30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 1328 |
| 3 | 20240529 | 184000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240529 | 183900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240529 | 183800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240529 | 183700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240529 | 183600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240529 | 183500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240529 | 183400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240529 | 183300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240529 | 183200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240529 | 183100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240529 | 183000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240529 | 182900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240529 | 182800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240529 | 182700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240529 | 182600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240529 | 182500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240529 | 182400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240529 | 182300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240529 | 182200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240529 | 182100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240529 | 182000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240529 | 181900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240529 | 181800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240529 | 181700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240529 | 181600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240529 | 181500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240529 | 181400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240529 | 181300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240529 | 181200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240529 | 181100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 1328 |
| 33 | 20240529 | 181000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240529 | 180900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240529 | 180800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240529 | 180700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240529 | 180600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240529 | 180500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240529 | 180400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240529 | 180300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240529 | 180200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240529 | 180100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240529 | 180000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240529 | 175900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240529 | 175800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240529 | 175700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240529 | 175600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240529 | 175500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240529 | 175400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240529 | 175300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240529 | 175200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240529 | 175100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240529 | 175000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240529 | 174900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240529 | 174800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240529 | 174700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240529 | 174600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240529 | 174500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240529 | 174400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240529 | 174300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240529 | 174200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240529 | 174100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 1328 |
| 63 | 20240529 | 174000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240529 | 173900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240529 | 173800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240529 | 173700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240529 | 173600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240529 | 173500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240529 | 173400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240529 | 173300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240529 | 173200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240529 | 173100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240529 | 173000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240529 | 172900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240529 | 172800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240529 | 172700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240529 | 