28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 13505 |
| 3 | 20240514 | 183800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240514 | 183700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240514 | 183600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240514 | 183500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240514 | 183400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240514 | 183300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240514 | 183200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240514 | 183100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240514 | 183000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240514 | 182900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240514 | 182800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240514 | 182700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240514 | 182600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240514 | 182500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240514 | 182400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240514 | 182300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240514 | 182200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240514 | 182100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240514 | 182000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240514 | 181900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240514 | 181800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240514 | 181700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240514 | 181600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240514 | 181500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240514 | 181400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240514 | 181300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240514 | 181200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240514 | 181100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240514 | 181000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240514 | 180900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 13505 |
| 33 | 20240514 | 180800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240514 | 180700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240514 | 180600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240514 | 180500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240514 | 180400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240514 | 180300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240514 | 180200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240514 | 180100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240514 | 180000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240514 | 175900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240514 | 175800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240514 | 175700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240514 | 175600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240514 | 175500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240514 | 175400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240514 | 175300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240514 | 175200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240514 | 175100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240514 | 175000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240514 | 174900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240514 | 174800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240514 | 174700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240514 | 174600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240514 | 174500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240514 | 174400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240514 | 174300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240514 | 174200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240514 | 174100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240514 | 174000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240514 | 173900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 13505 |
| 63 | 20240514 | 173800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240514 | 173700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240514 | 173600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240514 | 173500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240514 | 173400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240514 | 173300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240514 | 173200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240514 | 173100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240514 | 173000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240514 | 172900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240514 | 172800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240514 | 172700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240514 | 172600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240514 | 172500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240514 | 172400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240514 | 172300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240514 | 172200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240514 | 172100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240514 | 172000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240514 | 171900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240514 | 171800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240514 | 171700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240514 | 171600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240514 | 171500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240514 | 171400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240514 | 171300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240514 | 171200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240514 | 171100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240514 | 171000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240514 | 170900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 13505 |
| 93 | 20240514 | 170800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240514 | 170700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240514 | 170600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240514 | 170500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240514 | 170400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240514 | 170300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240514 | 170200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240514 | 170100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240514 | 170000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240514 | 165900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240514 | 165800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240514 | 165700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240514 | 165600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240514 | 165500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240514 | 165400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240514 | 165300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240514 | 165200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240514 | 165100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240514 | 165000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240514 | 164900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240514 | 164800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240514 | 164700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240514 | 164600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240514 | 164500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240514 | 164400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240514 | 164300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240514 | 164200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240514 | 164100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240514 | 164000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240514 | 163900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 13505 |
| 123 | 20240514 | 163800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240514 | 163700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240514 | 163600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240514 | 163500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240514 | 163400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240514 | 163300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240514 | 163200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240514 | 163100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240514 | 163000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240514 | 162900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240514 | 162800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240514 | 162700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240514 | 162600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240514 | 162500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240514 | 162400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240514 | 162300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240514 | 162200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240514 | 162100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240514 | 162000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240514 | 161900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240514 | 161800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240514 | 161700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240514 | 161600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240514 | 161500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240514 | 161400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240514 | 161300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240514 | 161200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240514 | 161100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240514 | 161000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240514 | 160900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 13505 |
