31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 40150 |
| 3 | 20240521 | 183900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240521 | 183800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240521 | 183700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240521 | 183600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240521 | 183500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240521 | 183400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240521 | 183300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240521 | 183200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240521 | 183100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240521 | 183000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240521 | 182900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240521 | 182800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240521 | 182700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240521 | 182600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240521 | 182500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240521 | 182400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240521 | 182300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240521 | 182200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240521 | 182100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240521 | 182000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240521 | 181900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240521 | 181800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240521 | 181700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240521 | 181600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240521 | 181500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240521 | 181400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240521 | 181300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240521 | 181200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240521 | 181100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240521 | 181000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 40150 |
| 33 | 20240521 | 180900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240521 | 180800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240521 | 180700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240521 | 180600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240521 | 180500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240521 | 180400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240521 | 180300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240521 | 180200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240521 | 180100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240521 | 180000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240521 | 175900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240521 | 175800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240521 | 175700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240521 | 175600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240521 | 175500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240521 | 175400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240521 | 175300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240521 | 175200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240521 | 175100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240521 | 175000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240521 | 174900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240521 | 174800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240521 | 174700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240521 | 174600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240521 | 174500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240521 | 174400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240521 | 174300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240521 | 174200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240521 | 174100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240521 | 174000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 40150 |
| 63 | 20240521 | 173900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240521 | 173800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240521 | 173700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240521 | 173600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240521 | 173500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240521 | 173400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240521 | 173300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240521 | 173200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240521 | 173100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240521 | 173000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240521 | 172900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240521 | 172800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240521 | 172700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240521 | 172600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240521 | 172500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240521 | 172400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240521 | 172300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240521 | 172200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240521 | 172100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240521 | 172000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240521 | 171900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240521 | 171800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240521 | 171700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240521 | 171600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240521 | 171500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240521 | 171400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240521 | 171300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240521 | 171200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240521 | 171100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240521 | 171000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 40150 |