172600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240529 | 172500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240529 | 172400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240529 | 172300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240529 | 172200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240529 | 172100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240529 | 172000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240529 | 171900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240529 | 171800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240529 | 171700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240529 | 171600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240529 | 171500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240529 | 171400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240529 | 171300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240529 | 171200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240529 | 171100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 1328 |
| 93 | 20240529 | 171000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240529 | 170900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240529 | 170800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240529 | 170700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240529 | 170600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240529 | 170500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240529 | 170400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240529 | 170300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240529 | 170200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240529 | 170100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240529 | 170000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240529 | 165900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240529 | 165800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240529 | 165700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240529 | 165600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240529 | 165500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240529 | 165400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240529 | 165300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240529 | 165200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240529 | 165100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240529 | 165000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240529 | 164900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240529 | 164800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240529 | 164700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240529 | 164600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240529 | 164500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240529 | 164400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240529 | 164300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240529 | 164200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240529 | 164100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 1328 |
| 123 | 20240529 | 164000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240529 | 163900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240529 | 163800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240529 | 163700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240529 | 163600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240529 | 163500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240529 | 163400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240529 | 163300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240529 | 163200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240529 | 163100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240529 | 163000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240529 | 162900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240529 | 162800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240529 | 162700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240529 | 162600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240529 | 162500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240529 | 162400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240529 | 162300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240529 | 162200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240529 | 162100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240529 | 162000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240529 | 161900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240529 | 161800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240529 | 161700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240529 | 161600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240529 | 161500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240529 | 161400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240529 | 161300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240529 | 161200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240529 | 161100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 1328 |