| 153 | 20240514 | 160800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240514 | 160700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240514 | 160600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240514 | 160500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240514 | 160400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240514 | 160300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240514 | 160200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240514 | 160100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240514 | 160000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240514 | 155900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240514 | 155800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240514 | 155700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240514 | 155600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240514 | 155500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240514 | 155400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240514 | 155300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240514 | 155200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240514 | 155100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240514 | 155000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240514 | 154900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240514 | 154800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240514 | 154700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240514 | 154600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240514 | 154500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240514 | 154400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240514 | 154300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240514 | 154200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240514 | 154100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240514 | 154000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240514 | 153900 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 13505 |
| 183 | 20240514 | 153800 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240514 | 153700 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240514 | 153600 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240514 | 153500 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240514 | 153400 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240514 | 153300 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240514 | 153200 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240514 | 153100 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240514 | 153000 | 2303424200 | 7000 | 7000 | 7000 | 7000 | 13505 |
| 192 | 20240514 | 152900 | 2208889200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240514 | 152800 | 2208889200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240514 | 152700 | 2208889200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240514 | 152600 | 2208889200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240514 | 152500 | 2208889200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240514 | 152400 | 2208889200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240514 | 152300 | 2208889200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240514 | 152200 | 2208889200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240514 | 152100 | 2208889200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240514 | 152000 | 2208889200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240514 | 151900 | 2208889200 | 7010 | 7000 | 7010 | 7000 | 521 |
| 203 | 20240514 | 151800 | 2205241030 | 7010 | 7010 | 7010 | 7000 | 91 |
| 204 | 20240514 | 151700 | 2204603370 | 7000 | 7000 | 7010 | 7000 | 877 |
| 205 | 20240514 | 151600 | 2198463710 | 7010 | 7000 | 7010 | 7000 | 453 |
| 206 | 20240514 | 151500 | 2195291980 | 7000 | 7000 | 7010 | 7000 | 557 |
| 207 | 20240514 | 151400 | 2191392810 | 7010 | 7000 | 7010 | 7000 | 631 |
| 208 | 20240514 | 151300 | 2186974690 | 7010 | 7010 | 7010 | 7000 | 455 |
| 209 | 20240514 | 151200 | 2183789430 | 7010 | 7000 | 7010 | 7000 | 376 |
| 210 | 20240514 | 151100 | 2181157180 | 7010 | 7010 | 7010 | 7000 | 530 |
| 211 | 20240514 | 151000 | 2177446930 | 7010 | 7000 | 7010 | 7000 | 462 |
| 212 | 20240514 | 150900 | 2174212720 | 7010 | 7010 | 7010 | 7000 | 676 |
| 213 | 20240514 | 150800 | 2169480460 | 7010 | 7010 | 7010 | 7000 | 789 |
| 214 | 20240514 | 150700 | 2163954580 | 7010 | 7010 | 7010 | 7000 | 375 |
| 215 | 20240514 | 150600 | 2161329330 | 7010 | 7000 | 7010 | 7000 | 691 |
| 216 | 20240514 | 150500 | 2156492120 | 7010 | 7010 | 7010 | 7000 | 1323 |
| 217 | 20240514 | 150400 | 2147230860 | 7010 | 7010 | 7010 | 7000 | 489 |
| 218 | 20240514 | 150300 | 2143807600 | 7010 | 7010 | 7010 | 7000 | 720 |
| 219 | 20240514 | 150200 | 2138765750 | 7010 | 7000 | 7010 | 7000 | 1806 |
| 220 | 20240514 | 150100 | 2126123540 | 7010 | 7010 | 7010 | 7000 | 536 |
| 221 | 20240514 | 150000 | 2122369680 | 7010 | 7010 | 7010 | 7000 | 376 |
| 222 | 20240514 | 145900 | 2119737420 | 7010 | 7010 | 7010 | 7000 | 19375 |
| 223 | 20240514 | 145800 | 1984075230 | 7000 | 7010 | 7010 | 7000 | 906 |
| 224 | 20240514 | 145700 | 1977730100 | 7010 | 7010 | 7010 | 7000 | 436 |
| 225 | 20240514 | 145600 | 1974677840 | 7010 | 7010 | 7010 | 7000 | 1025 |
| 226 | 20240514 | 145500 | 1967501850 | 7010 | 7010 | 7010 | 7000 | 10075 |
| 227 | 20240514 | 145400 | 1896974360 | 7000 | 7000 | 7010 | 7000 | 1021 |
