28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 12862 |
| 3 | 20231221 | 183900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231221 | 183800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231221 | 183700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231221 | 183600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231221 | 183500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231221 | 183400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231221 | 183300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231221 | 183200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231221 | 183100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231221 | 183000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231221 | 182900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231221 | 182800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231221 | 182700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231221 | 182600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231221 | 182500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231221 | 182400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231221 | 182300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231221 | 182200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231221 | 182100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231221 | 182000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231221 | 181900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231221 | 181800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231221 | 181700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231221 | 181600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231221 | 181500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231221 | 181400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231221 | 181300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231221 | 181200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231221 | 181100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231221 | 181000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 12862 |
| 33 | 20231221 | 180900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231221 | 180800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231221 | 180700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231221 | 180600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231221 | 180500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231221 | 180400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231221 | 180300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231221 | 180200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231221 | 180100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231221 | 180000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231221 | 175900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231221 | 175800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231221 | 175700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231221 | 175600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231221 | 175500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231221 | 175400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231221 | 175300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231221 | 175200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231221 | 175100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231221 | 175000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231221 | 174900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231221 | 174800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231221 | 174700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231221 | 174600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231221 | 174500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231221 | 174400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231221 | 174300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231221 | 174200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231221 | 174100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231221 | 174000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 12862 |
| 63 | 20231221 | 173900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231221 | 173800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231221 | 173700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231221 | 173600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231221 | 173500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231221 | 173400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231221 | 173300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231221 | 173200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231221 | 173100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231221 | 173000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231221 | 172900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231221 | 172800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231221 | 172700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231221 | 172600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231221 | 172500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231221 | 172400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231221 | 172300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231221 | 172200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231221 | 172100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231221 | 172000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231221 | 171900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231221 | 171800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231221 | 171700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231221 | 171600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231221 | 171500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231221 | 171400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231221 | 171300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231221 | 171200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231221 | 171100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231221 | 171000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 12862 |
| 93 | 20231221 | 170900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231221 | 170800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231221 | 170700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231221 | 170600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231221 | 170500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231221 | 170400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231221 | 170300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231221 | 170200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231221 | 170100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231221 | 170000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231221 | 165900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231221 | 165800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231221 | 165700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231221 | 165600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231221 | 165500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231221 | 165400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231221 | 165300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231221 | 165200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231221 | 165100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231221 | 165000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231221 | 164900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231221 | 164800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231221 | 164700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231221 | 164600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231221 | 164500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231221 | 164400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231221 | 164300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231221 | 164200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231221 | 164100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231221 | 164000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 12862 |
| 123 | 20231221 | 163900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231221 | 163800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231221 | 163700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231221 | 163600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231221 | 163500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231221 | 163400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231221 | 163300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231221 | 163200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231221 | 163100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231221 | 163000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231221 | 162900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231221 | 162800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231221 | 162700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231221 | 162600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231221 | 162500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231221 | 162400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231221 | 162300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231221 | 162200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231221 | 162100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231221 | 162000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231221 | 161900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231221 | 161800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231221 | 161700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231221 | 161600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231221 | 161500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231221 | 161400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231221 | 161300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231221 | 161200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231221 | 161100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231221 | 161000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 12862 |