| 153 | 20240529 | 161000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240529 | 160900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240529 | 160800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240529 | 160700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240529 | 160600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240529 | 160500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240529 | 160400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240529 | 160300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240529 | 160200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240529 | 160100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240529 | 160000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240529 | 155900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240529 | 155800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240529 | 155700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240529 | 155600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240529 | 155500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240529 | 155400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240529 | 155300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240529 | 155200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240529 | 155100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240529 | 155000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240529 | 154900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240529 | 154800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240529 | 154700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240529 | 154600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240529 | 154500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240529 | 154400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240529 | 154300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240529 | 154200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240529 | 154100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 1328 |
| 183 | 20240529 | 154000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240529 | 153900 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240529 | 153800 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240529 | 153700 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240529 | 153600 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240529 | 153500 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240529 | 153400 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240529 | 153300 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240529 | 153200 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240529 | 153100 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240529 | 153000 | 1185142300 | 10410 | 10410 | 10410 | 10410 | 1328 |
| 194 | 20240529 | 152900 | 1171317820 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240529 | 152800 | 1171317820 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240529 | 152700 | 1171317820 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240529 | 152600 | 1171317820 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240529 | 152500 | 1171317820 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240529 | 152400 | 1171317820 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240529 | 152300 | 1171317820 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240529 | 152200 | 1171317820 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240529 | 152100 | 1171317820 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240529 | 152000 | 1171317820 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240529 | 151900 | 1171317820 | 10410 | 10390 | 10410 | 10390 | 327 |
| 205 | 20240529 | 151800 | 1167916570 | 10390 | 10410 | 10410 | 10390 | 92 |
| 206 | 20240529 | 151700 | 1166960030 | 10390 | 10410 | 10410 | 10390 | 345 |
| 207 | 20240529 | 151600 | 1163374580 | 10390 | 10390 | 10410 | 10390 | 114 |
| 208 | 20240529 | 151500 | 1162189980 | 10390 | 10400 | 10400 | 10390 | 62 |
| 209 | 20240529 | 151400 | 1161545690 | 10400 | 10400 | 10400 | 10400 | 25 |
| 210 | 20240529 | 151300 | 1161285690 | 10400 | 10400 | 10400 | 10400 | 117 |
| 211 | 20240529 | 151200 | 1160068890 | 10400 | 10400 | 10400 | 10400 | 120 |
| 212 | 20240529 | 151100 | 1158820890 | 10400 | 10400 | 10400 | 10400 | 20 |
| 213 | 20240529 | 151000 | 1158612890 | 10400 | 10400 | 10400 | 10400 | 163 |
| 214 | 20240529 | 150900 | 1156917690 | 10400 | 10410 | 10410 | 10400 | 286 |
| 215 | 20240529 | 150800 | 1153940480 | 10410 | 10410 | 10410 | 10410 | 3 |
| 216 | 20240529 | 150700 | 1153909250 | 10410 | 10410 | 10410 | 10410 | 80 |
| 217 | 20240529 | 150600 | 1153076450 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20240529 | 150500 | 1153076450 | 10420 | 10420 | 10420 | 10420 | 12 |
| 219 | 20240529 | 150400 | 1152951410 | 10410 | 10410 | 10410 | 10410 | 200 |
| 220 | 20240529 | 150300 | 1150869410 | 10410 | 10410 | 10410 | 10410 | 5 |
| 221 | 20240529 | 150200 | 1150817360 | 10410 | 10410 | 10410 | 10410 | 12 |