| 228 | 20240514 | 145300 | 1889826440 | 7010 | 7010 | 7010 | 7000 | 742 |
| 229 | 20240514 | 145200 | 1884629970 | 7000 | 7000 | 7010 | 7000 | 8794 |
| 230 | 20240514 | 145100 | 1823069430 | 7010 | 7000 | 7010 | 7000 | 581 |
| 231 | 20240514 | 145000 | 1819000120 | 7000 | 7000 | 7010 | 7000 | 481 |
| 232 | 20240514 | 144900 | 1815632410 | 7000 | 7000 | 7000 | 7000 | 750 |
| 233 | 20240514 | 144800 | 1810382410 | 7010 | 7000 | 7010 | 7000 | 672 |
| 234 | 20240514 | 144700 | 1805675420 | 7000 | 7000 | 7010 | 7000 | 514 |
| 235 | 20240514 | 144600 | 1802075820 | 7010 | 7000 | 7010 | 7000 | 642 |
| 236 | 20240514 | 144500 | 1797578900 | 7000 | 7000 | 7000 | 7000 | 1283 |
| 237 | 20240514 | 144400 | 1788597900 | 7010 | 7010 | 7010 | 7000 | 653 |
| 238 | 20240514 | 144300 | 1784023870 | 7000 | 7010 | 7010 | 7000 | 416 |
| 239 | 20240514 | 144200 | 1781111200 | 7000 | 7000 | 7000 | 7000 | 449 |
| 240 | 20240514 | 144100 | 1777968200 | 7000 | 7010 | 7010 | 7000 | 651 |
| 241 | 20240514 | 144000 | 1773408190 | 7000 | 7000 | 7010 | 7000 | 475 |
| 242 | 20240514 | 143900 | 1770083160 | 7000 | 7010 | 7010 | 7000 | 2225 |
| 243 | 20240514 | 143800 | 1754505250 | 7000 | 7000 | 7000 | 7000 | 351 |
| 244 | 20240514 | 143700 | 1752048250 | 7000 | 7000 | 7010 | 7000 | 646 |
| 245 | 20240514 | 143600 | 1747525480 | 7000 | 7000 | 7010 | 7000 | 579 |
| 246 | 20240514 | 143500 | 1743470250 | 7000 | 7000 | 7010 | 7000 | 450 |
| 247 | 20240514 | 143400 | 1740319560 | 7000 | 7000 | 7010 | 7000 | 669 |
| 248 | 20240514 | 143300 | 1735634340 | 7000 | 7000 | 7010 | 7000 | 1384 |
| 249 | 20240514 | 143200 | 1725945580 | 7000 | 7000 | 7000 | 7000 | 720 |
| 250 | 20240514 | 143100 | 1720905580 | 7010 | 7000 | 7010 | 7000 | 886 |
| 251 | 20240514 | 143000 | 1714700650 | 7000 | 7000 | 7000 | 7000 | 655 |
| 252 | 20240514 | 142900 | 1710115650 | 7010 | 7000 | 7010 | 7000 | 649 |
| 253 | 20240514 | 142800 | 1705569660 | 7000 | 7010 | 7010 | 7000 | 752 |
| 254 | 20240514 | 142700 | 1700304950 | 7000 | 7000 | 7000 | 7000 | 101 |
| 255 | 20240514 | 142600 | 1699597950 | 7010 | 7010 | 7010 | 7010 | 301 |
| 256 | 20240514 | 142500 | 1697487940 | 7000 | 7000 | 7000 | 7000 | 40 |
| 257 | 20240514 | 142400 | 1697207940 | 7010 | 7010 | 7010 | 7010 | 291 |
| 258 | 20240514 | 142300 | 1695168030 | 7000 | 7000 | 7000 | 7000 | 32 |
| 259 | 20240514 | 142200 | 1694944030 | 7000 | 7010 | 7010 | 7000 | 483 |
| 260 | 20240514 | 142100 | 1691560010 | 7000 | 7000 | 7000 | 7000 | 38 |
| 261 | 20240514 | 142000 | 1691294010 | 7000 | 7010 | 7010 | 7000 | 180 |
| 262 | 20240514 | 141900 | 1690033340 | 7010 | 7010 | 7010 | 7010 | 222 |
| 263 | 20240514 | 141800 | 1688477120 | 7010 | 7000 | 7010 | 7000 | 414 |
| 264 | 20240514 | 141700 | 1685578340 | 7000 | 7000 | 7000 | 7000 | 137 |
| 265 | 20240514 | 141600 | 1684619340 | 7010 | 7000 | 7010 | 7000 | 330 |
| 266 | 20240514 | 141500 | 1682306430 | 7010 | 7010 | 7010 | 7010 | 222 |
| 267 | 20240514 | 141400 | 1680750210 | 7010 | 7000 | 7010 | 7000 | 223 |
| 268 | 20240514 | 141300 | 1679188470 | 7000 | 7000 | 7010 | 7000 | 212 |
| 269 | 20240514 | 141200 | 1677703740 | 7000 | 7010 | 7010 | 7000 | 308 |
| 270 | 20240514 | 141100 | 1675545510 | 7000 | 7000 | 7010 | 7000 | 3256 |
| 271 | 20240514 | 141000 | 1652752750 | 7000 | 7000 | 7010 | 7000 | 727 |
| 272 | 20240514 | 140900 | 1647661520 | 7000 | 7000 | 7010 | 7000 | 261 |
| 273 | 20240514 | 140800 | 1645833820 | 7000 | 7000 | 7000 | 7000 | 204 |
| 274 | 20240514 | 140700 | 1644405820 | 7010 | 7000 | 7010 | 7000 | 1617 |
| 275 | 20240514 | 140600 | 1633083710 | 7000 | 7000 | 7000 | 7000 | 887 |
| 276 | 20240514 | 140500 | 1626874710 | 7000 | 7000 | 7010 | 7000 | 5238 |
| 277 | 20240514 | 140400 | 1590205820 | 7000 | 7000 | 7000 | 7000 | 1479 |
| 278 | 20240514 | 140300 | 1579852820 | 7010 | 7010 | 7010 | 7000 | 465 |
| 279 | 20240514 | 140200 | 1576594730 | 7010 | 7000 | 7010 | 7000 | 310 |
| 280 | 20240514 | 140100 | 1574422500 | 7010 | 7000 | 7010 | 7000 | 210 |
| 281 | 20240514 | 140000 | 1572951790 | 7010 | 7010 | 7010 | 7000 | 2509 |
| 282 | 20240514 | 135900 | 1555365180 | 7000 | 7000 | 7000 | 7000 | 21818 |
| 283 | 20240514 | 135800 | 1402639180 | 7000 | 7010 | 7010 | 7000 | 2580 |
| 284 | 20240514 | 135700 | 1384576280 | 7000 | 7000 | 7000 | 7000 | 116 |
| 285 | 20240514 | 135600 | 1383764280 | 7000 | 7000 | 7010 | 7000 | 741 |
| 286 | 20240514 | 135500 | 1378576490 | 7010 | 7010 | 7010 | 7010 | 223 |
| 287 | 20240514 | 135400 | 1377013260 | 7000 | 7000 | 7010 | 7000 | 10068 |
| 288 | 20240514 | 135300 | 1306536590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240514 | 135200 | 1306536590 | 7010 | 7010 | 7010 | 7010 | 302 |
| 290 | 20240514 | 135100 | 1304419570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240514 | 135000 | 1304419570 | 7010 | 7000 | 7010 | 7000 | 1461 |
| 292 | 20240514 | 134900 | 1294189670 | 7000 | 7010 | 7010 | 7000 | 9739 |
| 293 | 20240514 | 134800 | 1225926880 | 7010 | 7010 | 7010 | 7000 | 5455 |
| 294 | 20240514 | 134700 | 1187698500 | 7010 | 7010 | 7010 | 7000 | 10552 |
| 295 | 20240514 | 134600 | 1113754980 | 7010 | 7000 | 7010 | 7000 | 172 |
| 296 | 20240514 | 134500 | 1112550260 | 7000 | 7010 | 7010 | 7000 | 409 |
| 297 | 20240514 | 134400 | 1109684300 | 7000 | 7000 | 7000 | 7000 | 100 |
