31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 183900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 16188 |
| 3 | 20231115 | 183800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20231115 | 183700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20231115 | 183600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20231115 | 183500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20231115 | 183400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20231115 | 183300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20231115 | 183200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20231115 | 183100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20231115 | 183000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20231115 | 182900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20231115 | 182800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20231115 | 182700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20231115 | 182600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20231115 | 182500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20231115 | 182400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20231115 | 182300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20231115 | 182200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20231115 | 182100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20231115 | 182000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20231115 | 181900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20231115 | 181800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20231115 | 181700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20231115 | 181600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20231115 | 181500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20231115 | 181400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20231115 | 181300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20231115 | 181200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20231115 | 181100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20231115 | 181000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20231115 | 180900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 16188 |
| 33 | 20231115 | 180800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20231115 | 180700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20231115 | 180600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20231115 | 180500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20231115 | 180400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20231115 | 180300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20231115 | 180200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20231115 | 180100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20231115 | 180000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20231115 | 175900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20231115 | 175800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20231115 | 175700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20231115 | 175600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20231115 | 175500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20231115 | 175400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20231115 | 175300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20231115 | 175200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20231115 | 175100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20231115 | 175000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20231115 | 174900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20231115 | 174800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20231115 | 174700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20231115 | 174600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20231115 | 174500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20231115 | 174400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20231115 | 174300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20231115 | 174200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20231115 | 174100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20231115 | 174000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20231115 | 173900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 16188 |
| 63 | 20231115 | 173800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20231115 | 173700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20231115 | 173600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20231115 | 173500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20231115 | 173400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20231115 | 173300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20231115 | 173200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20231115 | 173100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20231115 | 173000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20231115 | 172900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20231115 | 172800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20231115 | 172700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20231115 | 172600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20231115 | 172500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20231115 | 172400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20231115 | 172300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20231115 | 172200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20231115 | 172100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20231115 | 172000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20231115 | 171900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20231115 | 171800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20231115 | 171700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20231115 | 171600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20231115 | 171500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20231115 | 171400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20231115 | 171300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20231115 | 171200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20231115 | 171100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20231115 | 171000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20231115 | 170900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 16188 |
| 93 | 20231115 | 170800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20231115 | 170700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20231115 | 170600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20231115 | 170500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20231115 | 170400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20231115 | 170300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20231115 | 170200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20231115 | 170100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20231115 | 170000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20231115 | 165900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20231115 | 165800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20231115 | 165700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20231115 | 165600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20231115 | 165500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20231115 | 165400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20231115 | 165300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20231115 | 165200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20231115 | 165100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20231115 | 165000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20231115 | 164900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20231115 | 164800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20231115 | 164700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20231115 | 164600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20231115 | 164500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20231115 | 164400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20231115 | 164300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20231115 | 164200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20231115 | 164100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20231115 | 164000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20231115 | 163900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 16188 |
| 123 | 20231115 | 163800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20231115 | 163700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20231115 | 163600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20231115 | 163500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20231115 | 163400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20231115 | 163300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20231115 | 163200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20231115 | 163100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20231115 | 163000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20231115 | 162900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20231115 | 162800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20231115 | 162700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20231115 | 162600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20231115 | 162500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20231115 | 162400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20231115 | 162300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20231115 | 162200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20231115 | 162100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20231115 | 162000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20231115 | 161900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20231115 | 161800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20231115 | 161700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20231115 | 161600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20231115 | 161500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20231115 | 161400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20231115 | 161300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20231115 | 161200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20231115 | 161100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20231115 | 161000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20231115 | 160900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 16188 |