| 153 | 20231221 | 160900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231221 | 160800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231221 | 160700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231221 | 160600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231221 | 160500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231221 | 160400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231221 | 160300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231221 | 160200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231221 | 160100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231221 | 160000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231221 | 155900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231221 | 155800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231221 | 155700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231221 | 155600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231221 | 155500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231221 | 155400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231221 | 155300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231221 | 155200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231221 | 155100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231221 | 155000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231221 | 154900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231221 | 154800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231221 | 154700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231221 | 154600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231221 | 154500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231221 | 154400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231221 | 154300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231221 | 154200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231221 | 154100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231221 | 154000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 12862 |
| 183 | 20231221 | 153900 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231221 | 153800 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231221 | 153700 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231221 | 153600 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231221 | 153500 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231221 | 153400 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231221 | 153300 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231221 | 153200 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231221 | 153100 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231221 | 153000 | 1936697710 | 7150 | 7150 | 7150 | 7150 | 12862 |
| 193 | 20231221 | 152900 | 1844734410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20231221 | 152800 | 1844734410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20231221 | 152700 | 1844734410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20231221 | 152600 | 1844734410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20231221 | 152500 | 1844734410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20231221 | 152400 | 1844734410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20231221 | 152300 | 1844734410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20231221 | 152200 | 1844734410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20231221 | 152100 | 1844734410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20231221 | 152000 | 1844734410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20231221 | 151900 | 1844734410 | 7160 | 7160 | 7160 | 7150 | 320 |
| 204 | 20231221 | 151800 | 1842446240 | 7150 | 7150 | 7150 | 7150 | 200 |
| 205 | 20231221 | 151700 | 1841016240 | 7140 | 7140 | 7150 | 7140 | 656 |
| 206 | 20231221 | 151600 | 1836327400 | 7140 | 7140 | 7140 | 7140 | 319 |
| 207 | 20231221 | 151500 | 1834049740 | 7140 | 7140 | 7140 | 7140 | 33 |
| 208 | 20231221 | 151400 | 1833814120 | 7140 | 7150 | 7150 | 7140 | 51 |
| 209 | 20231221 | 151300 | 1833449670 | 7150 | 7150 | 7160 | 7150 | 118 |
| 210 | 20231221 | 151200 | 1832605960 | 7150 | 7140 | 7150 | 7140 | 956 |
| 211 | 20231221 | 151100 | 1825771600 | 7150 | 7140 | 7150 | 7140 | 56 |
| 212 | 20231221 | 151000 | 1825371750 | 7140 | 7150 | 7160 | 7140 | 1994 |
| 213 | 20231221 | 150900 | 1811115570 | 7150 | 7160 | 7160 | 7150 | 228 |
| 214 | 20231221 | 150800 | 1809484660 | 7150 | 7140 | 7150 | 7140 | 2096 |
| 215 | 20231221 | 150700 | 1794499190 | 7140 | 7150 | 7150 | 7140 | 260 |
| 216 | 20231221 | 150600 | 1792640760 | 7140 | 7150 | 7150 | 7140 | 116 |
| 217 | 20231221 | 150500 | 1791811720 | 7140 | 7150 | 7150 | 7140 | 445 |
| 218 | 20231221 | 150400 | 1788631400 | 7140 | 7140 | 7150 | 7140 | 411 |
| 219 | 20231221 | 150300 | 1785696830 | 7140 | 7150 | 7150 | 7140 | 679 |
| 220 | 20231221 | 150200 | 1780848260 | 7140 | 7140 | 7150 | 7140 | 116 |
| 221 | 20231221 | 150100 | 1780020010 | 7140 | 7140 | 7140 | 7140 | 198 |
| 222 | 20231221 | 150000 | 1778606290 | 7140 | 7150 | 7150 | 7140 | 107 |
| 223 | 20231221 | 145900 | 1777841700 | 7150 | 7140 | 7150 | 7140 | 432 |
| 224 | 20231221 | 145800 | 1774757020 | 7140 | 7140 | 7140 | 7140 | 208 |
| 225 | 20231221 | 145700 | 1773271900 | 7140 | 7150 | 7150 | 7140 | 298 |
| 226 | 20231221 | 145600 | 1771143670 | 7140 | 7150 | 7150 | 7140 | 258 |
| 227 | 20231221 | 145500 | 1769301360 | 7140 | 7140 | 7140 | 7140 | 263 |
