N
105	20230911	090130	57	100.00	KSQ150		운송	N	N	N	N	N	19180	10	2	0.05	4414680	230	1.26	19220	19220	19170	24900	13420	19170	19194.26	8.97	4	19443	19306	19143	19006	18843	19375	19075	66	5730	1000	13410	10	1	6600000	1266	8.73	0.36	12	0.00	2196.00	53170.00	172000	20230421	-88.85	17800	20230726	7.75	172000	-88.85	20230421	17800	7.75	20230726	172000	-88.85	20230421	17800	7.75	20230726	0.08	Y	003100	1000	66 억	591890	N	N	327	N	N
106	20230908	160132	57	100.00	KSQ150		운송	N	N	N	N	N	19170	70	2	0.37	347962540	18196	83.55	18980	19280	18980	24800	13370	19100	19122.86	9.01	-1371	19586	19342	19156	18912	18726	19465	19035	66	5700	1000	13370	10	1	6600000	1265	8.73	0.36	12	0.28	2196.00	53170.00	172000	20230421	-88.85	17800	20230726	7.70	172000	-88.85	20230421	17800	7.70	20230726	172000	-88.85	20230421	17800	7.70	20230726	0.08	Y	003100	1000	66 억	594729	N	N	327	N	N
107	20230908	150133	57	100.00	KSQ150		운송	N	N	N	N	N	19160	60	2	0.31	316918630	16575	76.11	18980	19280	18980	24800	13370	19100	19120.28	9.01	-909	19586	19342	19156	18912	18726	19465	19035	66	5700	1000	13370	10	1	6600000	1265	8.72	0.36	12	0.25	2196.00	53170.00	172000	20230421	-88.86	17800	20230726	7.64	172000	-88.86	20230421	17800	7.64	20230726	172000	-88.86	20230421	17800	7.64	20230726	0.08	Y	003100	1000	66 억	594729	N	N	1338	N	N
108	20230908	140132	57	100.00	KSQ150		운송	N	N	N	N	N	19030	-70	5	-0.37	259437120	13569	62.31	18980	19280	18980	24800	13370	19100	19119.84	9.01	-518	19586	19342	19156	18912	18726	19465	19035	66	5700	1000	13370	10	1	6600000	1256	8.67	0.36	12	0.21	2196.00	53170.00	172000	20230421	-88.94	17800	20230726	6.91	172000	-88.94	20230421	17800	6.91	20230726	172000	-88.94	20230421	17800	6.91	20230726	0.08	Y	003100	1000	66 억	594729	N	N	1338	N	N
109	20230908	130133	57	100.00	KSQ150		운송	N	N	N	N	N	19130	30	2	0.16	134402320	7013	32.20	18980	19280	18980	24800	13370	19100	19164.74	9.01	951	19586	19342	19156	18912	18726	19465	19035	66	5700	1000	13370	10	1	6600000	1263	8.71	0.36	12	0.11	2196.00	53170.00	172000	20230421	-88.88	17800	20230726	7.47	172000	-88.88	20230421	17800	7.47	20230726	172000	-88.88	20230421	17800	7.47	20230726	0.08	Y	003100	1000	66 억	594729	N	N	1338	N	N
110	20230908	120135	57	100.00	KSQ150		운송	N	N	N	N	N	19190	90	2	0.47	125862840	6567	30.15	18980	19280	18980	24800	13370	19100	19165.96	9.01	860	19586	19342	19156	18912	18726	19465	19035	66	5700	1000	13370	10	1	6600000	1267	8.74	0.36	12	0.10	2196.00	53170.00	172000	20230421	-88.84	17800	20230726	7.81	172000	-88.84	20230421	17800	7.81	20230726	172000	-88.84	20230421	17800	7.81	20230726	0.08	Y	003100	1000	66 억	594729	N	N	1338	N	N