| 153 | 20231115 | 160800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20231115 | 160700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20231115 | 160600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20231115 | 160500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20231115 | 160400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20231115 | 160300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20231115 | 160200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20231115 | 160100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20231115 | 160000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20231115 | 155900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20231115 | 155800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20231115 | 155700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20231115 | 155600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20231115 | 155500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20231115 | 155400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20231115 | 155300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20231115 | 155200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20231115 | 155100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20231115 | 155000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20231115 | 154900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20231115 | 154800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20231115 | 154700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20231115 | 154600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20231115 | 154500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20231115 | 154400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20231115 | 154300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20231115 | 154200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20231115 | 154100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20231115 | 154000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20231115 | 153900 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 16188 |
| 183 | 20231115 | 153800 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20231115 | 153700 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20231115 | 153600 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20231115 | 153500 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20231115 | 153400 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20231115 | 153300 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20231115 | 153200 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20231115 | 153100 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20231115 | 153000 | 28040173200 | 16500 | 16500 | 16500 | 16500 | 16188 |
| 192 | 20231115 | 152900 | 27773071200 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20231115 | 152800 | 27773071200 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20231115 | 152700 | 27773071200 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20231115 | 152600 | 27773071200 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20231115 | 152500 | 27773071200 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20231115 | 152400 | 27773071200 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20231115 | 152300 | 27773071200 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20231115 | 152200 | 27773071200 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20231115 | 152100 | 27773071200 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20231115 | 152000 | 27773071200 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20231115 | 151900 | 27773071200 | 16510 | 16510 | 16520 | 16500 | 3372 |
| 203 | 20231115 | 151800 | 27717400250 | 16520 | 16500 | 16520 | 16490 | 2999 |
| 204 | 20231115 | 151700 | 27667911190 | 16500 | 16520 | 16520 | 16500 | 1496 |
| 205 | 20231115 | 151600 | 27643220260 | 16520 | 16460 | 16530 | 16460 | 6280 |
| 206 | 20231115 | 151500 | 27539600320 | 16460 | 16460 | 16470 | 16450 | 538 |
| 207 | 20231115 | 151400 | 27530747520 | 16450 | 16480 | 16480 | 16450 | 5 |
| 208 | 20231115 | 151300 | 27530665180 | 16450 | 16460 | 16460 | 16450 | 684 |
| 209 | 20231115 | 151200 | 27519408560 | 16460 | 16480 | 16480 | 16460 | 432 |
| 210 | 20231115 | 151100 | 27512297260 | 16460 | 16460 | 16460 | 16460 | 888 |
| 211 | 20231115 | 151000 | 27497680780 | 16450 | 16500 | 16500 | 16450 | 681 |
| 212 | 20231115 | 150900 | 27486473020 | 16500 | 16450 | 16500 | 16450 | 701 |
| 213 | 20231115 | 150800 | 27474923530 | 16460 | 16460 | 16480 | 16450 | 542 |
| 214 | 20231115 | 150700 | 27466003530 | 16460 | 16460 | 16480 | 16460 | 810 |
| 215 | 20231115 | 150600 | 27452659990 | 16450 | 16460 | 16470 | 16450 | 1198 |
| 216 | 20231115 | 150500 | 27432945210 | 16450 | 16450 | 16460 | 16430 | 261 |
| 217 | 20231115 | 150400 | 27428651570 | 16430 | 16440 | 16440 | 16420 | 491 |
| 218 | 20231115 | 150300 | 27420586970 | 16420 | 16430 | 16460 | 16420 | 2787 |
| 219 | 20231115 | 150200 | 27374808050 | 16410 | 16440 | 16450 | 16410 | 3835 |
| 220 | 20231115 | 150100 | 27311815760 | 16440 | 16480 | 16490 | 16440 | 3400 |
| 221 | 20231115 | 150000 | 27255855980 | 16480 | 16470 | 16480 | 16460 | 2266 |
| 222 | 20231115 | 145900 | 27218556050 | 16470 | 16480 | 16480 | 16470 | 1090 |
| 223 | 20231115 | 145800 | 27200602360 | 16480 | 16510 | 16510 | 16480 | 1206 |
| 224 | 20231115 | 145700 | 27180692520 | 16510 | 16500 | 16520 | 16490 | 4048 |
| 225 | 20231115 | 145600 | 27113904050 | 16510 | 16510 | 16530 | 16500 | 1130 |
| 226 | 20231115 | 145500 | 27095242810 | 16510 | 16490 | 16510 | 16470 | 527 |
| 227 | 20231115 | 145400 | 27086548820 | 16490 | 16470 | 16500 | 16460 | 365 |
| 228 | 20231115 | 145300 | 27080537410 | 16480 | 16490 | 16490 | 16470 | 2513 |
| 229 | 20231115 | 145200 | 27039143680 | 16500 | 16500 | 16500 | 16490 | 529 |
| 230 | 20231115 | 145100 | 27030417840 | 16510 | 16520 | 16530 | 16510 | 1598 |