| 93 | 20240521 | 170900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240521 | 170800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240521 | 170700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240521 | 170600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240521 | 170500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240521 | 170400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240521 | 170300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240521 | 170200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240521 | 170100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240521 | 170000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240521 | 165900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240521 | 165800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240521 | 165700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240521 | 165600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240521 | 165500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240521 | 165400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240521 | 165300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240521 | 165200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240521 | 165100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240521 | 165000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240521 | 164900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240521 | 164800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240521 | 164700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240521 | 164600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240521 | 164500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240521 | 164400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240521 | 164300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240521 | 164200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240521 | 164100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240521 | 164000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 40150 |
| 123 | 20240521 | 163900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240521 | 163800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240521 | 163700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240521 | 163600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240521 | 163500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240521 | 163400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240521 | 163300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240521 | 163200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240521 | 163100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240521 | 163000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240521 | 162900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240521 | 162800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240521 | 162700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240521 | 162600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240521 | 162500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240521 | 162400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240521 | 162300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240521 | 162200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240521 | 162100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240521 | 162000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240521 | 161900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240521 | 161800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240521 | 161700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240521 | 161600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240521 | 161500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240521 | 161400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240521 | 161300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240521 | 161200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240521 | 161100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240521 | 161000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 40150 |
| 153 | 20240521 | 160900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240521 | 160800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240521 | 160700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240521 | 160600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240521 | 160500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240521 | 160400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240521 | 160300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240521 | 160200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240521 | 160100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240521 | 160000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240521 | 155900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240521 | 155800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240521 | 155700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240521 | 155600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240521 | 155500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240521 | 155400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240521 | 155300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240521 | 155200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240521 | 155100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240521 | 155000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240521 | 154900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240521 | 154800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240521 | 154700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240521 | 154600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240521 | 154500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240521 | 154400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240521 | 154300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240521 | 154200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240521 | 154100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240521 | 154000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 40150 |
| 183 | 20240521 | 153900 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240521 | 153800 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240521 | 153700 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240521 | 153600 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240521 | 153500 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240521 | 153400 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240521 | 153300 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240521 | 153200 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240521 | 153100 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240521 | 153000 | 13050010850 | 21400 | 21400 | 21400 | 21400 | 40150 |
| 193 | 20240521 | 152900 | 12190800850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240521 | 152800 | 12190800850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240521 | 152700 | 12190800850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240521 | 152600 | 12190800850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240521 | 152500 | 12190800850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240521 | 152400 | 12190800850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240521 | 152300 | 12190800850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240521 | 152200 | 12190800850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240521 | 152100 | 12190800850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240521 | 152000 | 12190800850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240521 | 151900 | 12190800850 | 21450 | 21450 | 21450 | 21400 | 2068 |
| 204 | 20240521 | 151800 | 12146448100 | 21450 | 21450 | 21450 | 21400 | 1200 |
| 205 | 20240521 | 151700 | 12120729550 | 21400 | 21400 | 21450 | 21400 | 340 |
| 206 | 20240521 | 151600 | 12113440650 | 21400 | 21350 | 21450 | 21350 | 3636 |
| 207 | 20240521 | 151500 | 12035613150 | 21400 | 21350 | 21400 | 21350 | 3683 |
| 208 | 20240521 | 151400 | 11956815500 | 21400 | 21400 | 21400 | 21350 | 1660 |
| 209 | 20240521 | 151300 | 11921333200 | 21350 | 21350 | 21400 | 21350 | 1045 |
| 210 | 20240521 | 151200 | 11899013500 | 21400 | 21350 | 21400 | 21350 | 1417 |
| 211 | 20240521 | 151100 | 11868723400 | 21400 | 21400 | 21400 | 21350 | 799 |
| 212 | 20240521 | 151000 | 11851632750 | 21400 | 21350 | 21400 | 21350 | 1428 |
| 213 | 20240521 | 150900 | 11821092700 | 21400 | 21350 | 21400 | 21350 | 1547 |
| 214 | 20240521 | 150800 | 11788020500 | 21400 | 21350 | 21400 | 21350 | 1391 |
| 215 | 20240521 | 150700 | 11758287350 | 21400 | 21350 | 21400 | 21350 | 3438 |
| 216 | 20240521 | 150600 | 11684862000 | 21400 | 21400 | 21400 | 21350 | 926 |
| 217 | 20240521 | 150500 | 11665070100 | 21350 | 21350 | 21400 | 21350 | 1015 |
| 218 | 20240521 | 150400 | 11643392600 | 21350 | 21350 | 21400 | 21350 | 993 |
| 219 | 20240521 | 150300 | 11622170050 | 21400 | 21350 | 21400 | 21350 | 813 |
| 220 | 20240521 | 150200 | 11604787100 | 21400 | 21400 | 21400 | 21350 | 1132 |
| 221 | 20240521 | 150100 | 11580592600 | 21400 | 21400 | 21400 | 21350 | 698 |
| 222 | 20240521 | 150000 | 11565659550 | 21350 | 21350 | 21400 | 21350 | 1207 |
| 223 | 20240521 | 145900 | 11539842100 | 21400 | 21400 | 21400 | 21350 | 1414 |
| 224 | 20240521 | 145800 | 11509630050 | 21400 | 21400 | 21400 | 21350 | 784 |
| 225 | 20240521 | 145700 | 11492881000 | 21350 | 21400 | 21400 | 21350 | 2800 |
| 226 | 20240521 | 145600 | 11432963600 | 21350 | 21400 | 21400 | 21350 | 752 |
| 227 | 20240521 | 145500 | 11416903950 | 21350 | 21400 | 21400 | 21350 | 3093 |
| 228 | 20240521 | 145400 | 11350726800 | 21400 | 21400 | 21450 | 21350 | 3187 |
| 229 | 20240521 | 145300 | 11282523750 | 21450 | 21450 | 21450 | 21400 | 1232 |
| 230 | 20240521 | 145200 | 11256157400 | 21450 | 21400 | 21450 | 21400 | 772 |
| 231 | 20240521 | 145100 | 11239634550 | 21400 | 21400 | 21450 | 21400 | 1097 |
| 232 | 20240521 | 145000 | 11216156650 | 21400 | 21400 | 21450 | 21400 | 815 |
| 233 | 20240521 | 144900 | 11198713300 | 21400 | 21400 | 21450 | 21400 | 2589 |
| 234 | 20240521 | 144800 | 11143282050 | 21400 | 21450 | 21450 | 21400 | 885 |