111	20230908	110133	57	100.00	KSQ150		운송	N	N	N	N	N	19160	60	2	0.31	98386540	5136	23.58	18980	19280	18980	24800	13370	19100	19156.26	9.01	95	19586	19342	19156	18912	18726	19465	19035	66	5700	1000	13370	10	1	6600000	1265	8.72	0.36	12	0.08	2196.00	53170.00	172000	20230421	-88.86	17800	20230726	7.64	172000	-88.86	20230421	17800	7.64	20230726	172000	-88.86	20230421	17800	7.64	20230726	0.08	Y	003100	1000	66 억	594729	N	N	1338	N	N
112	20230908	100131	57	100.00	KSQ150		운송	N	N	N	N	N	19140	40	2	0.21	38261160	1997	9.17	18980	19280	18980	24800	13370	19100	19159.32	9.01	173	19586	19342	19156	18912	18726	19465	19035	66	5700	1000	13370	10	1	6600000	1263	8.72	0.36	12	0.03	2196.00	53170.00	172000	20230421	-88.87	17800	20230726	7.53	172000	-88.87	20230421	17800	7.53	20230726	172000	-88.87	20230421	17800	7.53	20230726	0.08	Y	003100	1000	66 억	594729	N	N	1338	N	N
113	20230908	090133	57	100.00	KSQ150		운송	N	N	N	N	N	18980	-120	5	-0.63	2771080	146	0.67	18980	18980	18980	24800	13370	19100	18980.00	9.01	-22	19586	19342	19156	18912	18726	19465	19035	66	5700	1000	13370	10	1	6600000	1253	8.64	0.36	12	0.00	2196.00	53170.00	172000	20230421	-88.97	17800	20230726	6.63	172000	-88.97	20230421	17800	6.63	20230726	172000	-88.97	20230421	17800	6.63	20230726	0.08	Y	003100	1000	66 억	594729	N	N	1338	N	N
114	20230907	160133	57	100.00	KSQ150		운송	N	N	N	N	N	19100	-90	5	-0.47	417050320	21771	95.59	19020	19400	18970	24900	13440	19190	19156.24	9.12	-5850	19656	19422	19296	19062	18936	19360	19000	66	5710	1000	13430	10	1	6600000	1261	8.70	0.36	12	0.33	2196.00	53170.00	172000	20230421	-88.90	17800	20230726	7.30	172000	-88.90	20230421	17800	7.30	20230726	172000	-88.90	20230421	17800	7.30	20230726	0.08	Y	003100	1000	66 억	601687	N	N	1338	N	N
115	20230907	150131	57	100.00	KSQ150		운송	N	N	N	N	N	19010	-180	5	-0.94	392762870	20498	90.00	19020	19400	18970	24900	13440	19190	19161.03	9.12	-5660	19656	19422	19296	19062	18936	19360	19000	66	5710	1000	13430	10	1	6600000	1255	8.66	0.36	12	0.31	2196.00	53170.00	172000	20230421	-88.95	17800	20230726	6.80	172000	-88.95	20230421	17800	6.80	20230726	172000	-88.95	20230421	17800	6.80	20230726	0.08	Y	003100	1000	66 억	601687	N	N	1386	N	N
116	20230907	140131	57	100.00	KSQ150		운송	N	N	N	N	N	19090	-100	5	-0.52	341032510	17777	78.05	19020	19400	19010	24900	13440	19190	19183.92	9.12	-4435	19656	19422	19296	19062	18936	19360	19000	66	5710	1000	13430	10	1	6600000	1260	8.69	0.36	12	0.27	2196.00	53170.00	172000	20230421	-88.90	17800	20230726	7.25	172000	-88.90	20230421	17800	7.25	20230726	172000	-88.90	20230421	17800	7.25	20230726	0.08	Y	003100	1000	66 억	601687	N	N	1386	N	N