| 228 | 20231221 | 145400 | 1767423540 | 7140 | 7150 | 7150 | 7140 | 181 |
| 229 | 20231221 | 145300 | 1766130690 | 7140 | 7140 | 7150 | 7140 | 2346 |
| 230 | 20231221 | 145200 | 1749358910 | 7140 | 7140 | 7140 | 7140 | 224 |
| 231 | 20231221 | 145100 | 1747759550 | 7140 | 7150 | 7150 | 7140 | 325 |
| 232 | 20231221 | 145000 | 1745437500 | 7150 | 7140 | 7150 | 7140 | 413 |
| 233 | 20231221 | 144900 | 1742488260 | 7140 | 7140 | 7150 | 7140 | 305 |
| 234 | 20231221 | 144800 | 1740310500 | 7150 | 7140 | 7150 | 7140 | 316 |
| 235 | 20231221 | 144700 | 1738053530 | 7140 | 7140 | 7140 | 7140 | 92 |
| 236 | 20231221 | 144600 | 1737396650 | 7140 | 7140 | 7150 | 7140 | 411 |
| 237 | 20231221 | 144500 | 1734461940 | 7140 | 7150 | 7150 | 7140 | 308 |
| 238 | 20231221 | 144400 | 1732261130 | 7140 | 7140 | 7140 | 7140 | 303 |
| 239 | 20231221 | 144300 | 1730097710 | 7140 | 7150 | 7150 | 7140 | 52 |
| 240 | 20231221 | 144200 | 1729726230 | 7140 | 7150 | 7150 | 7140 | 1363 |
| 241 | 20231221 | 144100 | 1719985890 | 7150 | 7150 | 7150 | 7140 | 354 |
| 242 | 20231221 | 144000 | 1717458220 | 7150 | 7160 | 7160 | 7140 | 149 |
| 243 | 20231221 | 143900 | 1716393430 | 7150 | 7160 | 7160 | 7150 | 796 |
| 244 | 20231221 | 143800 | 1710701500 | 7150 | 7160 | 7160 | 7150 | 91 |
| 245 | 20231221 | 143700 | 1710050650 | 7150 | 7150 | 7150 | 7150 | 434 |
| 246 | 20231221 | 143600 | 1706947550 | 7150 | 7160 | 7160 | 7150 | 192 |
| 247 | 20231221 | 143500 | 1705573930 | 7150 | 7150 | 7150 | 7150 | 436 |
| 248 | 20231221 | 143400 | 1702456530 | 7150 | 7150 | 7160 | 7150 | 1214 |
| 249 | 20231221 | 143300 | 1693766430 | 7150 | 7150 | 7160 | 7150 | 182 |
| 250 | 20231221 | 143200 | 1692464460 | 7150 | 7150 | 7150 | 7150 | 566 |
| 251 | 20231221 | 143100 | 1688417560 | 7160 | 7150 | 7160 | 7150 | 44 |
| 252 | 20231221 | 143000 | 1688102830 | 7150 | 7160 | 7160 | 7150 | 437 |
| 253 | 20231221 | 142900 | 1684977560 | 7150 | 7150 | 7150 | 7150 | 79 |
| 254 | 20231221 | 142800 | 1684412710 | 7150 | 7160 | 7160 | 7150 | 6444 |
| 255 | 20231221 | 142700 | 1638301110 | 7160 | 7170 | 7170 | 7160 | 169 |
| 256 | 20231221 | 142600 | 1637090550 | 7170 | 7160 | 7170 | 7160 | 207 |
| 257 | 20231221 | 142500 | 1635608270 | 7160 | 7170 | 7170 | 7160 | 1172 |
| 258 | 20231221 | 142400 | 1627216650 | 7160 | 7170 | 7170 | 7160 | 90 |
| 259 | 20231221 | 142300 | 1626571680 | 7170 | 7160 | 7170 | 7160 | 371 |
| 260 | 20231221 | 142200 | 1623915040 | 7160 | 7160 | 7160 | 7160 | 79 |
| 261 | 20231221 | 142100 | 1623349400 | 7170 | 7180 | 7180 | 7170 | 814 |
| 262 | 20231221 | 142000 | 1617512490 | 7170 | 7180 | 7180 | 7170 | 320 |
| 263 | 20231221 | 141900 | 1615217920 | 7180 | 7170 | 7180 | 7170 | 76 |
| 264 | 20231221 | 141800 | 1614672980 | 7170 | 7170 | 7180 | 7170 | 1493 |
| 265 | 20231221 | 141700 | 1603962650 | 7170 | 7170 | 7180 | 7170 | 977 |
| 266 | 20231221 | 141600 | 1596957340 | 7170 | 7170 | 7170 | 7170 | 96 |
| 267 | 20231221 | 141500 | 1596269020 | 7180 | 7170 | 7180 | 7170 | 906 |
| 268 | 20231221 | 141400 | 1589772440 | 7170 | 7170 | 7170 | 7170 | 80 |
| 269 | 20231221 | 141300 | 1589198840 | 7170 | 7170 | 7180 | 7170 | 197 |
| 270 | 20231221 | 141200 | 1587786200 | 7170 | 7180 | 7190 | 7170 | 5303 |
| 271 | 20231221 | 141100 | 1549714820 | 7180 | 7180 | 7180 | 7180 | 505 |
| 272 | 20231221 | 141000 | 1546088920 | 7180 | 7180 | 7190 | 7180 | 111 |
| 273 | 20231221 | 140900 | 1545291750 | 7180 | 7190 | 7190 | 7180 | 144 |
| 274 | 20231221 | 140800 | 1544257300 | 7180 | 7180 | 7180 | 7180 | 663 |
| 275 | 20231221 | 140700 | 1539496960 | 7180 | 7190 | 7190 | 7180 | 159 |
| 276 | 20231221 | 140600 | 1538355180 | 7180 | 7180 | 7190 | 7180 | 584 |
| 277 | 20231221 | 140500 | 1534161470 | 7180 | 7180 | 7190 | 7180 | 1415 |
| 278 | 20231221 | 140400 | 1524001720 | 7180 | 7180 | 7180 | 7180 | 255 |
| 279 | 20231221 | 140300 | 1522170820 | 7190 | 7190 | 7190 | 7180 | 436 |
| 280 | 20231221 | 140200 | 1519039600 | 7190 | 7180 | 7190 | 7180 | 81 |
| 281 | 20231221 | 140100 | 1518457970 | 7180 | 7180 | 7180 | 7180 | 515 |
| 282 | 20231221 | 140000 | 1514760270 | 7180 | 7190 | 7190 | 7180 | 505 |
| 283 | 20231221 | 135900 | 1511133700 | 7180 | 7180 | 7180 | 7180 | 851 |
| 284 | 20231221 | 135800 | 1505023520 | 7180 | 7190 | 7190 | 7180 | 973 |
| 285 | 20231221 | 135700 | 1498036680 | 7190 | 7190 | 7190 | 7180 | 1006 |
| 286 | 20231221 | 135600 | 1490807860 | 7180 | 7180 | 7180 | 7180 | 25 |
| 287 | 20231221 | 135500 | 1490628360 | 7180 | 7180 | 7180 | 7180 | 535 |
| 288 | 20231221 | 135400 | 1486787060 | 7180 | 7190 | 7190 | 7180 | 162 |
| 289 | 20231221 | 135300 | 1485623370 | 7190 | 7180 | 7190 | 7180 | 71 |
| 290 | 20231221 | 135200 | 1485113440 | 7180 | 7180 | 7190 | 7180 | 525 |
| 291 | 20231221 | 135100 | 1481343580 | 7180 | 7190 | 7190 | 7180 | 81 |
| 292 | 20231221 | 135000 | 1480761400 | 7180 | 7180 | 7190 | 7180 | 584 |
| 293 | 20231221 | 134900 | 1476568090 | 7180 | 7180 | 7180 | 7180 | 121 |
| 294 | 20231221 | 134800 | 1475699310 | 7180 | 7190 | 7190 | 7180 | 194 |
| 295 | 20231221 | 134700 | 1474305850 | 7180 | 7180 | 7190 | 7180 | 524 |
| 296 | 20231221 | 134600 | 1470543380 | 7180 | 7180 | 7180 | 7180 | 105 |
| 297 | 20231221 | 134500 | 1469789480 | 7180 | 7180 | 7190 | 7180 | 120 |