| 235 | 20240521 | 144700 | 11124340900 | 21450 | 21450 | 21450 | 21400 | 808 |
| 236 | 20240521 | 144600 | 11107032600 | 21450 | 21400 | 21450 | 21400 | 1728 |
| 237 | 20240521 | 144500 | 11070025450 | 21400 | 21400 | 21450 | 21400 | 2980 |
| 238 | 20240521 | 144400 | 11006252100 | 21400 | 21400 | 21450 | 21400 | 1007 |
| 239 | 20240521 | 144300 | 10984700150 | 21400 | 21400 | 21450 | 21400 | 926 |
| 240 | 20240521 | 144200 | 10964882350 | 21400 | 21400 | 21450 | 21400 | 713 |
| 241 | 20240521 | 144100 | 10949622550 | 21450 | 21400 | 21450 | 21400 | 1095 |
| 242 | 20240521 | 144000 | 10926173200 | 21450 | 21450 | 21450 | 21400 | 1024 |
| 243 | 20240521 | 143900 | 10904257650 | 21450 | 21400 | 21450 | 21400 | 1050 |
| 244 | 20240521 | 143800 | 10881771750 | 21400 | 21400 | 21450 | 21400 | 972 |
| 245 | 20240521 | 143700 | 10860963850 | 21450 | 21400 | 21450 | 21400 | 980 |
| 246 | 20240521 | 143600 | 10839975600 | 21400 | 21450 | 21450 | 21400 | 12585 |
| 247 | 20240521 | 143500 | 10570653500 | 21450 | 21400 | 21450 | 21400 | 940 |
| 248 | 20240521 | 143400 | 10550535950 | 21450 | 21400 | 21450 | 21400 | 822 |
| 249 | 20240521 | 143300 | 10532943550 | 21400 | 21400 | 21450 | 21400 | 1030 |
| 250 | 20240521 | 143200 | 10510897900 | 21450 | 21450 | 21450 | 21400 | 1439 |
| 251 | 20240521 | 143100 | 10480046050 | 21450 | 21500 | 21500 | 21450 | 863 |
| 252 | 20240521 | 143000 | 10461532050 | 21450 | 21500 | 21500 | 21450 | 1192 |
| 253 | 20240521 | 142900 | 10435961500 | 21500 | 21500 | 21500 | 21450 | 590 |
| 254 | 20240521 | 142800 | 10423303050 | 21500 | 21450 | 21500 | 21450 | 548 |
| 255 | 20240521 | 142700 | 10411544800 | 21450 | 21450 | 21500 | 21450 | 791 |
| 256 | 20240521 | 142600 | 10394576150 | 21450 | 21500 | 21500 | 21450 | 446 |
| 257 | 20240521 | 142500 | 10385008050 | 21450 | 21500 | 21500 | 21450 | 572 |
| 258 | 20240521 | 142400 | 10372736900 | 21500 | 21500 | 21500 | 21450 | 47 |
| 259 | 20240521 | 142300 | 10371727100 | 21500 | 21450 | 21500 | 21450 | 411 |
| 260 | 20240521 | 142200 | 10362908200 | 21500 | 21450 | 21500 | 21450 | 320 |
| 261 | 20240521 | 142100 | 10356041550 | 21450 | 21450 | 21500 | 21400 | 1411 |
| 262 | 20240521 | 142000 | 10325840450 | 21450 | 21450 | 21450 | 21400 | 5073 |
| 263 | 20240521 | 141900 | 10217049450 | 21450 | 21450 | 21450 | 21400 | 198 |
| 264 | 20240521 | 141800 | 10212805000 | 21400 | 21450 | 21450 | 21400 | 5390 |
| 265 | 20240521 | 141700 | 10097200850 | 21400 | 21450 | 21450 | 21400 | 1728 |
| 266 | 20240521 | 141600 | 10060165650 | 21450 | 21450 | 21450 | 21400 | 644 |
| 267 | 20240521 | 141500 | 10046382500 | 21400 | 21450 | 21450 | 21400 | 1153 |
| 268 | 20240521 | 141400 | 10021682500 | 21400 | 21400 | 21450 | 21400 | 949 |
| 269 | 20240521 | 141300 | 10001363900 | 21400 | 21450 | 21450 | 21400 | 715 |
| 270 | 20240521 | 141200 | 9986060400 | 21400 | 21400 | 21450 | 21400 | 780 |
| 271 | 20240521 | 141100 | 9969366500 | 21400 | 21400 | 21450 | 21400 | 884 |
| 272 | 20240521 | 141000 | 9950434850 | 21450 | 21450 | 21450 | 21400 | 628 |
| 273 | 20240521 | 140900 | 9936993150 | 21400 | 21400 | 21450 | 21400 | 3240 |
| 274 | 20240521 | 140800 | 9867655350 | 21400 | 21400 | 21450 | 21400 | 883 |
| 275 | 20240521 | 140700 | 9848755050 | 21400 | 21400 | 21450 | 21400 | 1975 |
| 276 | 20240521 | 140600 | 9806484150 | 21400 | 21400 | 21450 | 21400 | 978 |
| 277 | 20240521 | 140500 | 9785543150 | 21400 | 21400 | 21450 | 21400 | 697 |
| 278 | 20240521 | 140400 | 9770626050 | 21400 | 21400 | 21450 | 21400 | 537 |
| 279 | 20240521 | 140300 | 9759132550 | 21400 | 21400 | 21450 | 21400 | 646 |
| 280 | 20240521 | 140200 | 9745304100 | 21400 | 21400 | 21450 | 21400 | 716 |
| 281 | 20240521 | 140100 | 9729980000 | 21400 | 21450 | 21450 | 21400 | 722 |
| 282 | 20240521 | 140000 | 9714524300 | 21450 | 21400 | 21450 | 21400 | 646 |
| 283 | 20240521 | 135900 | 9700682600 | 21400 | 21450 | 21450 | 21400 | 706 |
| 284 | 20240521 | 135800 | 9685571450 | 21450 | 21400 | 21450 | 21400 | 712 |
| 285 | 20240521 | 135700 | 9670334450 | 21400 | 21400 | 21450 | 21400 | 584 |
| 286 | 20240521 | 135600 | 9657836600 | 21450 | 21450 | 21450 | 21400 | 871 |
| 287 | 20240521 | 135500 | 9639174350 | 21400 | 21400 | 21450 | 21400 | 723 |
| 288 | 20240521 | 135400 | 9623682350 | 21400 | 21450 | 21450 | 21400 | 672 |
| 289 | 20240521 | 135300 | 9609295850 | 21450 | 21400 | 21450 | 21400 | 565 |
| 290 | 20240521 | 135200 | 9597194950 | 21400 | 21400 | 21450 | 21400 | 836 |
| 291 | 20240521 | 135100 | 9579290750 | 21450 | 21450 | 21450 | 21400 | 1277 |
| 292 | 20240521 | 135000 | 9551946650 | 21400 | 21400 | 21450 | 21400 | 2037 |
| 293 | 20240521 | 134900 | 9508318350 | 21450 | 21400 | 21450 | 21400 | 1010 |
| 294 | 20240521 | 134800 | 9486668050 | 21450 | 21450 | 21450 | 21400 | 1244 |
| 295 | 20240521 | 134700 | 9460018650 | 21450 | 21450 | 21450 | 21400 | 864 |
| 296 | 20240521 | 134600 | 9441513300 | 21450 | 21400 | 21450 | 21400 | 393 |
| 297 | 20240521 | 134500 | 9433094250 | 21400 | 21450 | 21450 | 21400 | 421 |
| 298 | 20240521 | 134400 | 9424071600 | 21450 | 21500 | 21500 | 21400 | 896 |
| 299 | 20240521 | 134300 | 9404862300 | 21450 | 21450 | 21500 | 21450 | 1545 |
| 300 | 20240521 | 134200 | 9371721500 | 21450 | 21500 | 21500 | 21450 | 338 |
| 301 | 20240521 | 134100 | 9364466600 | 21500 | 21400 | 21500 | 21400 | 7504 |
| 302 | 20240521 | 134000 | 9203516200 | 21450 | 21400 | 21450 | 21400 | 221 |
| 303 | 20240521 | 133900 | 9198785800 | 21400 | 21450 | 21450 | 21400 | 880 |
| 304 | 20240521 | 133800 | 9179937800 | 21400 | 21450 | 21450 | 21400 | 626 |