| 231 | 20231115 | 145000 | 27004019840 | 16520 | 16460 | 16540 | 16460 | 5905 |
| 232 | 20231115 | 144900 | 26906542510 | 16470 | 16450 | 16470 | 16450 | 251 |
| 233 | 20231115 | 144800 | 26902413480 | 16450 | 16450 | 16470 | 16450 | 232 |
| 234 | 20231115 | 144700 | 26898597060 | 16470 | 16450 | 16470 | 16440 | 214 |
| 235 | 20231115 | 144600 | 26895078730 | 16440 | 16450 | 16460 | 16440 | 865 |
| 236 | 20231115 | 144500 | 26880850650 | 16440 | 16440 | 16440 | 16430 | 495 |
| 237 | 20231115 | 144400 | 26872715810 | 16440 | 16430 | 16440 | 16430 | 814 |
| 238 | 20231115 | 144300 | 26859340000 | 16430 | 16440 | 16440 | 16430 | 2853 |
| 239 | 20231115 | 144200 | 26812464870 | 16440 | 16440 | 16460 | 16440 | 634 |
| 240 | 20231115 | 144100 | 26802041800 | 16440 | 16470 | 16480 | 16440 | 1608 |
| 241 | 20231115 | 144000 | 26775587740 | 16480 | 16490 | 16490 | 16470 | 398 |
| 242 | 20231115 | 143900 | 26769027230 | 16480 | 16480 | 16500 | 16470 | 798 |
| 243 | 20231115 | 143800 | 26755868350 | 16480 | 16460 | 16500 | 16460 | 1946 |
| 244 | 20231115 | 143700 | 26723786150 | 16450 | 16430 | 16460 | 16430 | 1549 |
| 245 | 20231115 | 143600 | 26698306200 | 16420 | 16440 | 16440 | 16420 | 470 |
| 246 | 20231115 | 143500 | 26690586390 | 16440 | 16450 | 16450 | 16430 | 229 |
| 247 | 20231115 | 143400 | 26686823820 | 16450 | 16420 | 16450 | 16410 | 1364 |
| 248 | 20231115 | 143300 | 26664422690 | 16420 | 16420 | 16420 | 16420 | 0 |
| 249 | 20231115 | 143200 | 26664422690 | 16420 | 16380 | 16420 | 16380 | 1216 |
| 250 | 20231115 | 143100 | 26644495560 | 16400 | 16390 | 16400 | 16380 | 692 |
| 251 | 20231115 | 143000 | 26633157360 | 16400 | 16390 | 16420 | 16390 | 771 |
| 252 | 20231115 | 142900 | 26620515760 | 16390 | 16410 | 16430 | 16390 | 1501 |
| 253 | 20231115 | 142800 | 26595886510 | 16420 | 16450 | 16450 | 16390 | 2608 |
| 254 | 20231115 | 142700 | 26553110700 | 16460 | 16410 | 16460 | 16410 | 673 |
| 255 | 20231115 | 142600 | 26542048560 | 16410 | 16410 | 16430 | 16410 | 895 |
| 256 | 20231115 | 142500 | 26527356160 | 16410 | 16460 | 16460 | 16410 | 170 |
| 257 | 20231115 | 142400 | 26524565670 | 16440 | 16440 | 16440 | 16390 | 4961 |
| 258 | 20231115 | 142300 | 26443212990 | 16440 | 16440 | 16450 | 16420 | 513 |
| 259 | 20231115 | 142200 | 26434783940 | 16440 | 16470 | 16470 | 16430 | 3683 |
| 260 | 20231115 | 142100 | 26374166080 | 16470 | 16480 | 16490 | 16470 | 252 |
| 261 | 20231115 | 142000 | 26370012940 | 16490 | 16490 | 16490 | 16490 | 593 |
| 262 | 20231115 | 141900 | 26360234370 | 16490 | 16490 | 16500 | 16480 | 520 |
| 263 | 20231115 | 141800 | 26351660660 | 16490 | 16490 | 16490 | 16480 | 1003 |
| 264 | 20231115 | 141700 | 26335121490 | 16490 | 16480 | 16490 | 16470 | 1196 |
| 265 | 20231115 | 141600 | 26315410910 | 16480 | 16460 | 16490 | 16460 | 2223 |
| 266 | 20231115 | 141500 | 26278775180 | 16470 | 16460 | 16470 | 16440 | 1229 |
| 267 | 20231115 | 141400 | 26258545730 | 16470 | 16470 | 16490 | 16450 | 422 |
| 268 | 20231115 | 141300 | 26251589800 | 16470 | 16420 | 16490 | 16410 | 2565 |
| 269 | 20231115 | 141200 | 26209403920 | 16410 | 16380 | 16410 | 16380 | 1581 |
| 270 | 20231115 | 141100 | 26183485500 | 16370 | 16370 | 16400 | 16370 | 1648 |
| 271 | 20231115 | 141000 | 26156499370 | 16370 | 16380 | 16400 | 16350 | 5371 |
| 272 | 20231115 | 140900 | 26068629450 | 16370 | 16420 | 16420 | 16370 | 3079 |
| 273 | 20231115 | 140800 | 26018192550 | 16420 | 16420 | 16430 | 16410 | 190 |
| 274 | 20231115 | 140700 | 26015073640 | 16420 | 16420 | 16430 | 16410 | 78 |
| 275 | 20231115 | 140600 | 26013792800 | 16420 | 16420 | 16440 | 16420 | 418 |
| 276 | 20231115 | 140500 | 26006925210 | 16440 | 16400 | 16440 | 16380 | 1326 |
| 277 | 20231115 | 140400 | 25985189100 | 16410 | 16410 | 16450 | 16390 | 301 |
| 278 | 20231115 | 140300 | 25980252730 | 16410 | 16380 | 16410 | 16370 | 2351 |
| 279 | 20231115 | 140200 | 25941734350 | 16390 | 16390 | 16410 | 16390 | 843 |
| 280 | 20231115 | 140100 | 25927914710 | 16400 | 16380 | 16410 | 16370 | 1588 |
| 281 | 20231115 | 140000 | 25901886520 | 16410 | 16400 | 16420 | 16360 | 7840 |
| 282 | 20231115 | 135900 | 25773500490 | 16420 | 16420 | 16420 | 16370 | 13472 |
| 283 | 20231115 | 135800 | 25552637700 | 16420 | 16510 | 16520 | 16420 | 6235 |
| 284 | 20231115 | 135700 | 25450051110 | 16500 | 16490 | 16510 | 16460 | 1672 |
| 285 | 20231115 | 135600 | 25422463020 | 16470 | 16500 | 16500 | 16450 | 2919 |
| 286 | 20231115 | 135500 | 25374364010 | 16480 | 16460 | 16500 | 16450 | 3888 |
| 287 | 20231115 | 135400 | 25310314360 | 16470 | 16430 | 16490 | 16430 | 593 |
| 288 | 20231115 | 135300 | 25300558380 | 16430 | 16500 | 16500 | 16420 | 5115 |
| 289 | 20231115 | 135200 | 25216374790 | 16500 | 16400 | 16510 | 16400 | 5593 |
| 290 | 20231115 | 135100 | 25124281820 | 16400 | 16420 | 16450 | 16390 | 9069 |
| 291 | 20231115 | 135000 | 24975494790 | 16430 | 16470 | 16470 | 16430 | 5249 |
| 292 | 20231115 | 134900 | 24889202650 | 16470 | 16420 | 16470 | 16420 | 4637 |
| 293 | 20231115 | 134800 | 24812978380 | 16430 | 16560 | 16560 | 16400 | 23548 |
| 294 | 20231115 | 134700 | 24425067750 | 16570 | 16590 | 16600 | 16570 | 3453 |
| 295 | 20231115 | 134600 | 24367818800 | 16590 | 16610 | 16610 | 16590 | 717 |
| 296 | 20231115 | 134500 | 24355918890 | 16610 | 16610 | 16610 | 16590 | 1083 |
| 297 | 20231115 | 134400 | 24337943980 | 16610 | 16610 | 16610 | 16600 | 299 |
| 298 | 20231115 | 134300 | 24332979810 | 16600 | 16600 | 16610 | 16590 | 725 |
| 299 | 20231115 | 134200 | 24320943370 | 16590 | 16580 | 16610 | 16580 | 805 |