| 298 | 20231221 | 134400 | 1468927350 | 7180 | 7180 | 7180 | 7180 | 417 |
| 299 | 20231221 | 134300 | 1465933290 | 7190 | 7190 | 7190 | 7180 | 593 |
| 300 | 20231221 | 134200 | 1461675340 | 7190 | 7190 | 7190 | 7180 | 1288 |
| 301 | 20231221 | 134100 | 1452416970 | 7180 | 7180 | 7180 | 7180 | 85 |
| 302 | 20231221 | 134000 | 1451806670 | 7190 | 7190 | 7190 | 7180 | 569 |
| 303 | 20231221 | 133900 | 1447720480 | 7190 | 7190 | 7190 | 7180 | 418 |
| 304 | 20231221 | 133800 | 1444716470 | 7180 | 7190 | 7190 | 7180 | 1169 |
| 305 | 20231221 | 133700 | 1436312050 | 7180 | 7190 | 7190 | 7180 | 40 |
| 306 | 20231221 | 133600 | 1436024660 | 7180 | 7190 | 7190 | 7180 | 678 |
| 307 | 20231221 | 133500 | 1431156040 | 7180 | 7180 | 7180 | 7180 | 5131 |
| 308 | 20231221 | 133400 | 1394315460 | 7180 | 7180 | 7180 | 7170 | 5436 |
| 309 | 20231221 | 133300 | 1355288730 | 7170 | 7180 | 7180 | 7170 | 582 |
| 310 | 20231221 | 133200 | 1351115240 | 7170 | 7170 | 7170 | 7170 | 439 |
| 311 | 20231221 | 133100 | 1347967610 | 7170 | 7170 | 7170 | 7170 | 112 |
| 312 | 20231221 | 133000 | 1347164570 | 7170 | 7180 | 7180 | 7170 | 1182 |
| 313 | 20231221 | 132900 | 1338683900 | 7170 | 7170 | 7170 | 7170 | 485 |
| 314 | 20231221 | 132800 | 1335206450 | 7170 | 7170 | 7180 | 7170 | 176 |
| 315 | 20231221 | 132700 | 1333943840 | 7170 | 7180 | 7180 | 7170 | 329 |
| 316 | 20231221 | 132600 | 1331584230 | 7170 | 7170 | 7170 | 7170 | 1142 |
| 317 | 20231221 | 132500 | 1323396090 | 7170 | 7170 | 7170 | 7170 | 213 |
| 318 | 20231221 | 132400 | 1321868880 | 7170 | 7180 | 7180 | 7170 | 323 |
| 319 | 20231221 | 132300 | 1319552260 | 7180 | 7180 | 7190 | 7180 | 8927 |
| 320 | 20231221 | 132200 | 1255456060 | 7180 | 7190 | 7190 | 7180 | 7 |
| 321 | 20231221 | 132100 | 1255405740 | 7180 | 7190 | 7190 | 7180 | 114 |
| 322 | 20231221 | 132000 | 1254586690 | 7180 | 7190 | 7190 | 7180 | 2083 |
| 323 | 20231221 | 131900 | 1239610580 | 7180 | 7190 | 7190 | 7180 | 2320 |
| 324 | 20231221 | 131800 | 1222932980 | 7190 | 7190 | 7190 | 7180 | 604 |
| 325 | 20231221 | 131700 | 1218594720 | 7190 | 7180 | 7190 | 7180 | 35 |
| 326 | 20231221 | 131600 | 1218343240 | 7180 | 7180 | 7180 | 7180 | 127 |
| 327 | 20231221 | 131500 | 1217431380 | 7190 | 7190 | 7190 | 7180 | 684 |
| 328 | 20231221 | 131400 | 1212518090 | 7180 | 7190 | 7190 | 7180 | 21 |
| 329 | 20231221 | 131300 | 1212367120 | 7180 | 7180 | 7190 | 7180 | 208 |
| 330 | 20231221 | 131200 | 1210873180 | 7180 | 7190 | 7190 | 7180 | 1226 |
| 331 | 20231221 | 131100 | 1202062500 | 7180 | 7180 | 7180 | 7180 | 46 |
| 332 | 20231221 | 131000 | 1201732220 | 7190 | 7180 | 7190 | 7180 | 1469 |
| 333 | 20231221 | 130900 | 1191184610 | 7170 | 7170 | 7170 | 7160 | 1915 |
| 334 | 20231221 | 130800 | 1177458210 | 7170 | 7170 | 7170 | 7170 | 623 |
| 335 | 20231221 | 130700 | 1172991300 | 7170 | 7170 | 7170 | 7170 | 26 |
| 336 | 20231221 | 130600 | 1172804880 | 7170 | 7170 | 7170 | 7170 | 2003 |
| 337 | 20231221 | 130500 | 1158443370 | 7170 | 7160 | 7170 | 7160 | 506 |
| 338 | 20231221 | 130400 | 1154819340 | 7170 | 7170 | 7170 | 7170 | 51 |
| 339 | 20231221 | 130300 | 1154453670 | 7170 | 7170 | 7170 | 7170 | 3053 |
| 340 | 20231221 | 130200 | 1132563660 | 7170 | 7170 | 7170 | 7160 | 1527 |
| 341 | 20231221 | 130100 | 1121620210 | 7170 | 7170 | 7170 | 7160 | 210 |
| 342 | 20231221 | 130000 | 1120116440 | 7160 | 7170 | 7170 | 7160 | 1078 |
| 343 | 20231221 | 125900 | 1112388650 | 7160 | 7160 | 7170 | 7160 | 468 |
| 344 | 20231221 | 125800 | 1109036570 | 7160 | 7160 | 7170 | 7160 | 412 |
| 345 | 20231221 | 125700 | 1106086550 | 7160 | 7170 | 7170 | 7160 | 140 |
| 346 | 20231221 | 125600 | 1105083340 | 7160 | 7160 | 7160 | 7160 | 167 |
| 347 | 20231221 | 125500 | 1103887620 | 7160 | 7160 | 7160 | 7160 | 651 |
| 348 | 20231221 | 125400 | 1099226460 | 7160 | 7170 | 7170 | 7160 | 374 |
| 349 | 20231221 | 125300 | 1096547910 | 7170 | 7160 | 7170 | 7160 | 16 |
| 350 | 20231221 | 125200 | 1096433340 | 7170 | 7160 | 7170 | 7160 | 1476 |
| 351 | 20231221 | 125100 | 1085855180 | 7160 | 7160 | 7170 | 7160 | 1097 |
| 352 | 20231221 | 125000 | 1078000450 | 7150 | 7150 | 7160 | 7150 | 5389 |
| 353 | 20231221 | 124900 | 1039415500 | 7150 | 7150 | 7150 | 7150 | 267 |
| 354 | 20231221 | 124800 | 1037506450 | 7150 | 7160 | 7160 | 7140 | 223 |
| 355 | 20231221 | 124700 | 1035913040 | 7150 | 7150 | 7150 | 7150 | 328 |
| 356 | 20231221 | 124600 | 1033567840 | 7150 | 7150 | 7150 | 7150 | 40 |
| 357 | 20231221 | 124500 | 1033281840 | 7150 | 7140 | 7150 | 7130 | 1195 |
| 358 | 20231221 | 124400 | 1024745470 | 7130 | 7140 | 7140 | 7130 | 761 |
| 359 | 20231221 | 124300 | 1019319320 | 7140 | 7140 | 7140 | 7130 | 62 |
| 360 | 20231221 | 124200 | 1018876680 | 7140 | 7140 | 7140 | 7130 | 438 |
| 361 | 20231221 | 124100 | 1015753190 | 7130 | 7140 | 7140 | 7130 | 329 |
| 362 | 20231221 | 124000 | 1013407140 | 7130 | 7130 | 7130 | 7130 | 0 |
| 363 | 20231221 | 123900 | 1013407140 | 7130 | 7150 | 7150 | 7130 | 118 |
| 364 | 20231221 | 123800 | 1012564740 | 7140 | 7130 | 7150 | 7130 | 1877 |
| 365 | 20231221 | 123700 | 999168390 | 7140 | 7130 | 7140 | 7130 | 590 |
| 366 | 20231221 | 123600 | 994958090 | 7130 | 7140 | 7140 | 7130 | 191 |
| 367 | 20231221 | 123500 | 993595500 | 7130 | 7140 | 7140 | 7130 | 203 |
| 368 | 20231221 | 123400 | 992148100 | 7130 | 7140 | 7140 | 7130 | 600 |