| 305 | 20240521 | 133700 | 9166540900 | 21400 | 21400 | 21450 | 21400 | 591 |
| 306 | 20240521 | 133600 | 9153878300 | 21400 | 21400 | 21450 | 21400 | 901 |
| 307 | 20240521 | 133500 | 9134593200 | 21400 | 21400 | 21450 | 21400 | 304 |
| 308 | 20240521 | 133400 | 9128084500 | 21450 | 21400 | 21450 | 21400 | 818 |
| 309 | 20240521 | 133300 | 9110571550 | 21400 | 21450 | 21450 | 21400 | 1073 |
| 310 | 20240521 | 133200 | 9087602000 | 21450 | 21400 | 21450 | 21400 | 733 |
| 311 | 20240521 | 133100 | 9071906900 | 21400 | 21450 | 21450 | 21400 | 797 |
| 312 | 20240521 | 133000 | 9054845300 | 21400 | 21400 | 21450 | 21400 | 573 |
| 313 | 20240521 | 132900 | 9042579100 | 21400 | 21450 | 21450 | 21400 | 1168 |
| 314 | 20240521 | 132800 | 9017568150 | 21450 | 21450 | 21450 | 21400 | 555 |
| 315 | 20240521 | 132700 | 9005671500 | 21400 | 21450 | 21450 | 21400 | 699 |
| 316 | 20240521 | 132600 | 8990711650 | 21400 | 21450 | 21450 | 21400 | 1111 |
| 317 | 20240521 | 132500 | 8966930750 | 21450 | 21450 | 21450 | 21400 | 757 |
| 318 | 20240521 | 132400 | 8950725600 | 21450 | 21450 | 21450 | 21400 | 705 |
| 319 | 20240521 | 132300 | 8935636800 | 21400 | 21400 | 21400 | 21400 | 1053 |
| 320 | 20240521 | 132200 | 8913102600 | 21450 | 21450 | 21450 | 21400 | 538 |
| 321 | 20240521 | 132100 | 8901581750 | 21400 | 21450 | 21450 | 21400 | 756 |
| 322 | 20240521 | 132000 | 8885377700 | 21450 | 21500 | 21500 | 21400 | 2090 |
| 323 | 20240521 | 131900 | 8840578600 | 21450 | 21450 | 21500 | 21450 | 813 |
| 324 | 20240521 | 131800 | 8823138700 | 21450 | 21450 | 21500 | 21450 | 554 |
| 325 | 20240521 | 131700 | 8811255300 | 21500 | 21500 | 21500 | 21450 | 106 |
| 326 | 20240521 | 131600 | 8808980700 | 21450 | 21450 | 21500 | 21450 | 644 |
| 327 | 20240521 | 131500 | 8795161700 | 21450 | 21450 | 21450 | 21450 | 463 |
| 328 | 20240521 | 131400 | 8785230350 | 21450 | 21450 | 21500 | 21450 | 918 |
| 329 | 20240521 | 131300 | 8765535050 | 21450 | 21450 | 21500 | 21450 | 616 |
| 330 | 20240521 | 131200 | 8752321350 | 21500 | 21450 | 21500 | 21450 | 816 |
| 331 | 20240521 | 131100 | 8734818000 | 21450 | 21450 | 21450 | 21450 | 921 |
| 332 | 20240521 | 131000 | 8715062550 | 21500 | 21500 | 21500 | 21450 | 517 |
| 333 | 20240521 | 130900 | 8703969900 | 21450 | 21450 | 21500 | 21450 | 409 |
| 334 | 20240521 | 130800 | 8695196650 | 21450 | 21500 | 21500 | 21450 | 595 |
| 335 | 20240521 | 130700 | 8682433600 | 21450 | 21450 | 21500 | 21450 | 341 |
| 336 | 20240521 | 130600 | 8675118850 | 21450 | 21450 | 21450 | 21450 | 535 |
| 337 | 20240521 | 130500 | 8663643100 | 21450 | 21500 | 21500 | 21450 | 794 |
| 338 | 20240521 | 130400 | 8646611500 | 21450 | 21450 | 21500 | 21450 | 992 |
| 339 | 20240521 | 130300 | 8625320500 | 21450 | 21450 | 21450 | 21450 | 773 |
| 340 | 20240521 | 130200 | 8608739650 | 21450 | 21500 | 21500 | 21450 | 351 |
| 341 | 20240521 | 130100 | 8601209900 | 21500 | 21450 | 21500 | 21450 | 1133 |
| 342 | 20240521 | 130000 | 8576906650 | 21450 | 21450 | 21500 | 21450 | 495 |
| 343 | 20240521 | 125900 | 8566288050 | 21450 | 21450 | 21500 | 21450 | 692 |
| 344 | 20240521 | 125800 | 8551444000 | 21450 | 21500 | 21500 | 21450 | 455 |
| 345 | 20240521 | 125700 | 8541684050 | 21450 | 21450 | 21500 | 21450 | 385 |
| 346 | 20240521 | 125600 | 8533422900 | 21500 | 21450 | 21500 | 21450 | 1217 |
| 347 | 20240521 | 125500 | 8507317950 | 21450 | 21450 | 21500 | 21450 | 1272 |
| 348 | 20240521 | 125400 | 8480032950 | 21500 | 21450 | 21500 | 21450 | 262 |
| 349 | 20240521 | 125300 | 8474413000 | 21500 | 21450 | 21500 | 21450 | 1002 |
| 350 | 20240521 | 125200 | 8452919900 | 21450 | 21450 | 21500 | 21450 | 173 |
| 351 | 20240521 | 125100 | 8449208950 | 21450 | 21500 | 21500 | 21450 | 463 |
| 352 | 20240521 | 125000 | 8439277400 | 21450 | 21500 | 21500 | 21450 | 2109 |
| 353 | 20240521 | 124900 | 8394039100 | 21500 | 21450 | 21500 | 21450 | 182 |
| 354 | 20240521 | 124800 | 8390134700 | 21450 | 21450 | 21500 | 21450 | 1088 |
| 355 | 20240521 | 124700 | 8366790900 | 21450 | 21450 | 21500 | 21450 | 155 |
| 356 | 20240521 | 124600 | 8363465450 | 21500 | 21450 | 21500 | 21450 | 594 |
| 357 | 20240521 | 124500 | 8350719050 | 21450 | 21450 | 21500 | 21450 | 5863 |
| 358 | 20240521 | 124400 | 8224957200 | 21500 | 21450 | 21500 | 21450 | 76 |
| 359 | 20240521 | 124300 | 8223326400 | 21450 | 21500 | 21500 | 21450 | 4973 |
| 360 | 20240521 | 124200 | 8116522700 | 21500 | 21500 | 21500 | 21450 | 944 |
| 361 | 20240521 | 124100 | 8096272900 | 21450 | 21450 | 21500 | 21450 | 692 |
| 362 | 20240521 | 124000 | 8081428800 | 21450 | 21500 | 21500 | 21450 | 657 |
| 363 | 20240521 | 123900 | 8067333750 | 21450 | 21500 | 21500 | 21450 | 452 |
| 364 | 20240521 | 123800 | 8057628650 | 21450 | 21450 | 21450 | 21450 | 319 |
| 365 | 20240521 | 123700 | 8050786100 | 21450 | 21500 | 21500 | 21450 | 499 |
| 366 | 20240521 | 123600 | 8040082300 | 21450 | 21450 | 21450 | 21450 | 159 |
| 367 | 20240521 | 123500 | 8036671750 | 21450 | 21450 | 21500 | 21450 | 883 |
| 368 | 20240521 | 123400 | 8017731000 | 21450 | 21450 | 21500 | 21450 | 312 |
| 369 | 20240521 | 123300 | 8011038250 | 21450 | 21450 | 21450 | 21450 | 658 |
| 370 | 20240521 | 123200 | 7996924150 | 21450 | 21450 | 21500 | 21450 | 834 |
| 371 | 20240521 | 123100 | 7979034650 | 21450 | 21450 | 21500 | 21450 | 341 |
| 372 | 20240521 | 123000 | 7971719950 | 21450 | 21450 | 21500 | 21450 | 495 |
| 373 | 20240521 | 122900 | 7961102100 | 21450 | 21450 | 21500 | 21450 | 896 |