| 222 | 20240529 | 150100 | 1150692440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240529 | 150000 | 1150692440 | 10410 | 10410 | 10410 | 10410 | 610 |
| 224 | 20240529 | 145900 | 1144342340 | 10420 | 10420 | 10420 | 10420 | 53 |
| 225 | 20240529 | 145800 | 1143790080 | 10420 | 10420 | 10420 | 10420 | 885 |
| 226 | 20240529 | 145700 | 1134568380 | 10410 | 10420 | 10420 | 10410 | 123 |
| 227 | 20240529 | 145600 | 1133286820 | 10420 | 10410 | 10420 | 10410 | 442 |
| 228 | 20240529 | 145500 | 1128685450 | 10410 | 10420 | 10420 | 10410 | 177 |
| 229 | 20240529 | 145400 | 1126841660 | 10420 | 10420 | 10420 | 10420 | 25 |
| 230 | 20240529 | 145300 | 1126581160 | 10420 | 10410 | 10420 | 10410 | 78 |
| 231 | 20240529 | 145200 | 1125768940 | 10420 | 10420 | 10420 | 10420 | 22 |
| 232 | 20240529 | 145100 | 1125539700 | 10420 | 10420 | 10420 | 10420 | 52 |
| 233 | 20240529 | 145000 | 1124997860 | 10410 | 10400 | 10420 | 10400 | 230 |
| 234 | 20240529 | 144900 | 1122605270 | 10420 | 10420 | 10420 | 10420 | 36 |
| 235 | 20240529 | 144800 | 1122230150 | 10410 | 10410 | 10410 | 10410 | 442 |
| 236 | 20240529 | 144700 | 1117628930 | 10410 | 10410 | 10410 | 10410 | 39 |
| 237 | 20240529 | 144600 | 1117222940 | 10410 | 10410 | 10410 | 10400 | 140 |
| 238 | 20240529 | 144500 | 1115765630 | 10410 | 10410 | 10410 | 10410 | 44 |
| 239 | 20240529 | 144400 | 1115307590 | 10400 | 10400 | 10400 | 10400 | 50 |
| 240 | 20240529 | 144300 | 1114787590 | 10400 | 10400 | 10400 | 10400 | 14 |
| 241 | 20240529 | 144200 | 1114641990 | 10400 | 10410 | 10410 | 10400 | 96 |
| 242 | 20240529 | 144100 | 1113643490 | 10410 | 10410 | 10410 | 10410 | 29 |
| 243 | 20240529 | 144000 | 1113341600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240529 | 143900 | 1113341600 | 10400 | 10400 | 10400 | 10400 | 43 |
| 245 | 20240529 | 143800 | 1112894400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240529 | 143700 | 1112894400 | 10400 | 10400 | 10400 | 10400 | 190 |
| 247 | 20240529 | 143600 | 1110918400 | 10400 | 10400 | 10400 | 10400 | 663 |
| 248 | 20240529 | 143500 | 1104023200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240529 | 143400 | 1104023200 | 10400 | 10400 | 10410 | 10400 | 303 |
| 250 | 20240529 | 143300 | 1100870890 | 10400 | 10400 | 10400 | 10400 | 1 |
| 251 | 20240529 | 143200 | 1100860490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240529 | 143100 | 1100860490 | 10410 | 10410 | 10410 | 10410 | 28 |
| 253 | 20240529 | 143000 | 1100569010 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20240529 | 142900 | 1100569010 | 10390 | 10410 | 10410 | 10390 | 163 |
| 255 | 20240529 | 142800 | 1098875420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240529 | 142700 | 1098875420 | 10400 | 10400 | 10400 | 10400 | 50 |
| 257 | 20240529 | 142600 | 1098355420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240529 | 142500 | 1098355420 | 10410 | 10410 | 10410 | 10410 | 78 |
| 259 | 20240529 | 142400 | 1097543440 | 10410 | 10400 | 10410 | 10390 | 302 |
| 260 | 20240529 | 142300 | 1094402310 | 10410 | 10410 | 10410 | 10410 | 1 |
| 261 | 20240529 | 142200 | 1094391900 | 10400 | 10400 | 10400 | 10400 | 943 |
| 262 | 20240529 | 142100 | 1084584700 | 10400 | 10400 | 10410 | 10400 | 305 |
| 263 | 20240529 | 142000 | 1081411780 | 10400 | 10400 | 10400 | 10400 | 1 |
| 264 | 20240529 | 141900 | 1081401380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240529 | 141800 | 1081401380 | 10400 | 10410 | 10410 | 10400 | 255 |
| 266 | 20240529 | 141700 | 1078748880 | 10410 | 10410 | 10410 | 10410 | 19 |
| 267 | 20240529 | 141600 | 1078551090 | 10410 | 10410 | 10410 | 10410 | 71 |
| 268 | 20240529 | 141500 | 1077811980 | 10410 | 10410 | 10410 | 10410 | 13 |
| 269 | 20240529 | 141400 | 1077676650 | 10410 | 10410 | 10410 | 10410 | 1 |
| 270 | 20240529 | 141300 | 1077666240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240529 | 141200 | 1077666240 | 10400 | 10400 | 10400 | 10400 | 162 |
| 272 | 20240529 | 141100 | 1075981440 | 10400 | 10400 | 10400 | 10400 | 501 |
| 273 | 20240529 | 141000 | 1070771040 | 10410 | 10400 | 10410 | 10400 | 5 |
| 274 | 20240529 | 140900 | 1070719030 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20240529 | 140800 | 1070719030 | 10400 | 10400 | 10400 | 10400 | 30 |
| 276 | 20240529 | 140700 | 1070407030 | 10390 | 10390 | 10390 | 10390 | 163 |
| 277 | 20240529 | 140600 | 1068713460 | 10400 | 10400 | 10400 | 10400 | 4240 |
| 278 | 20240529 | 140500 | 1024617460 | 10390 | 10390 | 10390 | 10390 | 441 |
| 279 | 20240529 | 140400 | 1020035470 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20240529 | 140300 | 1020035470 | 10380 | 10380 | 10380 | 10380 | 15 |
| 281 | 20240529 | 140200 | 1019879770 | 10380 | 10380 | 10380 | 10380 | 1796 |
| 282 | 20240529 | 140100 | 1001237290 | 10360 | 10370 | 10370 | 10360 | 162 |
| 283 | 20240529 | 140000 | 999557650 | 10370 | 10380 | 10380 | 10370 | 6 |
| 284 | 20240529 | 135900 | 999495420 | 10370 | 10370 | 10370 | 10370 | 10 |
| 285 | 20240529 | 135800 | 999391720 | 10380 | 10380 | 10380 | 10380 | 10 |
| 286 | 20240529 | 135700 | 999287920 | 10360 | 10380 | 10380 | 10360 | 52 |
| 287 | 20240529 | 135600 | 998749000 | 10370 | 10380 | 10380 | 10370 | 11 |