| 369 | 20231221 | 123300 | 987869730 | 7140 | 7140 | 7140 | 7130 | 639 |
| 370 | 20231221 | 123200 | 983308910 | 7130 | 7130 | 7140 | 7130 | 475 |
| 371 | 20231221 | 123100 | 979920660 | 7130 | 7140 | 7140 | 7130 | 476 |
| 372 | 20231221 | 123000 | 976526540 | 7140 | 7130 | 7140 | 7130 | 489 |
| 373 | 20231221 | 122900 | 973039310 | 7140 | 7140 | 7140 | 7140 | 27 |
| 374 | 20231221 | 122800 | 972846530 | 7140 | 7140 | 7150 | 7140 | 3509 |
| 375 | 20231221 | 122700 | 947792240 | 7150 | 7150 | 7160 | 7140 | 2581 |
| 376 | 20231221 | 122600 | 929345910 | 7150 | 7140 | 7150 | 7140 | 1231 |
| 377 | 20231221 | 122500 | 920546810 | 7140 | 7140 | 7150 | 7140 | 24 |
| 378 | 20231221 | 122400 | 920375250 | 7150 | 7150 | 7150 | 7140 | 721 |
| 379 | 20231221 | 122300 | 915225590 | 7140 | 7140 | 7150 | 7140 | 688 |
| 380 | 20231221 | 122200 | 910307640 | 7140 | 7140 | 7150 | 7140 | 1966 |
| 381 | 20231221 | 122100 | 896259120 | 7150 | 7150 | 7160 | 7140 | 6227 |
| 382 | 20231221 | 122000 | 851744650 | 7150 | 7150 | 7150 | 7150 | 194 |
| 383 | 20231221 | 121900 | 850357550 | 7150 | 7140 | 7150 | 7140 | 199 |
| 384 | 20231221 | 121800 | 848935010 | 7150 | 7140 | 7150 | 7140 | 549 |
| 385 | 20231221 | 121700 | 845011400 | 7140 | 7140 | 7140 | 7140 | 261 |
| 386 | 20231221 | 121600 | 843147860 | 7140 | 7140 | 7140 | 7140 | 543 |
| 387 | 20231221 | 121500 | 839270840 | 7140 | 7140 | 7150 | 7140 | 77 |
| 388 | 20231221 | 121400 | 838720520 | 7150 | 7140 | 7150 | 7140 | 381 |
| 389 | 20231221 | 121300 | 836000020 | 7140 | 7140 | 7150 | 7140 | 122 |
| 390 | 20231221 | 121200 | 835127940 | 7140 | 7140 | 7150 | 7140 | 897 |
| 391 | 20231221 | 121100 | 828720820 | 7140 | 7140 | 7150 | 7140 | 237 |
| 392 | 20231221 | 121000 | 827027440 | 7140 | 7140 | 7140 | 7140 | 399 |
| 393 | 20231221 | 120900 | 824178580 | 7150 | 7140 | 7150 | 7140 | 538 |
| 394 | 20231221 | 120800 | 820336470 | 7150 | 7140 | 7150 | 7140 | 32 |
| 395 | 20231221 | 120700 | 820107790 | 7150 | 7140 | 7150 | 7140 | 739 |
| 396 | 20231221 | 120600 | 814830980 | 7150 | 7150 | 7150 | 7140 | 76 |
| 397 | 20231221 | 120500 | 814287690 | 7140 | 7140 | 7150 | 7140 | 1622 |
| 398 | 20231221 | 120400 | 802693810 | 7140 | 7140 | 7150 | 7140 | 669 |
| 399 | 20231221 | 120300 | 797916950 | 7140 | 7150 | 7150 | 7140 | 685 |
| 400 | 20231221 | 120200 | 793025510 | 7140 | 7150 | 7160 | 7140 | 5337 |
| 401 | 20231221 | 120100 | 754873960 | 7150 | 7150 | 7160 | 7150 | 853 |
| 402 | 20231221 | 120000 | 748773040 | 7150 | 7150 | 7160 | 7150 | 324 |
| 403 | 20231221 | 115900 | 746455900 | 7150 | 7150 | 7150 | 7150 | 426 |
| 404 | 20231221 | 115800 | 743410000 | 7160 | 7150 | 7160 | 7150 | 83 |
| 405 | 20231221 | 115700 | 742816050 | 7150 | 7150 | 7160 | 7150 | 208 |
| 406 | 20231221 | 115600 | 741328310 | 7150 | 7150 | 7150 | 7150 | 460 |
| 407 | 20231221 | 115500 | 738039310 | 7150 | 7150 | 7150 | 7150 | 22 |
| 408 | 20231221 | 115400 | 737882010 | 7150 | 7150 | 7160 | 7150 | 166 |
| 409 | 20231221 | 115300 | 736694410 | 7150 | 7150 | 7150 | 7150 | 499 |
| 410 | 20231221 | 115200 | 733126560 | 7160 | 7150 | 7160 | 7150 | 67 |
| 411 | 20231221 | 115100 | 732647010 | 7150 | 7150 | 7160 | 7150 | 360 |
| 412 | 20231221 | 115000 | 730072260 | 7150 | 7150 | 7160 | 7150 | 323 |
| 413 | 20231221 | 114900 | 727761780 | 7150 | 7150 | 7150 | 7150 | 149 |
| 414 | 20231221 | 114800 | 726696430 | 7160 | 7160 | 7160 | 7150 | 90 |
| 415 | 20231221 | 114700 | 726052220 | 7150 | 7150 | 7150 | 7150 | 117 |
| 416 | 20231221 | 114600 | 725215670 | 7150 | 7150 | 7150 | 7150 | 569 |
| 417 | 20231221 | 114500 | 721147320 | 7150 | 7160 | 7170 | 7150 | 240 |
| 418 | 20231221 | 114400 | 719428480 | 7150 | 7160 | 7160 | 7150 | 130 |
| 419 | 20231221 | 114300 | 718498880 | 7150 | 7160 | 7160 | 7150 | 272 |
| 420 | 20231221 | 114200 | 716552340 | 7150 | 7160 | 7170 | 7150 | 130 |
| 421 | 20231221 | 114100 | 715621770 | 7150 | 7160 | 7160 | 7150 | 314 |
| 422 | 20231221 | 114000 | 713375390 | 7150 | 7160 | 7160 | 7150 | 294 |
| 423 | 20231221 | 113900 | 711270820 | 7170 | 7160 | 7170 | 7150 | 147 |
| 424 | 20231221 | 113800 | 710218670 | 7150 | 7150 | 7160 | 7150 | 45 |
| 425 | 20231221 | 113700 | 709896560 | 7150 | 7150 | 7150 | 7150 | 69 |
| 426 | 20231221 | 113600 | 709403210 | 7150 | 7150 | 7160 | 7150 | 197 |
| 427 | 20231221 | 113500 | 707994110 | 7150 | 7160 | 7160 | 7150 | 54 |
| 428 | 20231221 | 113400 | 707607610 | 7150 | 7150 | 7150 | 7150 | 127 |
| 429 | 20231221 | 113300 | 706699560 | 7150 | 7160 | 7160 | 7150 | 123 |
| 430 | 20231221 | 113200 | 705819570 | 7150 | 7150 | 7150 | 7150 | 514 |
| 431 | 20231221 | 113100 | 702144470 | 7160 | 7150 | 7160 | 7150 | 24 |
| 432 | 20231221 | 113000 | 701972670 | 7160 | 7160 | 7160 | 7150 | 69 |
| 433 | 20231221 | 112900 | 701478710 | 7150 | 7160 | 7160 | 7150 | 744 |
| 434 | 20231221 | 112800 | 696152400 | 7170 | 7170 | 7170 | 7160 | 32 |
| 435 | 20231221 | 112700 | 695923110 | 7160 | 7160 | 7180 | 7160 | 81 |
| 436 | 20231221 | 112600 | 695342270 | 7160 | 7160 | 7170 | 7160 | 89 |
| 437 | 20231221 | 112500 | 694704960 | 7160 | 7170 | 7170 | 7160 | 611 |
| 438 | 20231221 | 112400 | 690330020 | 7160 | 7170 | 7170 | 7160 | 63 |
| 439 | 20231221 | 112300 | 689878400 | 7160 | 7170 | 7170 | 7160 | 66 |