| 374 | 20240521 | 122800 | 7941880050 | 21450 | 21450 | 21500 | 21450 | 506 |
| 375 | 20240521 | 122700 | 7931026150 | 21500 | 21450 | 21500 | 21450 | 504 |
| 376 | 20240521 | 122600 | 7920209200 | 21450 | 21450 | 21450 | 21450 | 523 |
| 377 | 20240521 | 122500 | 7908990850 | 21500 | 21450 | 21500 | 21450 | 538 |
| 378 | 20240521 | 122400 | 7897449300 | 21450 | 21450 | 21450 | 21450 | 246 |
| 379 | 20240521 | 122300 | 7892172600 | 21450 | 21450 | 21500 | 21450 | 636 |
| 380 | 20240521 | 122200 | 7878529750 | 21500 | 21450 | 21500 | 21450 | 1554 |
| 381 | 20240521 | 122100 | 7845196100 | 21450 | 21500 | 21500 | 21450 | 85 |
| 382 | 20240521 | 122000 | 7843371900 | 21500 | 21450 | 21500 | 21450 | 445 |
| 383 | 20240521 | 121900 | 7833821000 | 21450 | 21450 | 21450 | 21450 | 99 |
| 384 | 20240521 | 121800 | 7831697450 | 21450 | 21450 | 21500 | 21450 | 357 |
| 385 | 20240521 | 121700 | 7824039750 | 21450 | 21450 | 21500 | 21450 | 314 |
| 386 | 20240521 | 121600 | 7817304250 | 21450 | 21450 | 21450 | 21450 | 1578 |
| 387 | 20240521 | 121500 | 7783456150 | 21500 | 21500 | 21500 | 21450 | 2916 |
| 388 | 20240521 | 121400 | 7720774050 | 21500 | 21450 | 21500 | 21450 | 523 |
| 389 | 20240521 | 121300 | 7709541550 | 21500 | 21500 | 21500 | 21450 | 278 |
| 390 | 20240521 | 121200 | 7703577500 | 21450 | 21450 | 21500 | 21450 | 296 |
| 391 | 20240521 | 121100 | 7697228000 | 21500 | 21450 | 21500 | 21400 | 12066 |
| 392 | 20240521 | 121000 | 7439012100 | 21450 | 21450 | 21500 | 21450 | 1037 |
| 393 | 20240521 | 120900 | 7416743300 | 21450 | 21450 | 21500 | 21400 | 3105 |
| 394 | 20240521 | 120800 | 7350146450 | 21450 | 21450 | 21450 | 21400 | 100 |
| 395 | 20240521 | 120700 | 7348004600 | 21400 | 21400 | 21400 | 21400 | 239 |
| 396 | 20240521 | 120600 | 7342890000 | 21450 | 21400 | 21450 | 21400 | 148 |
| 397 | 20240521 | 120500 | 7339718750 | 21450 | 21450 | 21450 | 21400 | 526 |
| 398 | 20240521 | 120400 | 7328447950 | 21400 | 21400 | 21450 | 21400 | 313 |
| 399 | 20240521 | 120300 | 7321746150 | 21450 | 21450 | 21450 | 21450 | 13 |
| 400 | 20240521 | 120200 | 7321467300 | 21400 | 21450 | 21450 | 21400 | 443 |
| 401 | 20240521 | 120100 | 7311979900 | 21450 | 21450 | 21450 | 21400 | 84 |
| 402 | 20240521 | 120000 | 7310179350 | 21450 | 21450 | 21450 | 21400 | 894 |
| 403 | 20240521 | 115900 | 7291003200 | 21450 | 21400 | 21450 | 21400 | 7581 |
| 404 | 20240521 | 115800 | 7128404300 | 21400 | 21450 | 21450 | 21400 | 283 |
| 405 | 20240521 | 115700 | 7122345900 | 21400 | 21450 | 21450 | 21400 | 592 |
| 406 | 20240521 | 115600 | 7109676800 | 21450 | 21400 | 21450 | 21400 | 116 |
| 407 | 20240521 | 115500 | 7107194200 | 21400 | 21400 | 21450 | 21400 | 365 |
| 408 | 20240521 | 115400 | 7099383150 | 21400 | 21450 | 21450 | 21400 | 362 |
| 409 | 20240521 | 115300 | 7091636100 | 21450 | 21450 | 21450 | 21450 | 480 |
| 410 | 20240521 | 115200 | 7081340100 | 21400 | 21450 | 21450 | 21400 | 392 |
| 411 | 20240521 | 115100 | 7072943700 | 21450 | 21400 | 21450 | 21400 | 468 |
| 412 | 20240521 | 115000 | 7062927800 | 21400 | 21450 | 21450 | 21400 | 327 |
| 413 | 20240521 | 114900 | 7055929900 | 21400 | 21450 | 21450 | 21400 | 1783 |
| 414 | 20240521 | 114800 | 7017703150 | 21450 | 21400 | 21450 | 21400 | 267 |
| 415 | 20240521 | 114700 | 7011989250 | 21400 | 21450 | 21450 | 21400 | 483 |
| 416 | 20240521 | 114600 | 7001651750 | 21450 | 21400 | 21450 | 21400 | 404 |
| 417 | 20240521 | 114500 | 6993002450 | 21400 | 21400 | 21400 | 21400 | 228 |
| 418 | 20240521 | 114400 | 6988123250 | 21400 | 21450 | 21450 | 21400 | 468 |
| 419 | 20240521 | 114300 | 6978106450 | 21450 | 21450 | 21450 | 21400 | 225 |
| 420 | 20240521 | 114200 | 6973287650 | 21400 | 21400 | 21450 | 21400 | 462 |
| 421 | 20240521 | 114100 | 6963398850 | 21400 | 21400 | 21450 | 21400 | 611 |
| 422 | 20240521 | 114000 | 6950320850 | 21400 | 21400 | 21450 | 21400 | 203 |
| 423 | 20240521 | 113900 | 6945974800 | 21400 | 21400 | 21450 | 21400 | 953 |
| 424 | 20240521 | 113800 | 6925572050 | 21400 | 21450 | 21450 | 21400 | 792 |
| 425 | 20240521 | 113700 | 6908621250 | 21400 | 21400 | 21450 | 21400 | 407 |
| 426 | 20240521 | 113600 | 6899911100 | 21450 | 21450 | 21450 | 21400 | 428 |
| 427 | 20240521 | 113500 | 6890749350 | 21450 | 21500 | 21500 | 21400 | 2250 |
| 428 | 20240521 | 113400 | 6842501150 | 21500 | 21450 | 21500 | 21450 | 715 |
| 429 | 20240521 | 113300 | 6827163450 | 21450 | 21450 | 21450 | 21450 | 6603 |
| 430 | 20240521 | 113200 | 6685529100 | 21450 | 21500 | 21500 | 21450 | 407 |
| 431 | 20240521 | 113100 | 6676798750 | 21450 | 21450 | 21500 | 21450 | 3121 |
| 432 | 20240521 | 113000 | 6609732850 | 21500 | 21450 | 21500 | 21450 | 238 |
| 433 | 20240521 | 112900 | 6604621200 | 21450 | 21450 | 21500 | 21450 | 499 |
| 434 | 20240521 | 112800 | 6593916600 | 21500 | 21450 | 21500 | 21450 | 588 |
| 435 | 20240521 | 112700 | 6581303900 | 21450 | 21450 | 21500 | 21450 | 341 |
| 436 | 20240521 | 112600 | 6573989400 | 21500 | 21450 | 21500 | 21450 | 407 |
| 437 | 20240521 | 112500 | 6565256400 | 21500 | 21500 | 21500 | 21450 | 311 |
| 438 | 20240521 | 112400 | 6558582300 | 21450 | 21450 | 21500 | 21450 | 2187 |
| 439 | 20240521 | 112300 | 6511670900 | 21500 | 21450 | 21500 | 21450 | 361 |
| 440 | 20240521 | 112200 | 6503926950 | 21500 | 21450 | 21500 | 21450 | 447 |
| 441 | 20240521 | 112100 | 6494338750 | 21450 | 21500 | 21500 | 21450 | 837 |
| 442 | 20240521 | 112000 | 6476384950 | 21450 | 21500 | 21500 | 21450 | 460 |
| 443 | 20240521 | 111900 | 6466508400 | 21450 | 21450 | 21450 | 21450 | 737 |