117	20230907	130133	57	100.00	KSQ150		운송	N	N	N	N	N	19240	50	2	0.26	209364560	10885	47.79	19020	19400	19020	24900	13440	19190	19234.23	9.12	812	19656	19422	19296	19062	18936	19360	19000	66	5710	1000	13430	10	1	6600000	1270	8.76	0.36	12	0.16	2196.00	53170.00	172000	20230421	-88.81	17800	20230726	8.09	172000	-88.81	20230421	17800	8.09	20230726	172000	-88.81	20230421	17800	8.09	20230726	0.08	Y	003100	1000	66 억	601687	N	N	1386	N	N
118	20230907	120133	57	100.00	KSQ150		운송	N	N	N	N	N	19240	50	2	0.26	181315130	9427	41.39	19020	19400	19020	24900	13440	19190	19233.60	9.12	636	19656	19422	19296	19062	18936	19360	19000	66	5710	1000	13430	10	1	6600000	1270	8.76	0.36	12	0.14	2196.00	53170.00	172000	20230421	-88.81	17800	20230726	8.09	172000	-88.81	20230421	17800	8.09	20230726	172000	-88.81	20230421	17800	8.09	20230726	0.08	Y	003100	1000	66 억	601687	N	N	1386	N	N
119	20230907	110132	57	100.00	KSQ150		운송	N	N	N	N	N	19280	90	2	0.47	147317190	7661	33.64	19020	19400	19020	24900	13440	19190	19229.50	9.12	549	19656	19422	19296	19062	18936	19360	19000	66	5710	1000	13430	10	1	6600000	1272	8.78	0.36	12	0.12	2196.00	53170.00	172000	20230421	-88.79	17800	20230726	8.31	172000	-88.79	20230421	17800	8.31	20230726	172000	-88.79	20230421	17800	8.31	20230726	0.08	Y	003100	1000	66 억	601687	N	N	1386	N	N
120	20230907	100131	57	100.00	KSQ150		운송	N	N	N	N	N	19240	50	2	0.26	70257000	3657	16.06	19020	19400	19020	24900	13440	19190	19211.65	9.12	-715	19656	19422	19296	19062	18936	19360	19000	66	5710	1000	13430	10	1	6600000	1270	8.76	0.36	12	0.06	2196.00	53170.00	172000	20230421	-88.81	17800	20230726	8.09	172000	-88.81	20230421	17800	8.09	20230726	172000	-88.81	20230421	17800	8.09	20230726	0.08	Y	003100	1000	66 억	601687	N	N	1386	N	N
121	20230907	090132	57	100.00	KSQ150		운송	N	N	N	N	N	19130	-60	5	-0.31	7723780	406	1.78	19020	19340	19020	24900	13440	19190	19024.09	9.12	-59	19656	19422	19296	19062	18936	19360	19000	66	5710	1000	13430	10	1	6600000	1263	8.71	0.36	12	0.01	2196.00	53170.00	172000	20230421	-88.88	17800	20230726	7.47	172000	-88.88	20230421	17800	7.47	20230726	172000	-88.88	20230421	17800	7.47	20230726	0.08	Y	003100	1000	66 억	601687	N	N	1386	N	N
122	20230906	160131	57	100.00	KSQ150		운송	N	N	N	N	N	19190	-290	5	-1.49	439788120	22754	119.47	19400	19530	19170	25300	13640	19480	19327.99	9.23	-6219	19993	19736	19543	19286	19093	19640	19190	66	5820	1000	13630	10	1	6600000	1267	8.74	0.36	12	0.34	2196.00	53170.00	172000	20230421	-88.84	17800	20230726	7.81	172000	-88.84	20230421	17800	7.81	20230726	172000	-88.84	20230421	17800	7.81	20230726	0.08	Y	003100	1000	66 억	609488	N	N	1386	N	N
123	20230906	150131	57	100.00	KSQ150		운송	N	N	N	N	N	19240	-240	5	-1.23	393798140	20361	106.91	19400	19530	19170	25300	13640	19480	19340.81	9.23	-6673	19993	19736	19543	19286	19093	19640	19190	66	5820	1000	13630	10	1	6600000	1270	8.76	0.36	12	0.31	2196.00	53170.00	172000	20230421	-88.81	17800	20230726	8.09	172000	-88.81	20230421	17800	8.09	20230726	172000	-88.81	20230421	17800	8.09	20230726	0.08	Y	003100	1000	66 억	609488	N	N	1790	N	N