| 288 | 20240529 | 135500 | 998634830 | 10360 | 10370 | 10370 | 10360 | 163 |
| 289 | 20240529 | 135400 | 996946140 | 10360 | 10370 | 10370 | 10360 | 857 |
| 290 | 20240529 | 135300 | 988059490 | 10380 | 10380 | 10380 | 10380 | 56 |
| 291 | 20240529 | 135200 | 987478210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20240529 | 135100 | 987478210 | 10380 | 10380 | 10380 | 10380 | 51 |
| 293 | 20240529 | 135000 | 986948830 | 10370 | 10370 | 10370 | 10370 | 162 |
| 294 | 20240529 | 134900 | 985268890 | 10380 | 10380 | 10380 | 10380 | 101 |
| 295 | 20240529 | 134800 | 984220510 | 10380 | 10370 | 10380 | 10370 | 291 |
| 296 | 20240529 | 134700 | 981199940 | 10380 | 10380 | 10380 | 10380 | 237 |
| 297 | 20240529 | 134600 | 978739880 | 10390 | 10390 | 10390 | 10390 | 1 |
| 298 | 20240529 | 134500 | 978729490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20240529 | 134400 | 978729490 | 10390 | 10370 | 10390 | 10370 | 172 |
| 300 | 20240529 | 134300 | 976945650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 301 | 20240529 | 134200 | 976945650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 302 | 20240529 | 134100 | 976945650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 303 | 20240529 | 134000 | 976945650 | 10380 | 10370 | 10380 | 10370 | 619 |
| 304 | 20240529 | 133900 | 970525630 | 10350 | 10370 | 10370 | 10350 | 1202 |
| 305 | 20240529 | 133800 | 958073300 | 10370 | 10370 | 10370 | 10370 | 202 |
| 306 | 20240529 | 133700 | 955978560 | 10380 | 10380 | 10380 | 10380 | 20 |
| 307 | 20240529 | 133600 | 955770960 | 10380 | 10380 | 10380 | 10380 | 10 |
| 308 | 20240529 | 133500 | 955667160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 309 | 20240529 | 133400 | 955667160 | 10380 | 10380 | 10380 | 10380 | 10 |
| 310 | 20240529 | 133300 | 955563360 | 10380 | 10370 | 10380 | 10370 | 166 |
| 311 | 20240529 | 133200 | 953841930 | 10370 | 10390 | 10390 | 10370 | 1196 |
| 312 | 20240529 | 133100 | 941429380 | 10400 | 10380 | 10400 | 10380 | 6 |
| 313 | 20240529 | 133000 | 941367080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 314 | 20240529 | 132900 | 941367080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 315 | 20240529 | 132800 | 941367080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 316 | 20240529 | 132700 | 941367080 | 10380 | 10390 | 10390 | 10380 | 162 |
| 317 | 20240529 | 132600 | 939684260 | 10390 | 10400 | 10400 | 10390 | 480 |
| 318 | 20240529 | 132500 | 934693340 | 10400 | 10410 | 10410 | 10400 | 534 |
| 319 | 20240529 | 132400 | 929139710 | 10410 | 10410 | 10410 | 10410 | 1 |
| 320 | 20240529 | 132300 | 929129300 | 10400 | 10400 | 10400 | 10400 | 14 |
| 321 | 20240529 | 132200 | 928983700 | 10400 | 10410 | 10410 | 10400 | 888 |
| 322 | 20240529 | 132100 | 919748490 | 10400 | 10410 | 10410 | 10400 | 269 |
| 323 | 20240529 | 132000 | 916950240 | 10400 | 10400 | 10400 | 10400 | 40 |
| 324 | 20240529 | 131900 | 916534240 | 10410 | 10410 | 10410 | 10410 | 3 |
| 325 | 20240529 | 131800 | 916503010 | 10410 | 10410 | 10410 | 10410 | 30 |
| 326 | 20240529 | 131700 | 916190710 | 10410 | 10410 | 10410 | 10410 | 13 |
| 327 | 20240529 | 131600 | 916055380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20240529 | 131500 | 916055380 | 10400 | 10400 | 10400 | 10400 | 203 |
| 329 | 20240529 | 131400 | 913944180 | 10400 | 10400 | 10400 | 10400 | 10 |
| 330 | 20240529 | 131300 | 913840180 | 10410 | 10410 | 10410 | 10410 | 16 |
| 331 | 20240529 | 131200 | 913673620 | 10400 | 10400 | 10400 | 10400 | 15 |
| 332 | 20240529 | 131100 | 913517620 | 10400 | 10420 | 10420 | 10400 | 309 |
| 333 | 20240529 | 131000 | 910300000 | 10400 | 10400 | 10400 | 10400 | 163 |
| 334 | 20240529 | 130900 | 908604800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 335 | 20240529 | 130800 | 908604800 | 10420 | 10420 | 10420 | 10420 | 38 |
| 336 | 20240529 | 130700 | 908208840 | 10400 | 10400 | 10400 | 10400 | 80 |
| 337 | 20240529 | 130600 | 907376840 | 10420 | 10420 | 10420 | 10420 | 39 |
| 338 | 20240529 | 130500 | 906970460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20240529 | 130400 | 906970460 | 10400 | 10410 | 10410 | 10400 | 162 |
| 340 | 20240529 | 130300 | 905285230 | 10420 | 10410 | 10420 | 10410 | 221 |
| 341 | 20240529 | 130200 | 902984540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 342 | 20240529 | 130100 | 902984540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 343 | 20240529 | 130000 | 902984540 | 10410 | 10410 | 10410 | 10410 | 139 |
| 344 | 20240529 | 125900 | 901537550 | 10410 | 10410 | 10410 | 10410 | 0 |
| 345 | 20240529 | 125800 | 901537550 | 10410 | 10420 | 10420 | 10410 | 172 |
| 346 | 20240529 | 125700 | 899746930 | 10420 | 10420 | 10420 | 10420 | 55 |
| 347 | 20240529 | 125600 | 899173830 | 10420 | 10420 | 10420 | 10420 | 35 |
| 348 | 20240529 | 125500 | 898809130 | 10420 | 10420 | 10420 | 10420 | 10 |
| 349 | 20240529 | 125400 | 898704930 | 10430 | 10430 | 10430 | 10430 | 33 |
| 350 | 20240529 | 125300 | 898360740 | 10410 | 10420 | 10420 | 10410 | 162 |
| 351 | 20240529 | 125200 | 896673410 | 10430 | 10430 | 10430 | 10420 | 42 |
| 352 | 20240529 | 125100 | 896235430 | 10430 | 10430 | 10430 | 10430 | 0 |