| 440 | 20231221 | 112200 | 689405830 | 7160 | 7160 | 7170 | 7150 | 1025 |
| 441 | 20231221 | 112100 | 682066830 | 7160 | 7170 | 7170 | 7150 | 9887 |
| 442 | 20231221 | 112000 | 611254520 | 7160 | 7160 | 7170 | 7160 | 1042 |
| 443 | 20231221 | 111900 | 603783670 | 7160 | 7160 | 7160 | 7160 | 53 |
| 444 | 20231221 | 111800 | 603404190 | 7160 | 7160 | 7170 | 7160 | 285 |
| 445 | 20231221 | 111700 | 601361850 | 7160 | 7170 | 7170 | 7160 | 209 |
| 446 | 20231221 | 111600 | 599863910 | 7160 | 7170 | 7170 | 7160 | 56 |
| 447 | 20231221 | 111500 | 599462890 | 7160 | 7160 | 7170 | 7160 | 236 |
| 448 | 20231221 | 111400 | 597772410 | 7160 | 7160 | 7160 | 7160 | 67 |
| 449 | 20231221 | 111300 | 597292690 | 7160 | 7160 | 7160 | 7160 | 244 |
| 450 | 20231221 | 111200 | 595545650 | 7160 | 7160 | 7170 | 7160 | 169 |
| 451 | 20231221 | 111100 | 594334990 | 7170 | 7160 | 7170 | 7160 | 547 |
| 452 | 20231221 | 111000 | 590418260 | 7160 | 7160 | 7160 | 7160 | 66 |
| 453 | 20231221 | 110900 | 589945700 | 7160 | 7170 | 7170 | 7160 | 216 |
| 454 | 20231221 | 110800 | 588398580 | 7160 | 7170 | 7170 | 7160 | 170 |
| 455 | 20231221 | 110700 | 587181140 | 7160 | 7170 | 7170 | 7160 | 545 |
| 456 | 20231221 | 110600 | 583274890 | 7160 | 7180 | 7180 | 7160 | 232 |
| 457 | 20231221 | 110500 | 581612540 | 7160 | 7160 | 7170 | 7160 | 65 |
| 458 | 20231221 | 110400 | 581146900 | 7160 | 7160 | 7170 | 7160 | 1185 |
| 459 | 20231221 | 110300 | 572652300 | 7160 | 7170 | 7170 | 7160 | 384 |
| 460 | 20231221 | 110200 | 569902300 | 7160 | 7170 | 7170 | 7160 | 103 |
| 461 | 20231221 | 110100 | 569163880 | 7170 | 7160 | 7170 | 7160 | 326 |
| 462 | 20231221 | 110000 | 566828410 | 7160 | 7170 | 7170 | 7160 | 986 |
| 463 | 20231221 | 105900 | 559767810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 464 | 20231221 | 105800 | 559767810 | 7170 | 7160 | 7170 | 7160 | 20 |
| 465 | 20231221 | 105700 | 559624430 | 7160 | 7170 | 7170 | 7160 | 110 |
| 466 | 20231221 | 105600 | 558836290 | 7160 | 7170 | 7170 | 7160 | 239 |
| 467 | 20231221 | 105500 | 557124700 | 7160 | 7170 | 7170 | 7160 | 43 |
| 468 | 20231221 | 105400 | 556816450 | 7160 | 7170 | 7170 | 7160 | 182 |
| 469 | 20231221 | 105300 | 555512790 | 7160 | 7170 | 7170 | 7160 | 554 |
| 470 | 20231221 | 105200 | 551541780 | 7170 | 7180 | 7180 | 7170 | 18 |
| 471 | 20231221 | 105100 | 551412550 | 7170 | 7180 | 7180 | 7170 | 189 |
| 472 | 20231221 | 105000 | 550056880 | 7170 | 7170 | 7170 | 7170 | 70 |
| 473 | 20231221 | 104900 | 549554980 | 7170 | 7170 | 7170 | 7170 | 45 |
| 474 | 20231221 | 104800 | 549232330 | 7170 | 7170 | 7180 | 7170 | 118 |
| 475 | 20231221 | 104700 | 548385230 | 7160 | 7160 | 7170 | 7160 | 102 |
| 476 | 20231221 | 104600 | 547654810 | 7160 | 7180 | 7180 | 7160 | 578 |
| 477 | 20231221 | 104500 | 543515990 | 7180 | 7160 | 7180 | 7160 | 159 |
| 478 | 20231221 | 104400 | 542375770 | 7170 | 7160 | 7170 | 7160 | 88 |
| 479 | 20231221 | 104300 | 541745170 | 7160 | 7160 | 7160 | 7160 | 58 |
| 480 | 20231221 | 104200 | 541329890 | 7160 | 7160 | 7170 | 7160 | 125 |
| 481 | 20231221 | 104100 | 540433950 | 7170 | 7160 | 7170 | 7160 | 22 |
| 482 | 20231221 | 104000 | 540276330 | 7160 | 7160 | 7160 | 7160 | 202 |
| 483 | 20231221 | 103900 | 538830010 | 7160 | 7170 | 7180 | 7160 | 165 |
| 484 | 20231221 | 103800 | 537647630 | 7170 | 7160 | 7170 | 7160 | 181 |
| 485 | 20231221 | 103700 | 536351470 | 7160 | 7160 | 7160 | 7160 | 81 |
| 486 | 20231221 | 103600 | 535771510 | 7160 | 7170 | 7170 | 7160 | 158 |
| 487 | 20231221 | 103500 | 534639690 | 7170 | 7170 | 7170 | 7160 | 225 |
| 488 | 20231221 | 103400 | 533027500 | 7160 | 7160 | 7160 | 7160 | 1 |
| 489 | 20231221 | 103300 | 533020340 | 7160 | 7160 | 7170 | 7160 | 455 |
| 490 | 20231221 | 103200 | 529762000 | 7160 | 7170 | 7170 | 7160 | 19 |
| 491 | 20231221 | 103100 | 529625780 | 7170 | 7160 | 7170 | 7160 | 86 |
| 492 | 20231221 | 103000 | 529010010 | 7160 | 7170 | 7180 | 7160 | 56 |
| 493 | 20231221 | 102900 | 528608210 | 7160 | 7160 | 7160 | 7160 | 157 |
| 494 | 20231221 | 102800 | 527484090 | 7160 | 7150 | 7160 | 7150 | 1153 |
| 495 | 20231221 | 102700 | 519230140 | 7150 | 7160 | 7160 | 7150 | 326 |
| 496 | 20231221 | 102600 | 516898700 | 7150 | 7150 | 7150 | 7150 | 451 |
| 497 | 20231221 | 102500 | 513674050 | 7150 | 7150 | 7160 | 7150 | 135 |
| 498 | 20231221 | 102400 | 512708620 | 7160 | 7160 | 7160 | 7150 | 97 |
| 499 | 20231221 | 102300 | 512014420 | 7150 | 7150 | 7150 | 7150 | 577 |
| 500 | 20231221 | 102200 | 507888870 | 7150 | 7160 | 7160 | 7150 | 73 |
| 501 | 20231221 | 102100 | 507366630 | 7150 | 7160 | 7160 | 7150 | 90 |
| 502 | 20231221 | 102000 | 506722240 | 7150 | 7160 | 7160 | 7150 | 837 |
| 503 | 20231221 | 101900 | 500736370 | 7150 | 7160 | 7160 | 7150 | 2841 |
| 504 | 20231221 | 101800 | 480423020 | 7150 | 7160 | 7160 | 7150 | 61 |
| 505 | 20231221 | 101700 | 479986330 | 7150 | 7150 | 7150 | 7150 | 1 |
| 506 | 20231221 | 101600 | 479979180 | 7150 | 7160 | 7160 | 7150 | 361 |
| 507 | 20231221 | 101500 | 477398000 | 7160 | 7160 | 7160 | 7150 | 526 |
| 508 | 20231221 | 101400 | 473636410 | 7150 | 7150 | 7160 | 7150 | 130 |
| 509 | 20231221 | 101300 | 472706900 | 7150 | 7150 | 7150 | 7150 | 356 |
| 510 | 20231221 | 101200 | 470161500 | 7150 | 7160 | 7160 | 7150 | 200 |
| 511 | 20231221 | 101100 | 468730170 | 7150 | 7160 | 7160 | 7150 | 4 |