124	20230906	140132	57	100.00	KSQ150		운송	N	N	N	N	N	19190	-290	5	-1.49	322275390	16644	87.39	19400	19530	19170	25300	13640	19480	19362.86	9.23	-6168	19993	19736	19543	19286	19093	19640	19190	66	5820	1000	13630	10	1	6600000	1267	8.74	0.36	12	0.25	2196.00	53170.00	172000	20230421	-88.84	17800	20230726	7.81	172000	-88.84	20230421	17800	7.81	20230726	172000	-88.84	20230421	17800	7.81	20230726	0.08	Y	003100	1000	66 억	609488	N	N	1790	N	N
125	20230906	130134	57	100.00	KSQ150		운송	N	N	N	N	N	19390	-90	5	-0.46	204828640	10553	55.41	19400	19530	19210	25300	13640	19480	19409.52	9.23	-1624	19993	19736	19543	19286	19093	19640	19190	66	5820	1000	13630	10	1	6600000	1280	8.83	0.36	12	0.16	2196.00	53170.00	172000	20230421	-88.73	17800	20230726	8.93	172000	-88.73	20230421	17800	8.93	20230726	172000	-88.73	20230421	17800	8.93	20230726	0.08	Y	003100	1000	66 억	609488	N	N	1790	N	N
126	20230906	120132	57	100.00	KSQ150		운송	N	N	N	N	N	19440	-40	5	-0.21	169149640	8712	45.74	19400	19530	19210	25300	13640	19480	19415.71	9.23	-1198	19993	19736	19543	19286	19093	19640	19190	66	5820	1000	13630	10	1	6600000	1283	8.85	0.37	12	0.13	2196.00	53170.00	172000	20230421	-88.70	17800	20230726	9.21	172000	-88.70	20230421	17800	9.21	20230726	172000	-88.70	20230421	17800	9.21	20230726	0.08	Y	003100	1000	66 억	609488	N	N	1790	N	N
127	20230906	110131	57	100.00	KSQ150		운송	N	N	N	N	N	19450	-30	5	-0.15	98387240	5071	26.63	19400	19530	19210	25300	13640	19480	19401.94	9.23	-359	19993	19736	19543	19286	19093	19640	19190	66	5820	1000	13630	10	1	6600000	1284	8.86	0.37	12	0.08	2196.00	53170.00	172000	20230421	-88.69	17800	20230726	9.27	172000	-88.69	20230421	17800	9.27	20230726	172000	-88.69	20230421	17800	9.27	20230726	0.08	Y	003100	1000	66 억	609488	N	N	1790	N	N
128	20230906	100130	57	100.00	KSQ150		운송	N	N	N	N	N	19430	-50	5	-0.26	76400670	3940	20.69	19400	19530	19210	25300	13640	19480	19391.03	9.23	35	19993	19736	19543	19286	19093	19640	19190	66	5820	1000	13630	10	1	6600000	1282	8.85	0.37	12	0.06	2196.00	53170.00	172000	20230421	-88.70	17800	20230726	9.16	172000	-88.70	20230421	17800	9.16	20230726	172000	-88.70	20230421	17800	9.16	20230726	0.08	Y	003100	1000	66 억	609488	N	N	1790	N	N
129	20230906	090131	57	100.00	KSQ150		운송	N	N	N	N	N	19300	-180	5	-0.92	2246690	116	0.61	19400	19400	19300	25300	13640	19480	19368.02	9.23	-1	19993	19736	19543	19286	19093	19640	19190	66	5820	1000	13630	10	1	6600000	1274	8.79	0.36	12	0.00	2196.00	53170.00	172000	20230421	-88.78	17800	20230726	8.43	172000	-88.78	20230421	17800	8.43	20230726	172000	-88.78	20230421	17800	8.43	20230726	0.08	Y	003100	1000	66 억	609488	N	N	1790	N	N