| 298 | 20240514 | 134300 | 1108984300 | 7000 | 7010 | 7010 | 7000 | 578 |
| 299 | 20240514 | 134200 | 1104935360 | 7000 | 7000 | 7000 | 7000 | 1566 |
| 300 | 20240514 | 134100 | 1093973360 | 7000 | 7010 | 7010 | 7000 | 498 |
| 301 | 20240514 | 134000 | 1090486580 | 7010 | 7010 | 7010 | 7010 | 222 |
| 302 | 20240514 | 133900 | 1088930360 | 7010 | 7010 | 7010 | 7010 | 69 |
| 303 | 20240514 | 133800 | 1088446670 | 7010 | 7000 | 7010 | 7000 | 744 |
| 304 | 20240514 | 133700 | 1083236440 | 7010 | 7000 | 7010 | 7000 | 486 |
| 305 | 20240514 | 133600 | 1079833660 | 7010 | 7010 | 7010 | 7010 | 222 |
| 306 | 20240514 | 133500 | 1078277440 | 7010 | 7000 | 7010 | 7000 | 269 |
| 307 | 20240514 | 133400 | 1076393750 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20240514 | 133300 | 1076393750 | 7010 | 7000 | 7010 | 7000 | 309 |
| 309 | 20240514 | 133200 | 1074227670 | 7000 | 7010 | 7010 | 7000 | 38 |
| 310 | 20240514 | 133100 | 1073961620 | 7010 | 7000 | 7010 | 7000 | 419 |
| 311 | 20240514 | 133000 | 1071025730 | 7000 | 7010 | 7010 | 7000 | 188 |
| 312 | 20240514 | 132900 | 1069708900 | 7010 | 7000 | 7010 | 7000 | 232 |
| 313 | 20240514 | 132800 | 1068082680 | 7000 | 7010 | 7010 | 7000 | 313 |
| 314 | 20240514 | 132700 | 1065891020 | 7000 | 7000 | 7000 | 7000 | 356 |
| 315 | 20240514 | 132600 | 1063399020 | 7010 | 7010 | 7010 | 7010 | 301 |
| 316 | 20240514 | 132500 | 1061289010 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20240514 | 132400 | 1061289010 | 7010 | 7010 | 7010 | 7010 | 292 |
| 318 | 20240514 | 132300 | 1059242090 | 7000 | 7000 | 7000 | 7000 | 30 |
| 319 | 20240514 | 132200 | 1059032090 | 7000 | 7000 | 7010 | 7000 | 575 |
| 320 | 20240514 | 132100 | 1055006360 | 7010 | 7010 | 7010 | 7010 | 223 |
| 321 | 20240514 | 132000 | 1053443130 | 7010 | 7010 | 7010 | 7010 | 74 |
| 322 | 20240514 | 131900 | 1052924390 | 7010 | 7010 | 7010 | 7010 | 222 |
| 323 | 20240514 | 131800 | 1051368170 | 7010 | 7000 | 7010 | 7000 | 181 |
| 324 | 20240514 | 131700 | 1050100390 | 7000 | 7010 | 7010 | 7000 | 392 |
| 325 | 20240514 | 131600 | 1047354170 | 7010 | 7000 | 7010 | 7000 | 215 |
| 326 | 20240514 | 131500 | 1045848490 | 7010 | 7010 | 7010 | 7010 | 75 |
| 327 | 20240514 | 131400 | 1045322740 | 7010 | 7000 | 7010 | 7000 | 423 |
| 328 | 20240514 | 131300 | 1042359510 | 7000 | 7000 | 7010 | 7000 | 308 |
| 329 | 20240514 | 131200 | 1040202790 | 7010 | 7010 | 7010 | 7010 | 222 |
| 330 | 20240514 | 131100 | 1038646570 | 7010 | 7010 | 7010 | 7010 | 73 |
| 331 | 20240514 | 131000 | 1038134840 | 7000 | 7000 | 7000 | 7000 | 201 |
| 332 | 20240514 | 130900 | 1036727840 | 7010 | 7010 | 7010 | 7010 | 883 |
| 333 | 20240514 | 130800 | 1030538010 | 7010 | 7010 | 7010 | 7000 | 1142 |
| 334 | 20240514 | 130700 | 1022538210 | 7010 | 7000 | 7010 | 7000 | 677 |
| 335 | 20240514 | 130600 | 1017795200 | 7000 | 7000 | 7000 | 7000 | 20 |
| 336 | 20240514 | 130500 | 1017655200 | 7000 | 7010 | 7010 | 7000 | 205 |
| 337 | 20240514 | 130400 | 1016219520 | 7010 | 7010 | 7010 | 7010 | 223 |
| 338 | 20240514 | 130300 | 1014656290 | 7010 | 7000 | 7010 | 7000 | 451 |
| 339 | 20240514 | 130200 | 1011498540 | 7000 | 7010 | 7010 | 7000 | 383 |
| 340 | 20240514 | 130100 | 1008815310 | 7010 | 7010 | 7010 | 7010 | 72 |
| 341 | 20240514 | 130000 | 1008310590 | 7010 | 7010 | 7010 | 7000 | 398 |
| 342 | 20240514 | 125900 | 1005521580 | 7010 | 7010 | 7010 | 7010 | 122 |
| 343 | 20240514 | 125800 | 1004666360 | 7000 | 7010 | 7010 | 7000 | 422 |
| 344 | 20240514 | 125700 | 1001709430 | 7010 | 7010 | 7010 | 7010 | 18 |
| 345 | 20240514 | 125600 | 1001583250 | 7010 | 7010 | 7010 | 7010 | 120 |
| 346 | 20240514 | 125500 | 1000742050 | 7010 | 7010 | 7010 | 7010 | 189 |
| 347 | 20240514 | 125400 | 999417160 | 7000 | 7010 | 7010 | 7000 | 491 |
| 348 | 20240514 | 125300 | 995978940 | 7010 | 7010 | 7010 | 7010 | 300 |
| 349 | 20240514 | 125200 | 993875940 | 7010 | 7010 | 7010 | 7010 | 9 |
| 350 | 20240514 | 125100 | 993812850 | 7010 | 7010 | 7010 | 7010 | 139 |
| 351 | 20240514 | 125000 | 992838460 | 7000 | 7010 | 7010 | 7000 | 843 |
| 352 | 20240514 | 124900 | 986935480 | 7010 | 7000 | 7010 | 7000 | 655 |
| 353 | 20240514 | 124800 | 982349440 | 7010 | 7000 | 7010 | 7000 | 1088 |
| 354 | 20240514 | 124700 | 974731460 | 7010 | 7010 | 7010 | 7000 | 558 |
| 355 | 20240514 | 124600 | 970822530 | 7010 | 7010 | 7010 | 7010 | 119 |
| 356 | 20240514 | 124500 | 969988340 | 7010 | 7010 | 7010 | 7010 | 198 |
| 357 | 20240514 | 124400 | 968600360 | 7010 | 7010 | 7010 | 7010 | 125 |
| 358 | 20240514 | 124300 | 967724110 | 7010 | 7000 | 7010 | 7000 | 190 |
| 359 | 20240514 | 124200 | 966392220 | 7010 | 7000 | 7010 | 7000 | 5298 |
| 360 | 20240514 | 124100 | 929305050 | 7010 | 7010 | 7010 | 7010 | 198 |
| 361 | 20240514 | 124000 | 927917070 | 7000 | 7010 | 7010 | 7000 | 1242 |
| 362 | 20240514 | 123900 | 919221910 | 7000 | 7010 | 7010 | 7000 | 271 |
| 363 | 20240514 | 123800 | 917323740 | 7010 | 7010 | 7010 | 7000 | 214 |
| 364 | 20240514 | 123700 | 915823760 | 7010 | 7010 | 7010 | 7010 | 115 |
| 365 | 20240514 | 123600 | 915017610 | 7010 | 7010 | 7010 | 7000 | 238 |
| 366 | 20240514 | 123500 | 913349630 | 7000 | 7010 | 7010 | 7000 | 318 |
| 367 | 20240514 | 123400 | 911122450 | 7010 | 7000 | 7010 | 7000 | 29 |