| 512 | 20231221 | 101000 | 468701540 | 7160 | 7170 | 7170 | 7160 | 866 |
| 513 | 20231221 | 100900 | 462500940 | 7170 | 7170 | 7170 | 7160 | 437 |
| 514 | 20231221 | 100800 | 459371200 | 7170 | 7160 | 7170 | 7160 | 12 |
| 515 | 20231221 | 100700 | 459285170 | 7160 | 7170 | 7170 | 7160 | 27 |
| 516 | 20231221 | 100600 | 459091650 | 7160 | 7160 | 7170 | 7160 | 909 |
| 517 | 20231221 | 100500 | 452582670 | 7170 | 7160 | 7170 | 7160 | 20 |
| 518 | 20231221 | 100400 | 452439280 | 7160 | 7170 | 7170 | 7160 | 82 |
| 519 | 20231221 | 100300 | 451852040 | 7160 | 7160 | 7170 | 7160 | 261 |
| 520 | 20231221 | 100200 | 449982740 | 7160 | 7170 | 7170 | 7160 | 437 |
| 521 | 20231221 | 100100 | 446853660 | 7160 | 7170 | 7170 | 7160 | 152 |
| 522 | 20231221 | 100000 | 445764020 | 7160 | 7170 | 7170 | 7160 | 382 |
| 523 | 20231221 | 095900 | 443026620 | 7170 | 7170 | 7180 | 7160 | 4571 |
| 524 | 20231221 | 095800 | 410259380 | 7170 | 7170 | 7170 | 7170 | 1 |
| 525 | 20231221 | 095700 | 410252210 | 7180 | 7180 | 7180 | 7170 | 263 |
| 526 | 20231221 | 095600 | 408364110 | 7170 | 7170 | 7180 | 7170 | 97 |
| 527 | 20231221 | 095500 | 407668440 | 7170 | 7170 | 7180 | 7170 | 383 |
| 528 | 20231221 | 095400 | 404921720 | 7180 | 7180 | 7180 | 7180 | 170 |
| 529 | 20231221 | 095300 | 403701120 | 7170 | 7180 | 7180 | 7170 | 778 |
| 530 | 20231221 | 095200 | 398115090 | 7180 | 7180 | 7190 | 7180 | 469 |
| 531 | 20231221 | 095100 | 394747490 | 7180 | 7190 | 7190 | 7180 | 62 |
| 532 | 20231221 | 095000 | 394301770 | 7180 | 7180 | 7180 | 7180 | 583 |
| 533 | 20231221 | 094900 | 390115830 | 7180 | 7180 | 7190 | 7180 | 261 |
| 534 | 20231221 | 094800 | 388241610 | 7180 | 7190 | 7190 | 7180 | 355 |
| 535 | 20231221 | 094700 | 385691660 | 7190 | 7190 | 7190 | 7190 | 0 |
| 536 | 20231221 | 094600 | 385691660 | 7190 | 7190 | 7190 | 7190 | 20 |
| 537 | 20231221 | 094500 | 385547860 | 7180 | 7190 | 7190 | 7180 | 422 |
| 538 | 20231221 | 094400 | 382517350 | 7190 | 7190 | 7190 | 7190 | 11 |
| 539 | 20231221 | 094300 | 382438260 | 7190 | 7190 | 7190 | 7190 | 180 |
| 540 | 20231221 | 094200 | 381144060 | 7190 | 7190 | 7190 | 7180 | 141 |
| 541 | 20231221 | 094100 | 380130870 | 7190 | 7180 | 7190 | 7180 | 321 |
| 542 | 20231221 | 094000 | 377825810 | 7190 | 7190 | 7190 | 7190 | 10 |
| 543 | 20231221 | 093900 | 377753910 | 7190 | 7180 | 7190 | 7180 | 140 |
| 544 | 20231221 | 093800 | 376747960 | 7180 | 7180 | 7180 | 7180 | 401 |
| 545 | 20231221 | 093700 | 373868780 | 7180 | 7190 | 7190 | 7180 | 145 |
| 546 | 20231221 | 093600 | 372826650 | 7180 | 7190 | 7190 | 7180 | 131 |
| 547 | 20231221 | 093500 | 371885350 | 7180 | 7180 | 7190 | 7180 | 471 |
| 548 | 20231221 | 093400 | 368503560 | 7180 | 7180 | 7190 | 7180 | 2167 |
| 549 | 20231221 | 093300 | 352943250 | 7180 | 7190 | 7190 | 7180 | 570 |
| 550 | 20231221 | 093200 | 348847880 | 7180 | 7180 | 7190 | 7180 | 980 |
| 551 | 20231221 | 093100 | 341809040 | 7180 | 7190 | 7190 | 7180 | 5898 |
| 552 | 20231221 | 093000 | 299407190 | 7200 | 7200 | 7200 | 7190 | 368 |
| 553 | 20231221 | 092900 | 296760430 | 7190 | 7190 | 7200 | 7190 | 343 |
| 554 | 20231221 | 092800 | 294291750 | 7190 | 7190 | 7200 | 7190 | 3441 |
| 555 | 20231221 | 092700 | 269525960 | 7190 | 7200 | 7200 | 7190 | 1713 |
| 556 | 20231221 | 092600 | 257208780 | 7200 | 7190 | 7200 | 7190 | 2577 |
| 557 | 20231221 | 092500 | 238679750 | 7200 | 7200 | 7210 | 7190 | 3131 |
| 558 | 20231221 | 092400 | 216140530 | 7200 | 7210 | 7210 | 7200 | 589 |
| 559 | 20231221 | 092300 | 211897310 | 7210 | 7200 | 7210 | 7200 | 33 |
| 560 | 20231221 | 092200 | 211659690 | 7200 | 7200 | 7210 | 7200 | 25 |
| 561 | 20231221 | 092100 | 211479660 | 7200 | 7210 | 7220 | 7200 | 474 |
| 562 | 20231221 | 092000 | 208066100 | 7200 | 7210 | 7210 | 7200 | 98 |
| 563 | 20231221 | 091900 | 207359850 | 7210 | 7210 | 7210 | 7200 | 81 |
| 564 | 20231221 | 091800 | 206776040 | 7210 | 7200 | 7210 | 7200 | 829 |
| 565 | 20231221 | 091700 | 200806550 | 7200 | 7200 | 7200 | 7190 | 1529 |
| 566 | 20231221 | 091600 | 189807850 | 7210 | 7200 | 7210 | 7190 | 2829 |
| 567 | 20231221 | 091500 | 169440590 | 7200 | 7190 | 7200 | 7190 | 1345 |
| 568 | 20231221 | 091400 | 159768460 | 7190 | 7200 | 7200 | 7190 | 1318 |
| 569 | 20231221 | 091300 | 150281030 | 7190 | 7210 | 7210 | 7190 | 1294 |
| 570 | 20231221 | 091200 | 140967110 | 7210 | 7210 | 7220 | 7200 | 1756 |
| 571 | 20231221 | 091100 | 128305760 | 7210 | 7200 | 7210 | 7190 | 260 |
| 572 | 20231221 | 091000 | 126434120 | 7200 | 7190 | 7220 | 7190 | 5675 |
| 573 | 20231221 | 090900 | 85564750 | 7190 | 7190 | 7200 | 7180 | 1658 |
| 574 | 20231221 | 090800 | 73643190 | 7180 | 7180 | 7190 | 7180 | 51 |
| 575 | 20231221 | 090700 | 73276830 | 7180 | 7180 | 7190 | 7180 | 595 |
| 576 | 20231221 | 090600 | 68999560 | 7180 | 7190 | 7190 | 7180 | 252 |
| 577 | 20231221 | 090500 | 67188080 | 7180 | 7180 | 7190 | 7180 | 34 |
| 578 | 20231221 | 090400 | 66943950 | 7180 | 7160 | 7190 | 7160 | 133 |
| 579 | 20231221 | 090300 | 65989010 | 7190 | 7160 | 7190 | 7140 | 3871 |
| 580 | 20231221 | 090200 | 38214040 | 7170 | 7160 | 7170 | 7130 | 432 |
| 581 | 20231221 | 090100 | 35120710 | 7130 | 7150 | 7160 | 7130 | 2210 |
| 582 | 20231221 | 090000 | 19341710 | 7150 | 7170 | 7170 | 7140 | 2700 |