130	20230905	160131	57	100.00	KSQ150		운송	N	N	N	N	N	19480	-290	5	-1.47	366827490	18779	67.86	19620	19800	19350	25700	13840	19770	19533.94	9.36	-8710	20176	19972	19786	19582	19396	19880	19490	66	5930	1000	13830	10	1	6600000	1286	8.87	0.37	12	0.28	2196.00	53170.00	172000	20230421	-88.67	17800	20230726	9.44	172000	-88.67	20230421	17800	9.44	20230726	172000	-88.67	20230421	17800	9.44	20230726	0.08	Y	003100	1000	66 억	618075	N	N	1790	N	N
131	20230905	150132	57	100.00	KSQ150		운송	N	N	N	N	N	19360	-410	5	-2.07	310044110	15855	57.29	19620	19800	19350	25700	13840	19770	19554.97	9.36	-7839	20176	19972	19786	19582	19396	19880	19490	66	5930	1000	13830	10	1	6600000	1278	8.82	0.36	12	0.24	2196.00	53170.00	172000	20230421	-88.74	17800	20230726	8.76	172000	-88.74	20230421	17800	8.76	20230726	172000	-88.74	20230421	17800	8.76	20230726	0.08	Y	003100	1000	66 억	618075	N	N	1172	N	N
132	20230905	140132	57	100.00	KSQ150		운송	N	N	N	N	N	19410	-360	5	-1.82	263349590	13446	48.59	19620	19800	19390	25700	13840	19770	19585.72	9.36	-6233	20176	19972	19786	19582	19396	19880	19490	66	5930	1000	13830	10	1	6600000	1281	8.84	0.37	12	0.20	2196.00	53170.00	172000	20230421	-88.72	17800	20230726	9.04	172000	-88.72	20230421	17800	9.04	20230726	172000	-88.72	20230421	17800	9.04	20230726	0.08	Y	003100	1000	66 억	618075	N	N	1172	N	N
133	20230905	130127	57	100.00	KSQ150		운송	N	N	N	N	N	19570	-200	5	-1.01	153295540	7791	28.15	19620	19800	19570	25700	13840	19770	19675.98	9.36	-2942	20176	19972	19786	19582	19396	19880	19490	66	5930	1000	13830	10	1	6600000	1292	8.91	0.37	12	0.12	2196.00	53170.00	172000	20230421	-88.62	17800	20230726	9.94	172000	-88.62	20230421	17800	9.94	20230726	172000	-88.62	20230421	17800	9.94	20230726	0.08	Y	003100	1000	66 억	618075	N	N	1172	N	N
134	20230905	120132	57	100.00	KSQ150		운송	N	N	N	N	N	19650	-120	5	-0.61	110043620	5586	20.19	19620	19800	19620	25700	13840	19770	19699.90	9.36	-1487	20176	19972	19786	19582	19396	19880	19490	66	5930	1000	13830	10	1	6600000	1297	8.95	0.37	12	0.08	2196.00	53170.00	172000	20230421	-88.58	17800	20230726	10.39	172000	-88.58	20230421	17800	10.39	20230726	172000	-88.58	20230421	17800	10.39	20230726	0.08	Y	003100	1000	66 억	618075	N	N	1172	N	N
135	20230905	110131	57	100.00	KSQ150		운송	N	N	N	N	N	19670	-100	5	-0.51	97602680	4955	17.91	19620	19800	19620	25700	13840	19770	19697.82	9.36	-1279	20176	19972	19786	19582	19396	19880	19490	66	5930	1000	13830	10	1	6600000	1298	8.96	0.37	12	0.08	2196.00	53170.00	172000	20230421	-88.56	17800	20230726	10.51	172000	-88.56	20230421	17800	10.51	20230726	172000	-88.56	20230421	17800	10.51	20230726	0.08	Y	003100	1000	66 억	618075	N	N	1172	N	N