| 444 | 20240521 | 111800 | 6450699750 | 21500 | 21450 | 21500 | 21450 | 404 |
| 445 | 20240521 | 111700 | 6442031900 | 21500 | 21450 | 21500 | 21450 | 3515 |
| 446 | 20240521 | 111600 | 6366469250 | 21450 | 21500 | 21500 | 21450 | 266 |
| 447 | 20240521 | 111500 | 6360762900 | 21500 | 21500 | 21500 | 21450 | 464 |
| 448 | 20240521 | 111400 | 6350803600 | 21500 | 21450 | 21500 | 21450 | 529 |
| 449 | 20240521 | 111300 | 6339455900 | 21450 | 21450 | 21500 | 21450 | 838 |
| 450 | 20240521 | 111200 | 6321480750 | 21450 | 21450 | 21500 | 21450 | 1247 |
| 451 | 20240521 | 111100 | 6294732350 | 21500 | 21450 | 21500 | 21450 | 403 |
| 452 | 20240521 | 111000 | 6286085300 | 21450 | 21450 | 21500 | 21450 | 263 |
| 453 | 20240521 | 110900 | 6280442050 | 21450 | 21450 | 21500 | 21450 | 467 |
| 454 | 20240521 | 110800 | 6270414950 | 21450 | 21500 | 21500 | 21450 | 299 |
| 455 | 20240521 | 110700 | 6264000900 | 21500 | 21450 | 21500 | 21450 | 98 |
| 456 | 20240521 | 110600 | 6261898000 | 21500 | 21400 | 21500 | 21400 | 16165 |
| 457 | 20240521 | 110500 | 5915188200 | 21400 | 21400 | 21450 | 21400 | 739 |
| 458 | 20240521 | 110400 | 5899362350 | 21400 | 21450 | 21450 | 21400 | 291 |
| 459 | 20240521 | 110300 | 5893133600 | 21400 | 21400 | 21450 | 21400 | 3908 |
| 460 | 20240521 | 110200 | 5809501950 | 21400 | 21400 | 21450 | 21400 | 186 |
| 461 | 20240521 | 110100 | 5805521350 | 21450 | 21450 | 21450 | 21400 | 576 |
| 462 | 20240521 | 110000 | 5793193200 | 21450 | 21450 | 21450 | 21400 | 609 |
| 463 | 20240521 | 105900 | 5780158250 | 21400 | 21400 | 21450 | 21400 | 2431 |
| 464 | 20240521 | 105800 | 5728021200 | 21450 | 21400 | 21450 | 21400 | 507 |
| 465 | 20240521 | 105700 | 5717170000 | 21400 | 21400 | 21450 | 21400 | 363 |
| 466 | 20240521 | 105600 | 5709401600 | 21400 | 21400 | 21400 | 21400 | 525 |
| 467 | 20240521 | 105500 | 5698166600 | 21400 | 21450 | 21450 | 21400 | 759 |
| 468 | 20240521 | 105400 | 5681922000 | 21400 | 21400 | 21450 | 21400 | 257 |
| 469 | 20240521 | 105300 | 5676421900 | 21400 | 21400 | 21450 | 21400 | 880 |
| 470 | 20240521 | 105200 | 5657587850 | 21400 | 21450 | 21450 | 21400 | 366 |
| 471 | 20240521 | 105100 | 5649754700 | 21450 | 21400 | 21450 | 21400 | 1070 |
| 472 | 20240521 | 105000 | 5626842300 | 21400 | 21450 | 21450 | 21400 | 805 |
| 473 | 20240521 | 104900 | 5609612700 | 21400 | 21400 | 21450 | 21400 | 361 |
| 474 | 20240521 | 104800 | 5601886850 | 21400 | 21450 | 21450 | 21400 | 526 |
| 475 | 20240521 | 104700 | 5590630050 | 21400 | 21400 | 21450 | 21400 | 351 |
| 476 | 20240521 | 104600 | 5583118450 | 21400 | 21400 | 21450 | 21400 | 495 |
| 477 | 20240521 | 104500 | 5572524150 | 21400 | 21400 | 21450 | 21400 | 786 |
| 478 | 20240521 | 104400 | 5555703600 | 21400 | 21450 | 21450 | 21400 | 707 |
| 479 | 20240521 | 104300 | 5540573600 | 21450 | 21450 | 21450 | 21400 | 613 |
| 480 | 20240521 | 104200 | 5527454750 | 21400 | 21400 | 21400 | 21400 | 866 |
| 481 | 20240521 | 104100 | 5508922350 | 21400 | 21400 | 21450 | 21400 | 539 |
| 482 | 20240521 | 104000 | 5497387100 | 21400 | 21450 | 21450 | 21400 | 652 |
| 483 | 20240521 | 103900 | 5483433050 | 21400 | 21450 | 21450 | 21400 | 372 |
| 484 | 20240521 | 103800 | 5475469900 | 21400 | 21400 | 21450 | 21400 | 1370 |
| 485 | 20240521 | 103700 | 5446150900 | 21450 | 21400 | 21450 | 21400 | 2069 |
| 486 | 20240521 | 103600 | 5401874150 | 21400 | 21400 | 21450 | 21400 | 398 |
| 487 | 20240521 | 103500 | 5393356000 | 21450 | 21400 | 21450 | 21400 | 1200 |
| 488 | 20240521 | 103400 | 5367666800 | 21400 | 21400 | 21450 | 21400 | 300 |
| 489 | 20240521 | 103300 | 5361245600 | 21400 | 21400 | 21450 | 21400 | 532 |
| 490 | 20240521 | 103200 | 5349860700 | 21400 | 21400 | 21450 | 21400 | 623 |
| 491 | 20240521 | 103100 | 5336521950 | 21450 | 21400 | 21450 | 21400 | 873 |
| 492 | 20240521 | 103000 | 5317812750 | 21400 | 21450 | 21450 | 21400 | 1639 |
| 493 | 20240521 | 102900 | 5282732650 | 21400 | 21400 | 21450 | 21400 | 1642 |
| 494 | 20240521 | 102800 | 5247567450 | 21450 | 21450 | 21500 | 21450 | 4411 |
| 495 | 20240521 | 102700 | 5152951250 | 21450 | 21450 | 21500 | 21450 | 906 |
| 496 | 20240521 | 102600 | 5133513450 | 21450 | 21450 | 21450 | 21450 | 412 |
| 497 | 20240521 | 102500 | 5124676050 | 21450 | 21450 | 21500 | 21450 | 621 |
| 498 | 20240521 | 102400 | 5111355300 | 21450 | 21500 | 21500 | 21450 | 2692 |
| 499 | 20240521 | 102300 | 5053585650 | 21450 | 21450 | 21500 | 21450 | 545 |
| 500 | 20240521 | 102200 | 5041893500 | 21450 | 21450 | 21500 | 21450 | 583 |
| 501 | 20240521 | 102100 | 5029387350 | 21450 | 21450 | 21500 | 21450 | 431 |
| 502 | 20240521 | 102000 | 5020142350 | 21450 | 21500 | 21500 | 21450 | 971 |
| 503 | 20240521 | 101900 | 4999314150 | 21450 | 21450 | 21500 | 21450 | 564 |
| 504 | 20240521 | 101800 | 4987215950 | 21500 | 21500 | 21500 | 21450 | 452 |
| 505 | 20240521 | 101700 | 4977514100 | 21450 | 21450 | 21500 | 21450 | 551 |
| 506 | 20240521 | 101600 | 4965694800 | 21500 | 21500 | 21500 | 21450 | 835 |
| 507 | 20240521 | 101500 | 4947783700 | 21500 | 21500 | 21500 | 21450 | 863 |
| 508 | 20240521 | 101400 | 4929272000 | 21500 | 21450 | 21500 | 21450 | 1042 |
| 509 | 20240521 | 101300 | 4906920750 | 21450 | 21450 | 21500 | 21450 | 324 |
| 510 | 20240521 | 101200 | 4899965650 | 21450 | 21500 | 21500 | 21450 | 472 |
| 511 | 20240521 | 101100 | 4889841100 | 21500 | 21500 | 21500 | 21450 | 84 |
| 512 | 20240521 | 101000 | 4888038450 | 21450 | 21500 | 21500 | 21450 | 351 |
| 513 | 20240521 | 100900 | 4880507850 | 21500 | 21500 | 21500 | 21450 | 2723 |