| 368 | 20240514 | 123300 | 910919360 | 7000 | 7010 | 7010 | 7000 | 383 |
| 369 | 20240514 | 123200 | 908235320 | 7000 | 7010 | 7010 | 7000 | 1254 |
| 370 | 20240514 | 123100 | 899456130 | 7000 | 7000 | 7010 | 7000 | 489 |
| 371 | 20240514 | 123000 | 896031240 | 7000 | 7000 | 7010 | 7000 | 1407 |
| 372 | 20240514 | 122900 | 886172500 | 7000 | 7010 | 7010 | 7000 | 1502 |
| 373 | 20240514 | 122800 | 875656520 | 7010 | 7010 | 7010 | 7010 | 110 |
| 374 | 20240514 | 122700 | 874885420 | 7010 | 7000 | 7010 | 7000 | 132 |
| 375 | 20240514 | 122600 | 873961240 | 7010 | 7010 | 7010 | 7010 | 397 |
| 376 | 20240514 | 122500 | 871178270 | 7010 | 7010 | 7010 | 7000 | 317 |
| 377 | 20240514 | 122400 | 868958110 | 7010 | 7010 | 7010 | 7010 | 199 |
| 378 | 20240514 | 122300 | 867563120 | 7010 | 7000 | 7010 | 7000 | 430 |
| 379 | 20240514 | 122200 | 864551940 | 7010 | 7010 | 7010 | 7010 | 18 |
| 380 | 20240514 | 122100 | 864425760 | 7010 | 7010 | 7010 | 7010 | 295 |
| 381 | 20240514 | 122000 | 862357810 | 7000 | 7010 | 7010 | 7000 | 118 |
| 382 | 20240514 | 121900 | 861530640 | 7000 | 7010 | 7010 | 7000 | 2098 |
| 383 | 20240514 | 121800 | 846842660 | 7010 | 7010 | 7010 | 7000 | 1039 |
| 384 | 20240514 | 121700 | 839568500 | 7010 | 7000 | 7010 | 7000 | 262 |
| 385 | 20240514 | 121600 | 837734410 | 7010 | 7010 | 7010 | 7000 | 315 |
| 386 | 20240514 | 121500 | 835526360 | 7010 | 7010 | 7010 | 7000 | 474 |
| 387 | 20240514 | 121400 | 832206380 | 7000 | 7000 | 7010 | 7000 | 969 |
| 388 | 20240514 | 121300 | 825422290 | 7010 | 7010 | 7010 | 7010 | 123 |
| 389 | 20240514 | 121200 | 824560060 | 7010 | 7010 | 7010 | 7010 | 199 |
| 390 | 20240514 | 121100 | 823165070 | 7000 | 7010 | 7010 | 7000 | 210 |
| 391 | 20240514 | 121000 | 821693970 | 7010 | 7010 | 7010 | 7000 | 1223 |
| 392 | 20240514 | 120900 | 813130990 | 7010 | 7010 | 7010 | 7000 | 408 |
| 393 | 20240514 | 120800 | 810272310 | 7010 | 7000 | 7010 | 7000 | 122 |
| 394 | 20240514 | 120700 | 809418220 | 7010 | 7010 | 7010 | 7010 | 298 |
| 395 | 20240514 | 120600 | 807329240 | 7010 | 7010 | 7010 | 7010 | 124 |
| 396 | 20240514 | 120500 | 806460000 | 7000 | 7000 | 7010 | 7000 | 321 |
| 397 | 20240514 | 120400 | 804212910 | 7010 | 7010 | 7010 | 7010 | 300 |
| 398 | 20240514 | 120300 | 802109910 | 7010 | 7010 | 7010 | 7000 | 66 |
| 399 | 20240514 | 120200 | 801647730 | 7010 | 7010 | 7010 | 7000 | 399 |
| 400 | 20240514 | 120100 | 798851730 | 7010 | 7000 | 7010 | 7000 | 811 |
| 401 | 20240514 | 120000 | 793174550 | 7000 | 7010 | 7010 | 7000 | 447 |
| 402 | 20240514 | 115900 | 790042600 | 7010 | 7000 | 7010 | 7000 | 223 |
| 403 | 20240514 | 115800 | 788480370 | 7010 | 7010 | 7010 | 7010 | 18 |
| 404 | 20240514 | 115700 | 788354190 | 7010 | 7010 | 7010 | 7010 | 291 |
| 405 | 20240514 | 115600 | 786314280 | 7010 | 7000 | 7010 | 7000 | 29 |
| 406 | 20240514 | 115500 | 786111190 | 7010 | 7000 | 7010 | 7000 | 312 |
| 407 | 20240514 | 115400 | 783924080 | 7010 | 7010 | 7010 | 7000 | 273 |
| 408 | 20240514 | 115300 | 782012900 | 7010 | 7000 | 7010 | 7000 | 123 |
| 409 | 20240514 | 115200 | 781150870 | 7010 | 7010 | 7010 | 7000 | 431 |
| 410 | 20240514 | 115100 | 778130860 | 7010 | 7010 | 7010 | 7000 | 170 |
| 411 | 20240514 | 115000 | 776940680 | 7000 | 7010 | 7010 | 7000 | 327 |
| 412 | 20240514 | 114900 | 774648760 | 7000 | 7010 | 7010 | 7000 | 109 |
| 413 | 20240514 | 114800 | 773885580 | 7000 | 7010 | 7010 | 7000 | 456 |
| 414 | 20240514 | 114700 | 770690540 | 7000 | 7000 | 7010 | 7000 | 523 |
| 415 | 20240514 | 114600 | 767029450 | 7010 | 7010 | 7010 | 7000 | 169 |
| 416 | 20240514 | 114500 | 765845260 | 7010 | 7010 | 7010 | 7010 | 309 |
| 417 | 20240514 | 114400 | 763679170 | 7010 | 7010 | 7010 | 7010 | 9 |
| 418 | 20240514 | 114300 | 763616080 | 7010 | 7000 | 7010 | 7000 | 894 |
| 419 | 20240514 | 114200 | 757355140 | 7010 | 7010 | 7010 | 7010 | 18 |
| 420 | 20240514 | 114100 | 757228960 | 7010 | 7000 | 7010 | 7000 | 148 |
| 421 | 20240514 | 114000 | 756191810 | 7010 | 7010 | 7010 | 7010 | 309 |
| 422 | 20240514 | 113900 | 754025720 | 7000 | 7010 | 7010 | 7000 | 113 |
| 423 | 20240514 | 113800 | 753234540 | 7010 | 7010 | 7010 | 7000 | 405 |
| 424 | 20240514 | 113700 | 750396560 | 7010 | 7000 | 7010 | 7000 | 679 |
| 425 | 20240514 | 113600 | 745643380 | 7010 | 7010 | 7010 | 7010 | 595 |
| 426 | 20240514 | 113500 | 741472430 | 7000 | 7000 | 7010 | 7000 | 278 |
| 427 | 20240514 | 113400 | 739526340 | 7010 | 7010 | 7010 | 7010 | 310 |
| 428 | 20240514 | 113300 | 737353240 | 7000 | 7010 | 7010 | 7000 | 160 |
| 429 | 20240514 | 113200 | 736232120 | 7010 | 7000 | 7010 | 7000 | 14 |
| 430 | 20240514 | 113100 | 736134030 | 7000 | 7010 | 7010 | 7000 | 1402 |
| 431 | 20240514 | 113000 | 726317010 | 7010 | 7000 | 7010 | 7000 | 1433 |
| 432 | 20240514 | 112900 | 716285830 | 7010 | 7010 | 7010 | 7010 | 291 |
| 433 | 20240514 | 112800 | 714245920 | 7010 | 7000 | 7010 | 7000 | 1900 |
| 434 | 20240514 | 112700 | 700942780 | 7010 | 7010 | 7010 | 7010 | 123 |
| 435 | 20240514 | 112600 | 700080550 | 7010 | 7010 | 7010 | 7000 | 422 |
| 436 | 20240514 | 112500 | 697123650 | 7010 | 7010 | 7010 | 7010 | 18 |
| 437 | 20240514 | 112400 | 696997470 | 7010 | 7010 | 7010 | 7000 | 1311 |
| 438 | 20240514 | 112300 | 687817370 | 7000 | 7010 | 7010 | 7000 | 329 |