136	20230905	100130	57	100.00	KSQ150		운송	N	N	N	N	N	19620	-150	5	-0.76	64783810	3288	11.88	19620	19800	19620	25700	13840	19770	19703.11	9.36	-834	20176	19972	19786	19582	19396	19880	19490	66	5930	1000	13830	10	1	6600000	1295	8.93	0.37	12	0.05	2196.00	53170.00	172000	20230421	-88.59	17800	20230726	10.22	172000	-88.59	20230421	17800	10.22	20230726	172000	-88.59	20230421	17800	10.22	20230726	0.08	Y	003100	1000	66 억	618075	N	N	1172	N	N
137	20230905	090130	57	100.00	KSQ150		운송	N	N	N	N	N	19620	-150	5	-0.76	549360	28	0.10	19620	19620	19620	25700	13840	19770	19620.00	9.36	1	20176	19972	19786	19582	19396	19880	19490	66	5930	1000	13830	10	1	6600000	1295	8.93	0.37	12	0.00	2196.00	53170.00	172000	20230421	-88.59	17800	20230726	10.22	172000	-88.59	20230421	17800	10.22	20230726	172000	-88.59	20230421	17800	10.22	20230726	0.08	Y	003100	1000	66 억	618075	N	N	1172	N	N
138	20230904	160130	57	100.00	KSQ150		운송	N	N	N	N	N	19770	-160	5	-0.80	543894950	27532	60.97	19850	19990	19600	25900	13960	19930	19755.00	9.59	-14751	20903	20416	19913	19426	18923	20660	19670	66	5970	1000	13950	10	1	6600000	1305	9.00	0.37	12	0.42	2196.00	53170.00	172000	20230421	-88.51	17800	20230726	11.07	172000	-88.51	20230421	17800	11.07	20230726	172000	-88.51	20230421	17800	11.07	20230726	0.08	Y	003100	1000	66 억	632807	N	N	1172	N	N
139	20230904	150129	57	100.00	KSQ150		운송	N	N	N	N	N	19740	-190	5	-0.95	505750540	25599	56.69	19850	19990	19600	25900	13960	19930	19756.65	9.59	-13205	20903	20416	19913	19426	18923	20660	19670	66	5970	1000	13950	10	1	6600000	1303	8.99	0.37	12	0.39	2196.00	53170.00	172000	20230421	-88.52	17800	20230726	10.90	172000	-88.52	20230421	17800	10.90	20230726	172000	-88.52	20230421	17800	10.90	20230726	0.08	Y	003100	1000	66 억	632807	N	N	1951	N	N
140	20230904	140129	57	100.00	KSQ150		운송	N	N	N	N	N	19630	-300	5	-1.51	439228100	22219	49.20	19850	19990	19630	25900	13960	19930	19768.13	9.59	-11684	20903	20416	19913	19426	18923	20660	19670	66	5970	1000	13950	10	1	6600000	1296	8.94	0.37	12	0.34	2196.00	53170.00	172000	20230421	-88.59	17800	20230726	10.28	172000	-88.59	20230421	17800	10.28	20230726	172000	-88.59	20230421	17800	10.28	20230726	0.08	Y	003100	1000	66 억	632807	N	N	1951	N	N
141	20230904	130131	57	100.00	KSQ150		운송	N	N	N	N	N	19720	-210	5	-1.05	323969190	16362	36.23	19850	19990	19630	25900	13960	19930	19800.10	9.59	-6998	20903	20416	19913	19426	18923	20660	19670	66	5970	1000	13950	10	1	6600000	1302	8.98	0.37	12	0.25	2196.00	53170.00	172000	20230421	-88.53	17800	20230726	10.79	172000	-88.53	20230421	17800	10.79	20230726	172000	-88.53	20230421	17800	10.79	20230726	0.08	Y	003100	1000	66 억	632807	N	N	1951	N	N