| 300 | 20231115 | 134100 | 24307587320 | 16580 | 16580 | 16610 | 16580 | 437 |
| 301 | 20231115 | 134000 | 24300340720 | 16580 | 16590 | 16620 | 16580 | 341 |
| 302 | 20231115 | 133900 | 24294683350 | 16590 | 16570 | 16620 | 16560 | 2194 |
| 303 | 20231115 | 133800 | 24258305540 | 16570 | 16570 | 16590 | 16570 | 1021 |
| 304 | 20231115 | 133700 | 24241383950 | 16580 | 16560 | 16590 | 16550 | 4433 |
| 305 | 20231115 | 133600 | 24167944940 | 16550 | 16620 | 16620 | 16540 | 7641 |
| 306 | 20231115 | 133500 | 24041319080 | 16630 | 16610 | 16630 | 16610 | 1402 |
| 307 | 20231115 | 133400 | 24018028990 | 16630 | 16630 | 16650 | 16570 | 10338 |
| 308 | 20231115 | 133300 | 23846329440 | 16650 | 16660 | 16660 | 16620 | 1651 |
| 309 | 20231115 | 133200 | 23818878550 | 16650 | 16630 | 16650 | 16610 | 2465 |
| 310 | 20231115 | 133100 | 23777900500 | 16630 | 16660 | 16670 | 16610 | 1800 |
| 311 | 20231115 | 133000 | 23747982250 | 16690 | 16550 | 16690 | 16550 | 5967 |
| 312 | 20231115 | 132900 | 23648822950 | 16560 | 16720 | 16730 | 16520 | 28812 |
| 313 | 20231115 | 132800 | 23169476600 | 16730 | 16710 | 16730 | 16710 | 2570 |
| 314 | 20231115 | 132700 | 23126512080 | 16710 | 16760 | 16760 | 16710 | 4232 |
| 315 | 20231115 | 132600 | 23055728080 | 16750 | 16760 | 16760 | 16750 | 1724 |
| 316 | 20231115 | 132500 | 23026849760 | 16750 | 16780 | 16790 | 16750 | 3466 |
| 317 | 20231115 | 132400 | 22968745700 | 16790 | 16880 | 16890 | 16780 | 7592 |
| 318 | 20231115 | 132300 | 22840919280 | 16900 | 16750 | 16930 | 16750 | 33609 |
| 319 | 20231115 | 132200 | 22275061720 | 16740 | 16740 | 16760 | 16700 | 2127 |
| 320 | 20231115 | 132100 | 22239478620 | 16740 | 16720 | 16750 | 16690 | 3657 |
| 321 | 20231115 | 132000 | 22178384670 | 16750 | 16720 | 16770 | 16670 | 7071 |
| 322 | 20231115 | 131900 | 22060378200 | 16720 | 16840 | 16840 | 16720 | 5689 |
| 323 | 20231115 | 131800 | 21964805800 | 16840 | 16720 | 16880 | 16700 | 7910 |
| 324 | 20231115 | 131700 | 21831757460 | 16720 | 16690 | 16720 | 16680 | 2192 |
| 325 | 20231115 | 131600 | 21795172570 | 16680 | 16780 | 16790 | 16670 | 4798 |
| 326 | 20231115 | 131500 | 21714993980 | 16750 | 16740 | 16810 | 16680 | 6356 |
| 327 | 20231115 | 131400 | 21608632730 | 16740 | 16870 | 16880 | 16740 | 5670 |
| 328 | 20231115 | 131300 | 21513268360 | 16880 | 16700 | 16910 | 16680 | 21943 |
| 329 | 20231115 | 131200 | 21144736500 | 16690 | 16680 | 16720 | 16670 | 8324 |
| 330 | 20231115 | 131100 | 21005719520 | 16680 | 16760 | 16760 | 16670 | 5315 |
| 331 | 20231115 | 131000 | 20916865690 | 16760 | 16730 | 16770 | 16650 | 10993 |
| 332 | 20231115 | 130900 | 20733399120 | 16730 | 16760 | 16790 | 16690 | 6071 |
| 333 | 20231115 | 130800 | 20631922520 | 16790 | 16800 | 16840 | 16660 | 20076 |
| 334 | 20231115 | 130700 | 20295895720 | 16810 | 16800 | 16930 | 16790 | 17941 |
| 335 | 20231115 | 130600 | 19993161050 | 16800 | 16950 | 17040 | 16780 | 41379 |
| 336 | 20231115 | 130500 | 19292586450 | 16950 | 16990 | 16990 | 16840 | 27351 |
| 337 | 20231115 | 130400 | 18829774210 | 16970 | 16980 | 17040 | 16780 | 58778 |
| 338 | 20231115 | 130300 | 17836012590 | 16980 | 16640 | 17090 | 16640 | 85580 |
| 339 | 20231115 | 130200 | 16386663980 | 16650 | 16790 | 16790 | 16640 | 11166 |
| 340 | 20231115 | 130100 | 16200356120 | 16790 | 16770 | 16830 | 16750 | 3650 |
| 341 | 20231115 | 130000 | 16139097480 | 16790 | 16820 | 16820 | 16720 | 5534 |
| 342 | 20231115 | 125900 | 16046364850 | 16780 | 16690 | 16850 | 16650 | 16713 |
| 343 | 20231115 | 125800 | 15766333640 | 16680 | 16780 | 16830 | 16650 | 14907 |
| 344 | 20231115 | 125700 | 15516883060 | 16780 | 16770 | 16950 | 16760 | 25946 |
| 345 | 20231115 | 125600 | 15079560700 | 16770 | 16720 | 16800 | 16710 | 22058 |
| 346 | 20231115 | 125500 | 14709845930 | 16720 | 16850 | 16880 | 16720 | 26827 |
| 347 | 20231115 | 125400 | 14258785190 | 16850 | 16540 | 17010 | 16530 | 77870 |
| 348 | 20231115 | 125300 | 12948189190 | 16540 | 16500 | 16550 | 16500 | 4401 |
| 349 | 20231115 | 125200 | 12875453420 | 16500 | 16530 | 16540 | 16500 | 7748 |
| 350 | 20231115 | 125100 | 12747465210 | 16530 | 16600 | 16600 | 16520 | 9719 |
| 351 | 20231115 | 125000 | 12586598560 | 16590 | 16500 | 16630 | 16490 | 17325 |
| 352 | 20231115 | 124900 | 12299529160 | 16500 | 16590 | 16590 | 16470 | 26030 |
| 353 | 20231115 | 124800 | 11869636030 | 16580 | 16630 | 16640 | 16550 | 16040 |
| 354 | 20231115 | 124700 | 11603429210 | 16640 | 16700 | 16730 | 16630 | 19689 |
| 355 | 20231115 | 124600 | 11275372180 | 16710 | 16780 | 16790 | 16600 | 26016 |
| 356 | 20231115 | 124500 | 10841339820 | 16770 | 16830 | 16870 | 16760 | 15163 |
| 357 | 20231115 | 124400 | 10586387410 | 16840 | 16920 | 16950 | 16650 | 30038 |
| 358 | 20231115 | 124300 | 10081890080 | 16910 | 16870 | 17030 | 16840 | 25966 |
| 359 | 20231115 | 124200 | 9642401730 | 16900 | 17080 | 17100 | 16870 | 51955 |
| 360 | 20231115 | 124100 | 8761869460 | 17080 | 17280 | 17340 | 16880 | 66196 |
| 361 | 20231115 | 124000 | 7633186640 | 17290 | 17560 | 17600 | 17190 | 73264 |
| 362 | 20231115 | 123900 | 6360282820 | 17560 | 16940 | 17660 | 16940 | 141880 |
| 363 | 20231115 | 123800 | 3897688890 | 16940 | 16800 | 17080 | 16460 | 74940 |
| 364 | 20231115 | 123700 | 2634941590 | 16800 | 16380 | 16880 | 16280 | 35482 |
| 365 | 20231115 | 123600 | 2048192180 | 16280 | 16290 | 16470 | 16250 | 28492 |
| 366 | 20231115 | 123500 | 1581865050 | 16290 | 16300 | 16320 | 16170 | 9956 |
| 367 | 20231115 | 123400 | 1419722310 | 16300 | 16100 | 16320 | 16100 | 22894 |