| 439 | 20240514 | 112200 | 685514280 | 7010 | 7010 | 7010 | 7010 | 293 |
| 440 | 20240514 | 112100 | 683460350 | 7010 | 7010 | 7010 | 7000 | 107 |
| 441 | 20240514 | 112000 | 682711170 | 7010 | 7000 | 7010 | 7000 | 409 |
| 442 | 20240514 | 111900 | 679847030 | 7000 | 7000 | 7010 | 7000 | 777 |
| 443 | 20240514 | 111800 | 674405020 | 7000 | 7010 | 7010 | 7000 | 83 |
| 444 | 20240514 | 111700 | 673823840 | 7000 | 7000 | 7010 | 7000 | 712 |
| 445 | 20240514 | 111600 | 668836820 | 7000 | 7010 | 7010 | 7000 | 3037 |
| 446 | 20240514 | 111500 | 647577620 | 7010 | 7010 | 7010 | 7010 | 111 |
| 447 | 20240514 | 111400 | 646799510 | 7010 | 7010 | 7010 | 7010 | 189 |
| 448 | 20240514 | 111300 | 645474620 | 7000 | 7000 | 7010 | 7000 | 729 |
| 449 | 20240514 | 111200 | 640370310 | 7010 | 7010 | 7010 | 7000 | 292 |
| 450 | 20240514 | 111100 | 638323400 | 7010 | 7010 | 7010 | 7010 | 9 |
| 451 | 20240514 | 111000 | 638260310 | 7000 | 7010 | 7010 | 7000 | 3803 |
| 452 | 20240514 | 110900 | 611636280 | 7010 | 7010 | 7010 | 7000 | 68 |
| 453 | 20240514 | 110800 | 611160100 | 7010 | 7000 | 7010 | 7000 | 527 |
| 454 | 20240514 | 110700 | 607469980 | 7010 | 7010 | 7010 | 7000 | 201 |
| 455 | 20240514 | 110600 | 606061000 | 7010 | 7010 | 7010 | 7000 | 341 |
| 456 | 20240514 | 110500 | 603672790 | 7000 | 7000 | 7010 | 7000 | 1184 |
| 457 | 20240514 | 110400 | 595383670 | 7010 | 7010 | 7010 | 7010 | 199 |
| 458 | 20240514 | 110300 | 593988680 | 7010 | 7010 | 7010 | 7000 | 519 |
| 459 | 20240514 | 110200 | 590354420 | 7010 | 7010 | 7010 | 7010 | 190 |
| 460 | 20240514 | 110100 | 589022520 | 7010 | 7000 | 7010 | 7000 | 518 |
| 461 | 20240514 | 110000 | 585395350 | 7000 | 7010 | 7010 | 7000 | 659 |
| 462 | 20240514 | 105900 | 580779320 | 7000 | 7000 | 7000 | 7000 | 147 |
| 463 | 20240514 | 105800 | 579750320 | 7000 | 7000 | 7000 | 7000 | 40 |
| 464 | 20240514 | 105700 | 579470320 | 7000 | 7000 | 7000 | 7000 | 99 |
| 465 | 20240514 | 105600 | 578777320 | 7000 | 7000 | 7000 | 7000 | 5342 |
| 466 | 20240514 | 105500 | 541383320 | 7000 | 7000 | 7000 | 7000 | 61 |
| 467 | 20240514 | 105400 | 540956320 | 7000 | 7000 | 7000 | 7000 | 0 |
| 468 | 20240514 | 105300 | 540956320 | 7000 | 7000 | 7000 | 7000 | 331 |
| 469 | 20240514 | 105200 | 538639320 | 7000 | 7000 | 7000 | 7000 | 11844 |
| 470 | 20240514 | 105100 | 455731320 | 7000 | 7000 | 7000 | 7000 | 47 |
| 471 | 20240514 | 105000 | 455402320 | 7000 | 7000 | 7000 | 7000 | 1 |
| 472 | 20240514 | 104900 | 455395320 | 7000 | 7000 | 7000 | 7000 | 438 |
| 473 | 20240514 | 104800 | 452329320 | 7000 | 7000 | 7000 | 7000 | 0 |
| 474 | 20240514 | 104700 | 452329320 | 7000 | 7000 | 7000 | 7000 | 213 |
| 475 | 20240514 | 104600 | 450838320 | 7000 | 7000 | 7000 | 7000 | 527 |
| 476 | 20240514 | 104500 | 447149320 | 7000 | 7000 | 7000 | 7000 | 15 |
| 477 | 20240514 | 104400 | 447044320 | 7000 | 7000 | 7000 | 7000 | 50 |
| 478 | 20240514 | 104300 | 446694320 | 7000 | 7000 | 7000 | 7000 | 100 |
| 479 | 20240514 | 104200 | 445994320 | 7000 | 7000 | 7000 | 7000 | 1 |
| 480 | 20240514 | 104100 | 445987320 | 7000 | 7000 | 7000 | 7000 | 228 |
| 481 | 20240514 | 104000 | 444391320 | 7010 | 7000 | 7010 | 7000 | 11 |
| 482 | 20240514 | 103900 | 444314310 | 7000 | 7000 | 7000 | 7000 | 218 |
| 483 | 20240514 | 103800 | 442788310 | 7000 | 7000 | 7000 | 7000 | 668 |
| 484 | 20240514 | 103700 | 438112310 | 7000 | 7000 | 7000 | 7000 | 360 |
| 485 | 20240514 | 103600 | 435592310 | 7000 | 7000 | 7000 | 7000 | 1337 |
| 486 | 20240514 | 103500 | 426233310 | 7000 | 7000 | 7000 | 7000 | 4049 |
| 487 | 20240514 | 103400 | 397890310 | 7000 | 7000 | 7000 | 7000 | 100 |
| 488 | 20240514 | 103300 | 397190310 | 7000 | 7000 | 7000 | 7000 | 75 |
| 489 | 20240514 | 103200 | 396665310 | 7000 | 7000 | 7000 | 7000 | 1507 |
| 490 | 20240514 | 103100 | 386116310 | 7000 | 7000 | 7000 | 7000 | 2017 |
| 491 | 20240514 | 103000 | 371997310 | 7000 | 7000 | 7000 | 7000 | 7959 |
| 492 | 20240514 | 102900 | 316284310 | 7000 | 7000 | 7000 | 7000 | 316 |
| 493 | 20240514 | 102800 | 314072310 | 7000 | 7000 | 7000 | 7000 | 50 |
| 494 | 20240514 | 102700 | 313722310 | 7000 | 7010 | 7010 | 7000 | 92 |
| 495 | 20240514 | 102600 | 313078190 | 7000 | 7000 | 7000 | 7000 | 255 |
| 496 | 20240514 | 102500 | 311293190 | 7000 | 7000 | 7000 | 7000 | 121 |
| 497 | 20240514 | 102400 | 310446190 | 7010 | 7010 | 7010 | 7010 | 326 |
| 498 | 20240514 | 102300 | 308160930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 499 | 20240514 | 102200 | 308160930 | 7010 | 7000 | 7010 | 7000 | 61 |
| 500 | 20240514 | 102100 | 307733820 | 7000 | 7010 | 7010 | 7000 | 31 |
| 501 | 20240514 | 102000 | 307516720 | 7010 | 7000 | 7010 | 7000 | 305 |
| 502 | 20240514 | 101900 | 305381620 | 7000 | 7000 | 7000 | 7000 | 64 |
| 503 | 20240514 | 101800 | 304933620 | 7010 | 7010 | 7010 | 7010 | 11 |
| 504 | 20240514 | 101700 | 304856510 | 7000 | 7000 | 7000 | 7000 | 391 |
| 505 | 20240514 | 101600 | 302119510 | 7000 | 7010 | 7010 | 7000 | 121 |
| 506 | 20240514 | 101500 | 301272400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 507 | 20240514 | 101400 | 301272400 | 7010 | 7010 | 7010 | 7000 | 635 |
| 508 | 20240514 | 101300 | 296827060 | 7000 | 7000 | 7000 | 7000 | 153 |
| 509 | 20240514 | 101200 | 295756060 | 7010 | 7000 | 7010 | 7000 | 71 |