142	20230904	120129	57	100.00	KSQ150		운송	N	N	N	N	N	19950	20	2	0.10	282943490	14292	31.65	19850	19990	19630	25900	13960	19930	19797.33	9.59	-6040	20903	20416	19913	19426	18923	20660	19670	66	5970	1000	13950	10	1	6600000	1317	9.08	0.38	12	0.22	2196.00	53170.00	172000	20230421	-88.40	17800	20230726	12.08	172000	-88.40	20230421	17800	12.08	20230726	172000	-88.40	20230421	17800	12.08	20230726	0.08	Y	003100	1000	66 억	632807	N	N	1951	N	N
143	20230904	110128	57	100.00	KSQ150		운송	N	N	N	N	N	19910	-20	5	-0.10	240022280	12139	26.88	19850	19930	19630	25900	13960	19930	19772.82	9.59	-4841	20903	20416	19913	19426	18923	20660	19670	66	5970	1000	13950	10	1	6600000	1314	9.07	0.37	12	0.18	2196.00	53170.00	172000	20230421	-88.42	17800	20230726	11.85	172000	-88.42	20230421	17800	11.85	20230726	172000	-88.42	20230421	17800	11.85	20230726	0.08	Y	003100	1000	66 억	632807	N	N	1951	N	N
144	20230904	100127	57	100.00	KSQ150		운송	N	N	N	N	N	19680	-250	5	-1.25	199628040	10098	22.36	19850	19900	19630	25900	13960	19930	19769.07	9.59	-4845	20903	20416	19913	19426	18923	20660	19670	66	5970	1000	13950	10	1	6600000	1299	8.96	0.37	12	0.15	2196.00	53170.00	172000	20230421	-88.56	17800	20230726	10.56	172000	-88.56	20230421	17800	10.56	20230726	172000	-88.56	20230421	17800	10.56	20230726	0.08	Y	003100	1000	66 억	632807	N	N	1951	N	N
145	20230904	090129	57	100.00	KSQ150		운송	N	N	N	N	N	19800	-130	5	-0.65	27402460	1384	3.06	19850	19900	19750	25900	13960	19930	19799.47	9.59	-1297	20903	20416	19913	19426	18923	20660	19670	66	5970	1000	13950	10	1	6600000	1307	9.02	0.37	12	0.02	2196.00	53170.00	172000	20230421	-88.49	17800	20230726	11.24	172000	-88.49	20230421	17800	11.24	20230726	172000	-88.49	20230421	17800	11.24	20230726	0.08	Y	003100	1000	66 억	632807	N	N	1951	N	N
146	20230901	160129	57	100.00	KSQ150		운송	N	N	N	N	N	19930	530	2	2.73	903594500	45157	54.78	19420	20400	19410	25200	13580	19400	20010.26	9.37	14548	20200	19800	19590	19190	18980	19695	19085	66	5800	1000	13580	10	1	6600000	1315	9.08	0.37	12	0.68	2196.00	53170.00	172000	20230421	-88.41	17800	20230726	11.97	172000	-88.41	20230421	17800	11.97	20230726	172000	-88.41	20230421	17800	11.97	20230726	0.08	Y	003100	1000	66 억	618517	N	N	1951	N	N
147	20230901	150130	57	100.00	KSQ150		운송	N	N	N	N	N	19800	400	2	2.06	835500760	41730	50.62	19420	20400	19410	25200	13580	19400	20021.59	9.37	15507	20200	19800	19590	19190	18980	19695	19085	66	5800	1000	13580	10	1	6600000	1307	9.02	0.37	12	0.63	2196.00	53170.00	172000	20230421	-88.49	17800	20230726	11.24	172000	-88.49	20230421	17800	11.24	20230726	172000	-88.49	20230421	17800	11.24	20230726	0.08	Y	003100	1000	66 억	618517	N	N	2290	N	N