| 353 | 20240529 | 125000 | 896235430 | 10430 | 10430 | 10430 | 10430 | 20 |
| 354 | 20240529 | 124900 | 896026830 | 10410 | 10410 | 10410 | 10410 | 13 |
| 355 | 20240529 | 124800 | 895891500 | 10410 | 10410 | 10410 | 10410 | 100 |
| 356 | 20240529 | 124700 | 894850500 | 10410 | 10430 | 10430 | 10410 | 200 |
| 357 | 20240529 | 124600 | 892767740 | 10430 | 10430 | 10430 | 10430 | 29 |
| 358 | 20240529 | 124500 | 892465270 | 10430 | 10420 | 10430 | 10420 | 352 |
| 359 | 20240529 | 124400 | 888796960 | 10420 | 10420 | 10420 | 10420 | 24 |
| 360 | 20240529 | 124300 | 888546880 | 10420 | 10420 | 10420 | 10410 | 30 |
| 361 | 20240529 | 124200 | 888234310 | 10420 | 10420 | 10420 | 10420 | 38 |
| 362 | 20240529 | 124100 | 887838350 | 10410 | 10430 | 10430 | 10410 | 342 |
| 363 | 20240529 | 124000 | 884274550 | 10430 | 10400 | 10430 | 10400 | 1802 |
| 364 | 20240529 | 123900 | 865517990 | 10400 | 10400 | 10400 | 10400 | 3 |
| 365 | 20240529 | 123800 | 865486790 | 10400 | 10400 | 10400 | 10400 | 39 |
| 366 | 20240529 | 123700 | 865081190 | 10390 | 10390 | 10390 | 10390 | 106 |
| 367 | 20240529 | 123600 | 863979850 | 10390 | 10350 | 10390 | 10350 | 1406 |
| 368 | 20240529 | 123500 | 849406100 | 10370 | 10370 | 10370 | 10370 | 20 |
| 369 | 20240529 | 123400 | 849198700 | 10370 | 10370 | 10370 | 10350 | 1644 |
| 370 | 20240529 | 123300 | 832166170 | 10370 | 10380 | 10380 | 10370 | 139 |
| 371 | 20240529 | 123200 | 830723490 | 10370 | 10380 | 10380 | 10360 | 859 |
| 372 | 20240529 | 123100 | 821814850 | 10380 | 10390 | 10390 | 10360 | 1332 |
| 373 | 20240529 | 123000 | 808003110 | 10390 | 10400 | 10400 | 10360 | 1166 |
| 374 | 20240529 | 122900 | 795917170 | 10390 | 10380 | 10390 | 10360 | 1363 |
| 375 | 20240529 | 122800 | 781777100 | 10380 | 10390 | 10390 | 10380 | 732 |
| 376 | 20240529 | 122700 | 774173060 | 10400 | 10400 | 10400 | 10400 | 0 |
| 377 | 20240529 | 122600 | 774173060 | 10400 | 10400 | 10400 | 10400 | 61 |
| 378 | 20240529 | 122500 | 773538660 | 10400 | 10390 | 10400 | 10390 | 13 |
| 379 | 20240529 | 122400 | 773403560 | 10390 | 10390 | 10390 | 10390 | 351 |
| 380 | 20240529 | 122300 | 769756670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 381 | 20240529 | 122200 | 769756670 | 10400 | 10400 | 10400 | 10400 | 32 |
| 382 | 20240529 | 122100 | 769423870 | 10390 | 10390 | 10390 | 10390 | 192 |
| 383 | 20240529 | 122000 | 767428990 | 10390 | 10390 | 10390 | 10390 | 0 |
| 384 | 20240529 | 121900 | 767428990 | 10390 | 10390 | 10390 | 10390 | 206 |
| 385 | 20240529 | 121800 | 765288650 | 10400 | 10400 | 10400 | 10400 | 52 |
| 386 | 20240529 | 121700 | 764747850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 387 | 20240529 | 121600 | 764747850 | 10400 | 10400 | 10400 | 10400 | 51 |
| 388 | 20240529 | 121500 | 764217450 | 10400 | 10400 | 10400 | 10400 | 20 |
| 389 | 20240529 | 121400 | 764009450 | 10400 | 10400 | 10400 | 10380 | 178 |
| 390 | 20240529 | 121300 | 762160960 | 10380 | 10390 | 10390 | 10380 | 163 |
| 391 | 20240529 | 121200 | 760467600 | 10400 | 10400 | 10400 | 10400 | 1 |
| 392 | 20240529 | 121100 | 760457200 | 10400 | 10390 | 10400 | 10390 | 6 |
| 393 | 20240529 | 121000 | 760394810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 394 | 20240529 | 120900 | 760394810 | 10380 | 10390 | 10390 | 10380 | 108 |
| 395 | 20240529 | 120800 | 759273110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 396 | 20240529 | 120700 | 759273110 | 10390 | 10390 | 10390 | 10390 | 524 |
| 397 | 20240529 | 120600 | 753828750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 398 | 20240529 | 120500 | 753828750 | 10400 | 10400 | 10400 | 10400 | 44 |
| 399 | 20240529 | 120400 | 753371150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 400 | 20240529 | 120300 | 753371150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 401 | 20240529 | 120200 | 753371150 | 10400 | 10390 | 10400 | 10390 | 208 |
| 402 | 20240529 | 120100 | 751209570 | 10400 | 10400 | 10400 | 10400 | 5 |
| 403 | 20240529 | 120000 | 751157570 | 10400 | 10400 | 10400 | 10400 | 63 |
| 404 | 20240529 | 115900 | 750502370 | 10390 | 10400 | 10400 | 10390 | 70 |
| 405 | 20240529 | 115800 | 749774530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 406 | 20240529 | 115700 | 749774530 | 10390 | 10390 | 10390 | 10390 | 80 |
| 407 | 20240529 | 115600 | 748943330 | 10400 | 10390 | 10400 | 10380 | 193 |
| 408 | 20240529 | 115500 | 746938120 | 10390 | 10390 | 10390 | 10390 | 1 |
| 409 | 20240529 | 115400 | 746927730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 410 | 20240529 | 115300 | 746927730 | 10400 | 10400 | 10400 | 10400 | 62 |
| 411 | 20240529 | 115200 | 746282930 | 10390 | 10380 | 10390 | 10380 | 374 |
| 412 | 20240529 | 115100 | 742397850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 413 | 20240529 | 115000 | 742397850 | 10390 | 10390 | 10390 | 10380 | 215 |
| 414 | 20240529 | 114900 | 740166010 | 10390 | 10390 | 10390 | 10390 | 0 |
| 415 | 20240529 | 114800 | 740166010 | 10390 | 10400 | 10400 | 10390 | 106 |
| 416 | 20240529 | 114700 | 739064230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 417 | 20240529 | 114600 | 739064230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 418 | 20240529 | 114500 | 739064230 | 10380 | 10390 | 10390 | 10380 | 217 |