| 510 | 20240514 | 101100 | 295258950 | 7000 | 7000 | 7000 | 7000 | 318 |
| 511 | 20240514 | 101000 | 293032950 | 7000 | 7000 | 7010 | 7000 | 76 |
| 512 | 20240514 | 100900 | 292500840 | 7000 | 7000 | 7000 | 7000 | 446 |
| 513 | 20240514 | 100800 | 289378840 | 7010 | 7000 | 7010 | 7000 | 1435 |
| 514 | 20240514 | 100700 | 279333740 | 7000 | 7000 | 7000 | 7000 | 1574 |
| 515 | 20240514 | 100600 | 268315740 | 7000 | 7000 | 7010 | 7000 | 1374 |
| 516 | 20240514 | 100500 | 258697630 | 7000 | 7000 | 7000 | 7000 | 300 |
| 517 | 20240514 | 100400 | 256597630 | 7010 | 7000 | 7010 | 7000 | 112 |
| 518 | 20240514 | 100300 | 255812520 | 7000 | 7000 | 7000 | 7000 | 30 |
| 519 | 20240514 | 100200 | 255602520 | 7010 | 7000 | 7010 | 7000 | 21 |
| 520 | 20240514 | 100100 | 255455410 | 7000 | 7000 | 7000 | 7000 | 100 |
| 521 | 20240514 | 100000 | 254755410 | 7010 | 7000 | 7010 | 7000 | 88 |
| 522 | 20240514 | 095900 | 254139300 | 7000 | 7000 | 7000 | 7000 | 343 |
| 523 | 20240514 | 095800 | 251738300 | 7000 | 7010 | 7010 | 7000 | 7242 |
| 524 | 20240514 | 095700 | 201044190 | 7000 | 7000 | 7010 | 7000 | 35 |
| 525 | 20240514 | 095600 | 200799180 | 7000 | 7010 | 7010 | 7000 | 333 |
| 526 | 20240514 | 095500 | 198468070 | 7000 | 7000 | 7000 | 7000 | 780 |
| 527 | 20240514 | 095400 | 193008070 | 7000 | 7010 | 7010 | 7000 | 1272 |
| 528 | 20240514 | 095300 | 184103970 | 7000 | 7000 | 7000 | 7000 | 1 |
| 529 | 20240514 | 095200 | 184096970 | 7010 | 7010 | 7010 | 7000 | 393 |
| 530 | 20240514 | 095100 | 181345830 | 7000 | 7000 | 7000 | 7000 | 600 |
| 531 | 20240514 | 095000 | 177145830 | 7010 | 7000 | 7010 | 7000 | 452 |
| 532 | 20240514 | 094900 | 173981820 | 7010 | 7010 | 7010 | 7010 | 11 |
| 533 | 20240514 | 094800 | 173904710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 534 | 20240514 | 094700 | 173904710 | 7010 | 7000 | 7010 | 7000 | 65 |
| 535 | 20240514 | 094600 | 173449610 | 7000 | 7000 | 7000 | 7000 | 103 |
| 536 | 20240514 | 094500 | 172728610 | 7010 | 7000 | 7010 | 7000 | 2541 |
| 537 | 20240514 | 094400 | 154941500 | 7000 | 7000 | 7000 | 7000 | 10 |
| 538 | 20240514 | 094300 | 154871500 | 7000 | 7000 | 7010 | 7000 | 220 |
| 539 | 20240514 | 094200 | 153331390 | 7000 | 7000 | 7000 | 7000 | 51 |
| 540 | 20240514 | 094100 | 152974390 | 7010 | 7010 | 7010 | 7000 | 12 |
| 541 | 20240514 | 094000 | 152890280 | 7000 | 7000 | 7000 | 7000 | 6 |
| 542 | 20240514 | 093900 | 152848280 | 7010 | 7000 | 7010 | 7000 | 45 |
| 543 | 20240514 | 093800 | 152533140 | 7010 | 7000 | 7010 | 7000 | 324 |
| 544 | 20240514 | 093700 | 150265120 | 7010 | 7010 | 7010 | 7010 | 16 |
| 545 | 20240514 | 093600 | 150152960 | 7010 | 7010 | 7010 | 7010 | 7 |
| 546 | 20240514 | 093500 | 150103890 | 7010 | 7000 | 7010 | 7000 | 413 |
| 547 | 20240514 | 093400 | 147212770 | 7000 | 7000 | 7000 | 7000 | 2 |
| 548 | 20240514 | 093300 | 147198770 | 7000 | 7000 | 7010 | 7000 | 444 |
| 549 | 20240514 | 093200 | 144090660 | 7010 | 7000 | 7010 | 7000 | 5156 |
| 550 | 20240514 | 093100 | 107995630 | 7000 | 7000 | 7010 | 7000 | 138 |
| 551 | 20240514 | 093000 | 107029520 | 7000 | 7010 | 7010 | 7000 | 235 |
| 552 | 20240514 | 092900 | 105384490 | 7000 | 7010 | 7010 | 7000 | 133 |
| 553 | 20240514 | 092800 | 104453390 | 7000 | 7000 | 7000 | 7000 | 12 |
| 554 | 20240514 | 092700 | 104369390 | 7010 | 7010 | 7010 | 7010 | 20 |
| 555 | 20240514 | 092600 | 104229190 | 7000 | 7000 | 7000 | 7000 | 206 |
| 556 | 20240514 | 092500 | 102787190 | 7000 | 7000 | 7000 | 7000 | 455 |
| 557 | 20240514 | 092400 | 99602190 | 7000 | 7000 | 7000 | 7000 | 224 |
| 558 | 20240514 | 092300 | 98034190 | 7000 | 7000 | 7000 | 7000 | 90 |
| 559 | 20240514 | 092200 | 97404190 | 7000 | 7000 | 7010 | 7000 | 208 |
| 560 | 20240514 | 092100 | 95947190 | 7010 | 7010 | 7010 | 7010 | 30 |
| 561 | 20240514 | 092000 | 95736890 | 7010 | 7010 | 7010 | 7010 | 161 |
| 562 | 20240514 | 091900 | 94608280 | 7010 | 7010 | 7010 | 7010 | 142 |
| 563 | 20240514 | 091800 | 93612860 | 7000 | 7010 | 7010 | 7000 | 166 |
| 564 | 20240514 | 091700 | 92450850 | 7000 | 7000 | 7000 | 7000 | 8 |
| 565 | 20240514 | 091600 | 92394850 | 7000 | 7000 | 7000 | 7000 | 339 |
| 566 | 20240514 | 091500 | 90021850 | 7000 | 7000 | 7010 | 7000 | 1196 |
| 567 | 20240514 | 091400 | 81648420 | 7000 | 7000 | 7000 | 7000 | 146 |
| 568 | 20240514 | 091300 | 80626420 | 7000 | 7000 | 7000 | 7000 | 41 |
| 569 | 20240514 | 091200 | 80339420 | 7000 | 7000 | 7000 | 7000 | 1539 |
| 570 | 20240514 | 091100 | 69566420 | 7000 | 7000 | 7000 | 7000 | 264 |
| 571 | 20240514 | 091000 | 67718420 | 7000 | 7010 | 7010 | 7000 | 501 |
| 572 | 20240514 | 090900 | 64211410 | 7000 | 7000 | 7000 | 7000 | 3 |
| 573 | 20240514 | 090800 | 64190410 | 7000 | 7000 | 7000 | 7000 | 420 |
| 574 | 20240514 | 090700 | 61250410 | 7000 | 7000 | 7000 | 7000 | 4000 |
| 575 | 20240514 | 090600 | 33250410 | 7010 | 7010 | 7010 | 7010 | 1 |
| 576 | 20240514 | 090500 | 33243400 | 7010 | 7000 | 7010 | 7000 | 170 |
| 577 | 20240514 | 090400 | 32051710 | 7010 | 7000 | 7010 | 7000 | 451 |
| 578 | 20240514 | 090300 | 28894700 | 7010 | 7000 | 7010 | 7000 | 3 |
| 579 | 20240514 | 090200 | 28873690 | 7000 | 7000 | 7000 | 7000 | 2363 |
| 580 | 20240514 | 090100 | 12332690 | 7000 | 7000 | 7000 | 7000 | 412 |
| 581 | 20240514 | 090000 | 9448690 | 7010 | 7000 | 7010 | 7000 | 1349 |