148	20230901	140129	57	100.00	KSQ150		운송	N	N	N	N	N	20000	600	2	3.09	747303160	37290	45.23	19420	20400	19410	25200	13580	19400	20040.31	9.37	14707	20200	19800	19590	19190	18980	19695	19085	66	5800	1000	13580	50	1	6600000	1320	9.11	0.38	12	0.56	2196.00	53170.00	172000	20230421	-88.37	17800	20230726	12.36	172000	-88.37	20230421	17800	12.36	20230726	172000	-88.37	20230421	17800	12.36	20230726	0.08	Y	003100	1000	66 억	618517	N	N	2290	N	N
149	20230901	130129	57	100.00	KSQ150		운송	N	N	N	N	N	19950	550	2	2.84	644122080	32107	38.95	19420	20400	19410	25200	13580	19400	20061.73	9.37	15443	20200	19800	19590	19190	18980	19695	19085	66	5800	1000	13580	10	1	6600000	1317	9.08	0.38	12	0.49	2196.00	53170.00	172000	20230421	-88.40	17800	20230726	12.08	172000	-88.40	20230421	17800	12.08	20230726	172000	-88.40	20230421	17800	12.08	20230726	0.08	Y	003100	1000	66 억	618517	N	N	2290	N	N
150	20230901	120129	57	100.00	KSQ150		운송	N	N	N	N	N	19940	540	2	2.78	578973890	28843	34.99	19420	20400	19410	25200	13580	19400	20073.29	9.37	14083	20200	19800	19590	19190	18980	19695	19085	66	5800	1000	13580	10	1	6600000	1316	9.08	0.38	12	0.44	2196.00	53170.00	172000	20230421	-88.41	17800	20230726	12.02	172000	-88.41	20230421	17800	12.02	20230726	172000	-88.41	20230421	17800	12.02	20230726	0.08	Y	003100	1000	66 억	618517	N	N	2290	N	N
151	20230901	110128	57	100.00	KSQ150		운송	N	N	N	N	N	20050	650	2	3.35	518852770	25835	31.34	19420	20400	19410	25200	13580	19400	20083.33	9.37	13137	20200	19800	19590	19190	18980	19695	19085	66	5800	1000	13580	50	1	6600000	1323	9.13	0.38	12	0.39	2196.00	53170.00	172000	20230421	-88.34	17800	20230726	12.64	172000	-88.34	20230421	17800	12.64	20230726	172000	-88.34	20230421	17800	12.64	20230726	0.08	Y	003100	1000	66 억	618517	N	N	2290	N	N
152	20230901	100129	57	100.00	KSQ150		운송	N	N	N	N	N	19990	590	2	3.04	390777560	19463	23.61	19420	20400	19410	25200	13580	19400	20077.97	9.37	9419	20200	19800	19590	19190	18980	19695	19085	66	5800	1000	13580	10	1	6600000	1319	9.10	0.38	12	0.29	2196.00	53170.00	172000	20230421	-88.38	17800	20230726	12.30	172000	-88.38	20230421	17800	12.30	20230726	172000	-88.38	20230421	17800	12.30	20230726	0.08	Y	003100	1000	66 억	618517	N	N	2290	N	N
153	20230901	090128	57	100.00	KSQ150		운송	N	N	N	N	N	19450	50	2	0.26	5263240	271	0.33	19420	19570	19410	25200	13580	19400	19421.55	9.37	225	20200	19800	19590	19190	18980	19695	19085	66	5800	1000	13580	10	1	6600000	1284	8.86	0.37	12	0.00	2196.00	53170.00	172000	20230421	-88.69	17800	20230726	9.27	172000	-88.69	20230421	17800	9.27	20230726	172000	-88.69	20230421	17800	9.27	20230726	0.08	Y	003100	1000	66 억	618517	N	N	2290	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History