| 368 | 20231115 | 123300 | 1048587670 | 16100 | 16090 | 16100 | 16090 | 942 |
| 369 | 20231115 | 123200 | 1033430550 | 16090 | 16070 | 16090 | 16060 | 3210 |
| 370 | 20231115 | 123100 | 981843830 | 16010 | 16020 | 16060 | 16010 | 2037 |
| 371 | 20231115 | 123000 | 949160190 | 16020 | 16020 | 16020 | 16020 | 4 |
| 372 | 20231115 | 122900 | 949096110 | 16020 | 16020 | 16020 | 16020 | 1 |
| 373 | 20231115 | 122800 | 949080090 | 16020 | 16020 | 16020 | 16020 | 6 |
| 374 | 20231115 | 122700 | 948983970 | 16020 | 16020 | 16020 | 16020 | 21 |
| 375 | 20231115 | 122600 | 948647550 | 16010 | 16020 | 16020 | 16010 | 3 |
| 376 | 20231115 | 122500 | 948599500 | 16020 | 16020 | 16020 | 16020 | 2 |
| 377 | 20231115 | 122400 | 948567460 | 16020 | 16020 | 16020 | 16020 | 1 |
| 378 | 20231115 | 122300 | 948551440 | 16010 | 16020 | 16020 | 16010 | 2 |
| 379 | 20231115 | 122200 | 948519410 | 16020 | 16020 | 16020 | 16020 | 1 |
| 380 | 20231115 | 122100 | 948503390 | 16010 | 16010 | 16010 | 16010 | 13 |
| 381 | 20231115 | 122000 | 948295260 | 16020 | 16020 | 16020 | 16020 | 5 |
| 382 | 20231115 | 121900 | 948215160 | 16020 | 16020 | 16020 | 16000 | 52 |
| 383 | 20231115 | 121800 | 947382920 | 16000 | 16010 | 16010 | 16000 | 39 |
| 384 | 20231115 | 121700 | 946758880 | 16000 | 16020 | 16020 | 16000 | 101 |
| 385 | 20231115 | 121600 | 945142770 | 16030 | 16030 | 16030 | 16030 | 1 |
| 386 | 20231115 | 121500 | 945126740 | 16030 | 16030 | 16030 | 16030 | 1 |
| 387 | 20231115 | 121400 | 945110710 | 16020 | 16030 | 16030 | 16020 | 6 |
| 388 | 20231115 | 121300 | 945014580 | 16030 | 16030 | 16030 | 16030 | 1 |
| 389 | 20231115 | 121200 | 944998550 | 16030 | 16030 | 16030 | 16030 | 3 |
| 390 | 20231115 | 121100 | 944950460 | 16030 | 16020 | 16030 | 16020 | 12 |
| 391 | 20231115 | 121000 | 944758110 | 16020 | 16030 | 16030 | 16020 | 2 |
| 392 | 20231115 | 120900 | 944726060 | 16030 | 16030 | 16030 | 16030 | 1 |
| 393 | 20231115 | 120800 | 944710030 | 16030 | 16030 | 16030 | 16030 | 11 |
| 394 | 20231115 | 120700 | 944533700 | 16030 | 16010 | 16030 | 16000 | 31 |
| 395 | 20231115 | 120600 | 944037640 | 16000 | 16010 | 16040 | 16000 | 65 |
| 396 | 20231115 | 120500 | 942997440 | 16000 | 16000 | 16000 | 16000 | 0 |
| 397 | 20231115 | 120400 | 942997440 | 16000 | 16010 | 16010 | 16000 | 6 |
| 398 | 20231115 | 120300 | 942901430 | 16000 | 16000 | 16000 | 16000 | 699 |
| 399 | 20231115 | 120200 | 931717430 | 16000 | 16000 | 16000 | 16000 | 3 |
| 400 | 20231115 | 120100 | 931669430 | 16000 | 16000 | 16000 | 16000 | 71 |
| 401 | 20231115 | 120000 | 930533430 | 16000 | 15990 | 16000 | 15990 | 4 |
| 402 | 20231115 | 115900 | 930469450 | 16000 | 16000 | 16000 | 16000 | 2 |
| 403 | 20231115 | 115800 | 930437450 | 16000 | 16000 | 16000 | 16000 | 3 |
| 404 | 20231115 | 115700 | 930389450 | 16000 | 16000 | 16000 | 16000 | 19 |
| 405 | 20231115 | 115600 | 930085450 | 15990 | 16000 | 16000 | 15990 | 310 |
| 406 | 20231115 | 115500 | 925127500 | 16000 | 15990 | 16000 | 15990 | 4 |
| 407 | 20231115 | 115400 | 925063510 | 16000 | 16000 | 16000 | 16000 | 105 |
| 408 | 20231115 | 115300 | 923383510 | 16000 | 15990 | 16000 | 15990 | 34 |
| 409 | 20231115 | 115200 | 922839830 | 15990 | 15990 | 15990 | 15990 | 139 |
| 410 | 20231115 | 115100 | 920617220 | 15990 | 15980 | 15990 | 15980 | 67 |
| 411 | 20231115 | 115000 | 919546000 | 15990 | 15990 | 15990 | 15990 | 433 |
| 412 | 20231115 | 114900 | 912622330 | 15990 | 15990 | 15990 | 15990 | 28 |
| 413 | 20231115 | 114800 | 912174610 | 15990 | 15990 | 15990 | 15990 | 125 |
| 414 | 20231115 | 114700 | 910175860 | 16000 | 16000 | 16000 | 15990 | 35 |
| 415 | 20231115 | 114600 | 909615960 | 16000 | 16010 | 16010 | 16000 | 790 |
| 416 | 20231115 | 114500 | 896975100 | 16010 | 16020 | 16020 | 16010 | 1210 |
| 417 | 20231115 | 114400 | 877597720 | 16020 | 16020 | 16020 | 16020 | 2 |
| 418 | 20231115 | 114300 | 877565680 | 16030 | 16030 | 16030 | 16030 | 441 |
| 419 | 20231115 | 114200 | 870496450 | 16040 | 16030 | 16040 | 16030 | 39 |
| 420 | 20231115 | 114100 | 869871220 | 16030 | 16030 | 16040 | 16030 | 10 |
| 421 | 20231115 | 114000 | 869710880 | 16040 | 16040 | 16040 | 16030 | 139 |
| 422 | 20231115 | 113900 | 867481650 | 16040 | 16040 | 16040 | 16040 | 9 |
| 423 | 20231115 | 113800 | 867337290 | 16040 | 16040 | 16040 | 16040 | 2 |
| 424 | 20231115 | 113700 | 867305210 | 16030 | 16040 | 16040 | 16030 | 21 |
| 425 | 20231115 | 113600 | 866968570 | 16040 | 16040 | 16040 | 16040 | 4 |
| 426 | 20231115 | 113500 | 866904410 | 16040 | 16040 | 16040 | 16040 | 2 |
| 427 | 20231115 | 113400 | 866872330 | 16040 | 16040 | 16040 | 16040 | 210 |
| 428 | 20231115 | 113300 | 863503930 | 16040 | 16040 | 16040 | 16040 | 0 |
| 429 | 20231115 | 113200 | 863503930 | 16040 | 16030 | 16040 | 16030 | 68 |
| 430 | 20231115 | 113100 | 862413860 | 16030 | 16030 | 16030 | 16030 | 0 |
| 431 | 20231115 | 113000 | 862413860 | 16030 | 16020 | 16030 | 16020 | 13 |
| 432 | 20231115 | 112900 | 862205560 | 16020 | 16020 | 16020 | 16020 | 2 |
| 433 | 20231115 | 112800 | 862173520 | 16010 | 16020 | 16020 | 16010 | 4 |
| 434 | 20231115 | 112700 | 862109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 435 | 20231115 | 112600 | 862109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 436 | 20231115 | 112500 | 862109450 | 16020 | 16030 | 16030 | 16020 | 589 |
| 437 | 20231115 | 112400 | 852673660 | 16030 | 16030 | 16040 | 16030 | 210 |
| 438 | 20231115 | 112300 | 849307340 | 16030 | 16030 | 16030 | 16030 | 2 |
| 439 | 20231115 | 112200 | 849275280 | 16030 | 16030 | 16030 | 16030 | 39 |