| 514 | 20240521 | 100800 | 4822049600 | 21500 | 21450 | 21500 | 21450 | 845 |
| 515 | 20240521 | 100700 | 4803923050 | 21450 | 21450 | 21500 | 21400 | 1807 |
| 516 | 20240521 | 100600 | 4765180950 | 21500 | 21500 | 21500 | 21450 | 243 |
| 517 | 20240521 | 100500 | 4759958150 | 21500 | 21450 | 21500 | 21400 | 16356 |
| 518 | 20240521 | 100400 | 4409162300 | 21450 | 21400 | 21450 | 21400 | 755 |
| 519 | 20240521 | 100300 | 4393002200 | 21450 | 21400 | 21450 | 21400 | 614 |
| 520 | 20240521 | 100200 | 4379859250 | 21400 | 21400 | 21450 | 21400 | 1143 |
| 521 | 20240521 | 100100 | 4355397400 | 21450 | 21400 | 21450 | 21400 | 286 |
| 522 | 20240521 | 100000 | 4349275900 | 21400 | 21400 | 21450 | 21400 | 724 |
| 523 | 20240521 | 095900 | 4333781900 | 21400 | 21400 | 21450 | 21400 | 765 |
| 524 | 20240521 | 095800 | 4317406250 | 21400 | 21400 | 21450 | 21400 | 243 |
| 525 | 20240521 | 095700 | 4312205050 | 21400 | 21400 | 21450 | 21400 | 1387 |
| 526 | 20240521 | 095600 | 4282511500 | 21450 | 21400 | 21450 | 21400 | 564 |
| 527 | 20240521 | 095500 | 4270441250 | 21400 | 21400 | 21450 | 21400 | 360 |
| 528 | 20240521 | 095400 | 4262737100 | 21450 | 21450 | 21450 | 21400 | 957 |
| 529 | 20240521 | 095300 | 4242246100 | 21400 | 21450 | 21450 | 21400 | 312 |
| 530 | 20240521 | 095200 | 4235564300 | 21400 | 21400 | 21450 | 21400 | 920 |
| 531 | 20240521 | 095100 | 4215875650 | 21450 | 21400 | 21450 | 21400 | 729 |
| 532 | 20240521 | 095000 | 4200266500 | 21450 | 21400 | 21450 | 21400 | 130 |
| 533 | 20240521 | 094900 | 4197481950 | 21450 | 21400 | 21450 | 21400 | 1014 |
| 534 | 20240521 | 094800 | 4175776800 | 21400 | 21450 | 21450 | 21400 | 3846 |
| 535 | 20240521 | 094700 | 4093469100 | 21400 | 21400 | 21450 | 21400 | 1603 |
| 536 | 20240521 | 094600 | 4059144150 | 21450 | 21450 | 21450 | 21400 | 1583 |
| 537 | 20240521 | 094500 | 4025261600 | 21400 | 21400 | 21450 | 21400 | 1430 |
| 538 | 20240521 | 094400 | 3994656100 | 21400 | 21450 | 21450 | 21400 | 1010 |
| 539 | 20240521 | 094300 | 3973039650 | 21450 | 21400 | 21450 | 21350 | 2228 |
| 540 | 20240521 | 094200 | 3925417250 | 21400 | 21450 | 21450 | 21400 | 549 |
| 541 | 20240521 | 094100 | 3913668400 | 21450 | 21450 | 21450 | 21400 | 484 |
| 542 | 20240521 | 094000 | 3903309900 | 21450 | 21350 | 21450 | 21350 | 1894 |
| 543 | 20240521 | 093900 | 3862759600 | 21400 | 21350 | 21450 | 21350 | 5377 |
| 544 | 20240521 | 093800 | 3747719050 | 21400 | 21350 | 21400 | 21350 | 575 |
| 545 | 20240521 | 093700 | 3735416250 | 21350 | 21300 | 21400 | 21300 | 6134 |
| 546 | 20240521 | 093600 | 3604475000 | 21300 | 21300 | 21350 | 21300 | 3518 |
| 547 | 20240521 | 093500 | 3529522300 | 21300 | 21350 | 21350 | 21300 | 2601 |
| 548 | 20240521 | 093400 | 3474095600 | 21350 | 21300 | 21350 | 21300 | 4033 |
| 549 | 20240521 | 093300 | 3388131600 | 21350 | 21350 | 21400 | 21300 | 9837 |
| 550 | 20240521 | 093200 | 3178216100 | 21400 | 21350 | 21400 | 21350 | 908 |
| 551 | 20240521 | 093100 | 3158818950 | 21400 | 21350 | 21400 | 21350 | 2849 |
| 552 | 20240521 | 093000 | 3097919950 | 21400 | 21400 | 21400 | 21350 | 5611 |
| 553 | 20240521 | 092900 | 2977905400 | 21400 | 21350 | 21400 | 21350 | 5755 |
| 554 | 20240521 | 092800 | 2855010500 | 21350 | 21400 | 21400 | 21350 | 3253 |
| 555 | 20240521 | 092700 | 2785448950 | 21400 | 21400 | 21450 | 21350 | 16140 |
| 556 | 20240521 | 092600 | 2440084750 | 21400 | 21450 | 21450 | 21400 | 966 |
| 557 | 20240521 | 092500 | 2419406000 | 21450 | 21450 | 21450 | 21400 | 734 |
| 558 | 20240521 | 092400 | 2403684000 | 21450 | 21450 | 21500 | 21400 | 14097 |
| 559 | 20240521 | 092300 | 2101309850 | 21450 | 21500 | 21500 | 21450 | 4414 |
| 560 | 20240521 | 092200 | 2006539550 | 21500 | 21500 | 21550 | 21500 | 13733 |
| 561 | 20240521 | 092100 | 1711257000 | 21500 | 21500 | 21550 | 21500 | 884 |
| 562 | 20240521 | 092000 | 1692248950 | 21500 | 21550 | 21550 | 21500 | 730 |
| 563 | 20240521 | 091900 | 1676552650 | 21500 | 21550 | 21550 | 21500 | 792 |
| 564 | 20240521 | 091800 | 1659522950 | 21550 | 21550 | 21550 | 21500 | 745 |
| 565 | 20240521 | 091700 | 1643502950 | 21550 | 21500 | 21550 | 21500 | 1387 |
| 566 | 20240521 | 091600 | 1613675600 | 21500 | 21500 | 21550 | 21500 | 889 |
| 567 | 20240521 | 091500 | 1594553900 | 21550 | 21500 | 21550 | 21500 | 1665 |
| 568 | 20240521 | 091400 | 1558753650 | 21500 | 21500 | 21550 | 21500 | 1255 |
| 569 | 20240521 | 091300 | 1531768750 | 21550 | 21500 | 21550 | 21500 | 2328 |
| 570 | 20240521 | 091200 | 1481672050 | 21550 | 21550 | 21550 | 21500 | 3799 |
| 571 | 20240521 | 091100 | 1399986550 | 21500 | 21600 | 21600 | 21500 | 5452 |
| 572 | 20240521 | 091000 | 1282619000 | 21600 | 21600 | 21600 | 21550 | 5831 |
| 573 | 20240521 | 090900 | 1156929200 | 21600 | 21550 | 21600 | 21550 | 1710 |
| 574 | 20240521 | 090800 | 1120078500 | 21550 | 21600 | 21600 | 21550 | 1861 |
| 575 | 20240521 | 090700 | 1079973350 | 21550 | 21550 | 21600 | 21550 | 878 |
| 576 | 20240521 | 090600 | 1061046300 | 21550 | 21600 | 21600 | 21550 | 1659 |
| 577 | 20240521 | 090500 | 1025290250 | 21600 | 21550 | 21600 | 21550 | 1040 |
| 578 | 20240521 | 090400 | 1002877900 | 21600 | 21550 | 21600 | 21550 | 4285 |
| 579 | 20240521 | 090300 | 910532900 | 21550 | 21550 | 21600 | 21550 | 3517 |
| 580 | 20240521 | 090200 | 834739950 | 21550 | 21600 | 21600 | 21550 | 3164 |
| 581 | 20240521 | 090100 | 766478550 | 21600 | 21550 | 21600 | 21550 | 2436 |
| 582 | 20240521 | 090000 | 713980250 | 21550 | 21500 | 21600 | 21500 | 33195 |