| 419 | 20240529 | 114400 | 736810030 | 10400 | 10400 | 10400 | 10400 | 1 |
| 420 | 20240529 | 114300 | 736799630 | 10400 | 10400 | 10400 | 10400 | 0 |
| 421 | 20240529 | 114200 | 736799630 | 10400 | 10390 | 10400 | 10390 | 40 |
| 422 | 20240529 | 114100 | 736383730 | 10380 | 10390 | 10400 | 10380 | 100 |
| 423 | 20240529 | 114000 | 735345540 | 10390 | 10390 | 10390 | 10390 | 0 |
| 424 | 20240529 | 113900 | 735345540 | 10390 | 10380 | 10390 | 10380 | 163 |
| 425 | 20240529 | 113800 | 733653590 | 10400 | 10400 | 10400 | 10400 | 37 |
| 426 | 20240529 | 113700 | 733268790 | 10380 | 10400 | 10400 | 10380 | 3 |
| 427 | 20240529 | 113600 | 733237630 | 10380 | 10400 | 10400 | 10380 | 142 |
| 428 | 20240529 | 113500 | 731762830 | 10390 | 10390 | 10390 | 10390 | 90 |
| 429 | 20240529 | 113400 | 730827730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 430 | 20240529 | 113300 | 730827730 | 10390 | 10380 | 10390 | 10380 | 212 |
| 431 | 20240529 | 113200 | 728626670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 432 | 20240529 | 113100 | 728626670 | 10390 | 10380 | 10390 | 10380 | 268 |
| 433 | 20240529 | 113000 | 725843250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 434 | 20240529 | 112900 | 725843250 | 10390 | 10390 | 10390 | 10360 | 1063 |
| 435 | 20240529 | 112800 | 714818900 | 10390 | 10390 | 10390 | 10370 | 2466 |
| 436 | 20240529 | 112700 | 689215540 | 10400 | 10400 | 10400 | 10400 | 3 |
| 437 | 20240529 | 112600 | 689184340 | 10400 | 10400 | 10400 | 10400 | 406 |
| 438 | 20240529 | 112500 | 684961940 | 10410 | 10400 | 10410 | 10400 | 230 |
| 439 | 20240529 | 112400 | 682567940 | 10400 | 10400 | 10400 | 10400 | 0 |
| 440 | 20240529 | 112300 | 682567940 | 10400 | 10400 | 10400 | 10390 | 53 |
| 441 | 20240529 | 112200 | 682017200 | 10400 | 10410 | 10410 | 10400 | 555 |
| 442 | 20240529 | 112100 | 676244300 | 10420 | 10420 | 10420 | 10420 | 113 |
| 443 | 20240529 | 112000 | 675066840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 444 | 20240529 | 111900 | 675066840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 445 | 20240529 | 111800 | 675066840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 446 | 20240529 | 111700 | 675066840 | 10420 | 10430 | 10430 | 10420 | 21 |
| 447 | 20240529 | 111600 | 674848010 | 10410 | 10430 | 10430 | 10410 | 302 |
| 448 | 20240529 | 111500 | 671703410 | 10430 | 10430 | 10430 | 10430 | 40 |
| 449 | 20240529 | 111400 | 671286210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 450 | 20240529 | 111300 | 671286210 | 10430 | 10420 | 10430 | 10420 | 36 |
| 451 | 20240529 | 111200 | 670910930 | 10430 | 10420 | 10430 | 10420 | 15 |
| 452 | 20240529 | 111100 | 670754590 | 10420 | 10420 | 10420 | 10420 | 90 |
| 453 | 20240529 | 111000 | 669816790 | 10420 | 10430 | 10430 | 10420 | 191 |
| 454 | 20240529 | 110900 | 667826280 | 10430 | 10430 | 10430 | 10430 | 79 |
| 455 | 20240529 | 110800 | 667002310 | 10430 | 10430 | 10430 | 10430 | 9 |
| 456 | 20240529 | 110700 | 666908440 | 10420 | 10420 | 10420 | 10420 | 361 |
| 457 | 20240529 | 110600 | 663146820 | 10420 | 10410 | 10420 | 10390 | 901 |
| 458 | 20240529 | 110500 | 653770510 | 10420 | 10400 | 10420 | 10400 | 218 |
| 459 | 20240529 | 110400 | 651503190 | 10420 | 10420 | 10420 | 10420 | 3 |
| 460 | 20240529 | 110300 | 651471930 | 10400 | 10410 | 10410 | 10400 | 427 |
| 461 | 20240529 | 110200 | 647027260 | 10410 | 10420 | 10420 | 10410 | 550 |
| 462 | 20240529 | 110100 | 641301390 | 10420 | 10420 | 10420 | 10420 | 35 |
| 463 | 20240529 | 110000 | 640936690 | 10420 | 10420 | 10420 | 10420 | 1 |
| 464 | 20240529 | 105900 | 640926270 | 10420 | 10410 | 10420 | 10410 | 230 |
| 465 | 20240529 | 105800 | 638531800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 466 | 20240529 | 105700 | 638531800 | 10410 | 10410 | 10410 | 10410 | 0 |
| 467 | 20240529 | 105600 | 638531800 | 10410 | 10420 | 10420 | 10410 | 449 |
| 468 | 20240529 | 105500 | 633853650 | 10430 | 10420 | 10430 | 10420 | 45 |
| 469 | 20240529 | 105400 | 633384310 | 10430 | 10430 | 10430 | 10430 | 17 |
| 470 | 20240529 | 105300 | 633207000 | 10420 | 10420 | 10420 | 10420 | 162 |
| 471 | 20240529 | 105200 | 631518960 | 10430 | 10430 | 10430 | 10430 | 20 |
| 472 | 20240529 | 105100 | 631310360 | 10430 | 10430 | 10430 | 10430 | 47 |
| 473 | 20240529 | 105000 | 630820150 | 10430 | 10430 | 10430 | 10430 | 46 |
| 474 | 20240529 | 104900 | 630340370 | 10430 | 10430 | 10430 | 10430 | 234 |
| 475 | 20240529 | 104800 | 627899750 | 10430 | 10440 | 10440 | 10430 | 171 |
| 476 | 20240529 | 104700 | 626116140 | 10430 | 10430 | 10430 | 10430 | 1410 |
| 477 | 20240529 | 104600 | 611409840 | 10430 | 10430 | 10430 | 10430 | 231 |
| 478 | 20240529 | 104500 | 609000510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 479 | 20240529 | 104400 | 609000510 | 10430 | 10430 | 10430 | 10430 | 32 |
| 480 | 20240529 | 104300 | 608666750 | 10420 | 10430 | 10430 | 10420 | 183 |
| 481 | 20240529 | 104200 | 606759560 | 10430 | 10440 | 10440 | 10420 | 238 |
| 482 | 20240529 | 104100 | 604278740 | 10440 | 10440 | 10440 | 10440 | 30 |