| 440 | 20231115 | 112100 | 848650110 | 16030 | 16030 | 16030 | 16030 | 26 |
| 441 | 20231115 | 112000 | 848233330 | 16030 | 16020 | 16030 | 16020 | 197 |
| 442 | 20231115 | 111900 | 845076380 | 16020 | 16020 | 16020 | 16020 | 61 |
| 443 | 20231115 | 111800 | 844099160 | 16020 | 16010 | 16020 | 16010 | 102 |
| 444 | 20231115 | 111700 | 842465140 | 16000 | 16000 | 16000 | 16000 | 0 |
| 445 | 20231115 | 111600 | 842465140 | 16000 | 16010 | 16010 | 16000 | 14 |
| 446 | 20231115 | 111500 | 842241110 | 16000 | 16000 | 16000 | 16000 | 0 |
| 447 | 20231115 | 111400 | 842241110 | 16000 | 16000 | 16000 | 16000 | 140 |
| 448 | 20231115 | 111300 | 840001110 | 16000 | 16020 | 16020 | 16000 | 259 |
| 449 | 20231115 | 111200 | 835856980 | 16000 | 16030 | 16030 | 16000 | 1011 |
| 450 | 20231115 | 111100 | 819675150 | 16030 | 16030 | 16030 | 16030 | 5 |
| 451 | 20231115 | 111000 | 819595000 | 16020 | 16020 | 16020 | 16020 | 240 |
| 452 | 20231115 | 110900 | 815750200 | 16030 | 16030 | 16030 | 16030 | 3 |
| 453 | 20231115 | 110800 | 815702110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 454 | 20231115 | 110700 | 815702110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 455 | 20231115 | 110600 | 815702110 | 16080 | 16070 | 16080 | 16070 | 23 |
| 456 | 20231115 | 110500 | 815332290 | 16080 | 16030 | 16080 | 16030 | 20 |
| 457 | 20231115 | 110400 | 815011290 | 16010 | 16030 | 16030 | 16010 | 2000 |
| 458 | 20231115 | 110300 | 782981070 | 16030 | 16070 | 16080 | 16030 | 4536 |
| 459 | 20231115 | 110200 | 710198280 | 16080 | 16080 | 16080 | 16080 | 77 |
| 460 | 20231115 | 110100 | 708960120 | 16080 | 16080 | 16080 | 16080 | 0 |
| 461 | 20231115 | 110000 | 708960120 | 16080 | 16070 | 16080 | 16070 | 384 |
| 462 | 20231115 | 105900 | 702789040 | 16070 | 16070 | 16070 | 16070 | 2 |
| 463 | 20231115 | 105800 | 702756900 | 16080 | 16080 | 16080 | 16080 | 5 |
| 464 | 20231115 | 105700 | 702676500 | 16080 | 16080 | 16080 | 16080 | 10 |
| 465 | 20231115 | 105600 | 702515700 | 16080 | 16080 | 16080 | 16080 | 142 |
| 466 | 20231115 | 105500 | 700232340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 467 | 20231115 | 105400 | 700232340 | 16080 | 16100 | 16100 | 16080 | 360 |
| 468 | 20231115 | 105300 | 694443080 | 16090 | 16090 | 16090 | 16090 | 0 |
| 469 | 20231115 | 105200 | 694443080 | 16090 | 16090 | 16090 | 16090 | 0 |
| 470 | 20231115 | 105100 | 694443080 | 16090 | 16090 | 16090 | 16090 | 79 |
| 471 | 20231115 | 105000 | 693171970 | 16090 | 16090 | 16090 | 16090 | 152 |
| 472 | 20231115 | 104900 | 690726290 | 16100 | 16110 | 16110 | 16100 | 454 |
| 473 | 20231115 | 104800 | 683415410 | 16110 | 16110 | 16110 | 16110 | 0 |
| 474 | 20231115 | 104700 | 683415410 | 16110 | 16110 | 16110 | 16110 | 0 |
| 475 | 20231115 | 104600 | 683415410 | 16110 | 16120 | 16120 | 16110 | 71 |
| 476 | 20231115 | 104500 | 682271590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 477 | 20231115 | 104400 | 682271590 | 16110 | 16110 | 16110 | 16110 | 4 |
| 478 | 20231115 | 104300 | 682207150 | 16120 | 16120 | 16120 | 16120 | 85 |
| 479 | 20231115 | 104200 | 680836950 | 16120 | 16110 | 16120 | 16110 | 635 |
| 480 | 20231115 | 104100 | 670600900 | 16100 | 16090 | 16100 | 16090 | 295 |
| 481 | 20231115 | 104000 | 665851790 | 16080 | 16080 | 16080 | 16080 | 0 |
| 482 | 20231115 | 103900 | 665851790 | 16080 | 16080 | 16080 | 16080 | 0 |
| 483 | 20231115 | 103800 | 665851790 | 16080 | 16070 | 16080 | 16060 | 66 |
| 484 | 20231115 | 103700 | 664791210 | 16070 | 16070 | 16070 | 16070 | 8 |
| 485 | 20231115 | 103600 | 664662650 | 16070 | 16070 | 16070 | 16070 | 10 |
| 486 | 20231115 | 103500 | 664501950 | 16070 | 16060 | 16070 | 16060 | 12 |
| 487 | 20231115 | 103400 | 664309130 | 16070 | 16070 | 16070 | 16070 | 182 |
| 488 | 20231115 | 103300 | 661384390 | 16060 | 16060 | 16060 | 16060 | 0 |
| 489 | 20231115 | 103200 | 661384390 | 16060 | 16060 | 16060 | 16060 | 72 |
| 490 | 20231115 | 103100 | 660228070 | 16060 | 16060 | 16060 | 16060 | 294 |
| 491 | 20231115 | 103000 | 655506430 | 16060 | 16050 | 16060 | 16050 | 37 |
| 492 | 20231115 | 102900 | 654912310 | 16060 | 16060 | 16060 | 16060 | 125 |
| 493 | 20231115 | 102800 | 652904810 | 16060 | 16060 | 16060 | 16060 | 20 |
| 494 | 20231115 | 102700 | 652583610 | 16060 | 16060 | 16060 | 16060 | 105 |
| 495 | 20231115 | 102600 | 650897310 | 16060 | 16060 | 16060 | 16060 | 132 |
| 496 | 20231115 | 102500 | 648777390 | 16060 | 16050 | 16060 | 16050 | 100 |
| 497 | 20231115 | 102400 | 647172290 | 16050 | 16050 | 16050 | 16050 | 209 |
| 498 | 20231115 | 102300 | 643817840 | 16050 | 16050 | 16060 | 16050 | 38 |
| 499 | 20231115 | 102200 | 643207880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 500 | 20231115 | 102100 | 643207880 | 16040 | 16060 | 16060 | 16040 | 1140 |
| 501 | 20231115 | 102000 | 624910430 | 16060 | 16070 | 16070 | 16060 | 150 |
| 502 | 20231115 | 101900 | 622501020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 503 | 20231115 | 101800 | 622501020 | 16070 | 16060 | 16070 | 16060 | 994 |
| 504 | 20231115 | 101700 | 606537300 | 16070 | 16070 | 16070 | 16070 | 53 |
| 505 | 20231115 | 101600 | 605685590 | 16070 | 16070 | 16070 | 16070 | 10 |
| 506 | 20231115 | 101500 | 605524890 | 16070 | 16070 | 16070 | 16070 | 201 |
| 507 | 20231115 | 101400 | 602294820 | 16060 | 16060 | 16060 | 16060 | 7 |
| 508 | 20231115 | 101300 | 602182400 | 16070 | 16070 | 16070 | 16070 | 0 |
| 509 | 20231115 | 101200 | 602182400 | 16070 | 16070 | 16070 | 16070 | 127 |
| 510 | 20231115 | 101100 | 600141510 | 16090 | 16090 | 16090 | 16090 | 136 |
| 511 | 20231115 | 101000 | 597953270 | 16080 | 16090 | 16090 | 16080 | 43 |
| 512 | 20231115 | 100900 | 597261800 | 16080 | 16080 | 16080 | 16080 | 0 |
| 513 | 20231115 | 100800 | 597261800 | 16080 | 16080 | 16080 | 16080 | 47 |
| 514 | 20231115 | 100700 | 596506040 | 16080 | 16080 | 16080 | 16080 | 3 |
| 515 | 20231115 | 100600 | 596457800 | 16070 | 16080 | 16080 | 16070 | 84 |
| 516 | 20231115 | 100500 | 595107600 | 16080 | 16080 | 16080 | 16080 | 104 |
| 517 | 20231115 | 100400 | 593435280 | 16080 | 16070 | 16080 | 16070 | 36 |
| 518 | 20231115 | 100300 | 592856420 | 16080 | 16080 | 16080 | 16080 | 1 |
| 519 | 20231115 | 100200 | 592840340 | 16070 | 16070 | 16070 | 16070 | 83 |
| 520 | 20231115 | 100100 | 591506530 | 16070 | 16080 | 16080 | 16070 | 50 |
| 521 | 20231115 | 100000 | 590702650 | 16080 | 16080 | 16080 | 16080 | 1 |
| 522 | 20231115 | 095900 | 590686570 | 16070 | 16070 | 16070 | 16070 | 108 |
| 523 | 20231115 | 095800 | 588951010 | 16070 | 16070 | 16080 | 16070 | 199 |
| 524 | 20231115 | 095700 | 585753050 | 16070 | 16070 | 16070 | 16070 | 145 |
| 525 | 20231115 | 095600 | 583422900 | 16080 | 16070 | 16080 | 16070 | 88 |
| 526 | 20231115 | 095500 | 582008710 | 16070 | 16070 | 16070 | 16070 | 2 |
| 527 | 20231115 | 095400 | 581976570 | 16080 | 16080 | 16080 | 16080 | 0 |
| 528 | 20231115 | 095300 | 581976570 | 16080 | 16080 | 16080 | 16080 | 0 |
| 529 | 20231115 | 095200 | 581976570 | 16080 | 16080 | 16080 | 16080 | 710 |
| 530 | 20231115 | 095100 | 570559770 | 16080 | 16080 | 16080 | 16060 | 314 |
| 531 | 20231115 | 095000 | 565510690 | 16080 | 16080 | 16080 | 16080 | 11 |
| 532 | 20231115 | 094900 | 565333810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 533 | 20231115 | 094800 | 565333810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 534 | 20231115 | 094700 | 565333810 | 16090 | 16080 | 16090 | 16080 | 10 |
| 535 | 20231115 | 094600 | 565172980 | 16070 | 16070 | 16070 | 16070 | 0 |
| 536 | 20231115 | 094500 | 565172980 | 16070 | 16060 | 16070 | 16060 | 350 |
| 537 | 20231115 | 094400 | 559548630 | 16060 | 16050 | 16060 | 16050 | 3 |
| 538 | 20231115 | 094300 | 559500470 | 16060 | 16050 | 16060 | 16050 | 37 |
| 539 | 20231115 | 094200 | 558906260 | 16050 | 16050 | 16050 | 16050 | 1 |
| 540 | 20231115 | 094100 | 558890210 | 16050 | 16050 | 16060 | 16050 | 74 |
| 541 | 20231115 | 094000 | 557702330 | 16050 | 16050 | 16060 | 16050 | 21 |
| 542 | 20231115 | 093900 | 557365210 | 16040 | 16060 | 16060 | 16040 | 451 |
| 543 | 20231115 | 093800 | 550122250 | 16060 | 16050 | 16060 | 16050 | 584 |
| 544 | 20231115 | 093700 | 540743370 | 16040 | 16040 | 16050 | 16040 | 69 |
| 545 | 20231115 | 093600 | 539636460 | 16040 | 16050 | 16050 | 16040 | 27 |
| 546 | 20231115 | 093500 | 539203170 | 16040 | 16050 | 16050 | 16040 | 283 |
| 547 | 20231115 | 093400 | 534661900 | 16050 | 16050 | 16060 | 16050 | 4 |
| 548 | 20231115 | 093300 | 534597690 | 16050 | 16070 | 16070 | 16050 | 355 |
| 549 | 20231115 | 093200 | 528896880 | 16060 | 16050 | 16060 | 16050 | 38 |
| 550 | 20231115 | 093100 | 528286810 | 16060 | 16070 | 16070 | 16050 | 67 |
| 551 | 20231115 | 093000 | 527210340 | 16060 | 16050 | 16070 | 16040 | 371 |
| 552 | 20231115 | 092900 | 521252680 | 16060 | 16050 | 16060 | 16050 | 24 |
| 553 | 20231115 | 092800 | 520867260 | 16050 | 16050 | 16050 | 16040 | 47 |
| 554 | 20231115 | 092700 | 520112920 | 16040 | 16040 | 16050 | 16040 | 1773 |
| 555 | 20231115 | 092600 | 491673880 | 16040 | 16060 | 16060 | 16040 | 513 |
| 556 | 20231115 | 092500 | 483441090 | 16060 | 16060 | 16070 | 16060 | 166 |
| 557 | 20231115 | 092400 | 480773490 | 16050 | 16060 | 16060 | 16050 | 409 |
| 558 | 20231115 | 092300 | 474207560 | 16050 | 16070 | 16070 | 16050 | 332 |
| 559 | 20231115 | 092200 | 468873810 | 16070 | 16080 | 16080 | 16070 | 39 |
| 560 | 20231115 | 092100 | 468246700 | 16080 | 16100 | 16110 | 16080 | 219 |
| 561 | 20231115 | 092000 | 464720120 | 16110 | 16090 | 16110 | 16090 | 206 |
| 562 | 20231115 | 091900 | 461403500 | 16090 | 16100 | 16100 | 16090 | 82 |
| 563 | 20231115 | 091800 | 460083930 | 16090 | 16090 | 16100 | 16090 | 41 |
| 564 | 20231115 | 091700 | 459423900 | 16090 | 16090 | 16100 | 16090 | 57 |
| 565 | 20231115 | 091600 | 458506270 | 16100 | 16100 | 16100 | 16090 | 46 |
| 566 | 20231115 | 091500 | 457765680 | 16110 | 16110 | 16120 | 16070 | 269 |
| 567 | 20231115 | 091400 | 453431580 | 16120 | 16050 | 16120 | 16050 | 17508 |
| 568 | 20231115 | 091300 | 172067750 | 16030 | 16040 | 16050 | 16030 | 877 |
| 569 | 20231115 | 091200 | 157998590 | 16030 | 16060 | 16060 | 16020 | 2318 |
| 570 | 20231115 | 091100 | 120838580 | 16060 | 16080 | 16080 | 16060 | 103 |
| 571 | 20231115 | 091000 | 119183150 | 16080 | 16070 | 16090 | 16070 | 33 |
| 572 | 20231115 | 090900 | 118652710 | 16060 | 16090 | 16090 | 16060 | 768 |
| 573 | 20231115 | 090800 | 106302670 | 16090 | 16090 | 16110 | 16090 | 1127 |
| 574 | 20231115 | 090700 | 88153000 | 16110 | 16080 | 16110 | 16080 | 474 |
| 575 | 20231115 | 090600 | 80522640 | 16080 | 16080 | 16100 | 16060 | 562 |
| 576 | 20231115 | 090500 | 71485000 | 16080 | 16100 | 16110 | 16080 | 1718 |
| 577 | 20231115 | 090400 | 43842010 | 16100 | 16110 | 16120 | 16100 | 506 |
| 578 | 20231115 | 090300 | 35689190 | 16110 | 16110 | 16110 | 16110 | 10 |
| 579 | 20231115 | 090200 | 35528090 | 16110 | 16100 | 16110 | 16080 | 629 |
| 580 | 20231115 | 090100 | 25395200 | 16090 | 16050 | 16110 | 16050 | 113 |
| 581 | 20231115 | 090000 | 23576010 | 16050 | 16060 | 16060 | 16010 | 1468 |