| 483 | 20240529 | 104000 | 603965540 | 10430 | 10420 | 10430 | 10420 | 1007 |
| 484 | 20240529 | 103900 | 593468760 | 10420 | 10420 | 10420 | 10420 | 25 |
| 485 | 20240529 | 103800 | 593208260 | 10420 | 10420 | 10420 | 10420 | 22 |
| 486 | 20240529 | 103700 | 592979020 | 10420 | 10430 | 10430 | 10420 | 219 |
| 487 | 20240529 | 103600 | 590696820 | 10420 | 10430 | 10430 | 10420 | 545 |
| 488 | 20240529 | 103500 | 585017690 | 10420 | 10420 | 10420 | 10420 | 150 |
| 489 | 20240529 | 103400 | 583454690 | 10420 | 10420 | 10420 | 10420 | 42 |
| 490 | 20240529 | 103300 | 583017050 | 10420 | 10420 | 10420 | 10420 | 52 |
| 491 | 20240529 | 103200 | 582475210 | 10410 | 10410 | 10410 | 10410 | 1 |
| 492 | 20240529 | 103100 | 582464800 | 10420 | 10410 | 10420 | 10400 | 200 |
| 493 | 20240529 | 103000 | 580383870 | 10410 | 10410 | 10410 | 10410 | 111 |
| 494 | 20240529 | 102900 | 579228360 | 10410 | 10410 | 10410 | 10410 | 33 |
| 495 | 20240529 | 102800 | 578884830 | 10410 | 10410 | 10410 | 10410 | 113 |
| 496 | 20240529 | 102700 | 577708500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 497 | 20240529 | 102600 | 577708500 | 10410 | 10410 | 10410 | 10410 | 25 |
| 498 | 20240529 | 102500 | 577448250 | 10410 | 10390 | 10410 | 10390 | 485 |
| 499 | 20240529 | 102400 | 572408640 | 10410 | 10380 | 10410 | 10380 | 314 |
| 500 | 20240529 | 102300 | 569148750 | 10370 | 10390 | 10390 | 10350 | 1602 |
| 501 | 20240529 | 102200 | 552536450 | 10390 | 10400 | 10400 | 10370 | 622 |
| 502 | 20240529 | 102100 | 546069710 | 10410 | 10410 | 10410 | 10400 | 166 |
| 503 | 20240529 | 102000 | 544341750 | 10420 | 10420 | 10420 | 10420 | 102 |
| 504 | 20240529 | 101900 | 543278910 | 10410 | 10420 | 10420 | 10410 | 229 |
| 505 | 20240529 | 101800 | 540894750 | 10420 | 10420 | 10420 | 10420 | 24 |
| 506 | 20240529 | 101700 | 540644670 | 10430 | 10430 | 10430 | 10430 | 26 |
| 507 | 20240529 | 101600 | 540373490 | 10430 | 10430 | 10430 | 10430 | 21 |
| 508 | 20240529 | 101500 | 540154460 | 10430 | 10430 | 10430 | 10430 | 24 |
| 509 | 20240529 | 101400 | 539904140 | 10430 | 10400 | 10430 | 10400 | 5926 |
| 510 | 20240529 | 101300 | 478245130 | 10400 | 10400 | 10400 | 10400 | 42 |
| 511 | 20240529 | 101200 | 477808330 | 10400 | 10400 | 10400 | 10400 | 22 |
| 512 | 20240529 | 101100 | 477579530 | 10390 | 10390 | 10390 | 10390 | 138 |
| 513 | 20240529 | 101000 | 476145710 | 10390 | 10390 | 10390 | 10390 | 14 |
| 514 | 20240529 | 100900 | 476000250 | 10390 | 10380 | 10390 | 10380 | 705 |
| 515 | 20240529 | 100800 | 468676050 | 10370 | 10370 | 10370 | 10370 | 162 |
| 516 | 20240529 | 100700 | 466996110 | 10380 | 10380 | 10390 | 10380 | 92 |
| 517 | 20240529 | 100600 | 466041140 | 10380 | 10390 | 10390 | 10380 | 41 |
| 518 | 20240529 | 100500 | 465615170 | 10390 | 10390 | 10390 | 10390 | 29 |
| 519 | 20240529 | 100400 | 465313860 | 10390 | 10400 | 10400 | 10390 | 88 |
| 520 | 20240529 | 100300 | 464399430 | 10400 | 10350 | 10400 | 10350 | 917 |
| 521 | 20240529 | 100200 | 454907620 | 10340 | 10340 | 10340 | 10340 | 162 |
| 522 | 20240529 | 100100 | 453232540 | 10340 | 10340 | 10350 | 10340 | 249 |
| 523 | 20240529 | 100000 | 450657660 | 10350 | 10340 | 10350 | 10340 | 550 |
| 524 | 20240529 | 095900 | 444967130 | 10350 | 10340 | 10350 | 10340 | 206 |
| 525 | 20240529 | 095800 | 442835040 | 10330 | 10320 | 10330 | 10320 | 1225 |
| 526 | 20240529 | 095700 | 430188490 | 10320 | 10340 | 10340 | 10300 | 3192 |
| 527 | 20240529 | 095600 | 397295870 | 10350 | 10350 | 10350 | 10350 | 60 |
| 528 | 20240529 | 095500 | 396674870 | 10350 | 10350 | 10350 | 10350 | 129 |
| 529 | 20240529 | 095400 | 395339720 | 10350 | 10310 | 10350 | 10310 | 2040 |
| 530 | 20240529 | 095300 | 374292170 | 10300 | 10340 | 10340 | 10300 | 7451 |
| 531 | 20240529 | 095200 | 297407340 | 10340 | 10340 | 10340 | 10340 | 650 |
| 532 | 20240529 | 095100 | 290686340 | 10330 | 10350 | 10350 | 10330 | 2688 |
| 533 | 20240529 | 095000 | 262912260 | 10350 | 10390 | 10400 | 10340 | 6144 |
| 534 | 20240529 | 094900 | 199235570 | 10390 | 10380 | 10390 | 10370 | 440 |
| 535 | 20240529 | 094800 | 194668860 | 10380 | 10380 | 10380 | 10380 | 2 |
| 536 | 20240529 | 094700 | 194648100 | 10380 | 10380 | 10380 | 10360 | 517 |
| 537 | 20240529 | 094600 | 189291670 | 10380 | 10380 | 10380 | 10380 | 11 |
| 538 | 20240529 | 094500 | 189177490 | 10380 | 10380 | 10380 | 10360 | 193 |
| 539 | 20240529 | 094400 | 187177850 | 10380 | 10370 | 10380 | 10360 | 410 |
| 540 | 20240529 | 094300 | 182929940 | 10380 | 10380 | 10380 | 10380 | 59 |
| 541 | 20240529 | 094200 | 182317520 | 10360 | 10380 | 10380 | 10360 | 1555 |
| 542 | 20240529 | 094100 | 166194210 | 10380 | 10390 | 10390 | 10380 | 499 |
| 543 | 20240529 | 094000 | 161014580 | 10390 | 10390 | 10390 | 10390 | 14 |
| 544 | 20240529 | 093900 | 160869120 | 10390 | 10400 | 10400 | 10380 | 112 |
| 545 | 20240529 | 093800 | 159706530 | 10400 | 10400 | 10400 | 10400 | 1 |
| 546 | 20240529 | 093700 | 159696130 | 10400 | 10390 | 10400 | 10390 | 296 |
| 547 | 20240529 | 093600 | 156620530 | 10390 | 10390 | 10390 | 10390 | 1 |
| 548 | 20240529 | 093500 | 156610140 | 10390 | 10390 | 10390 | 10390 | 2 |
| 549 | 20240529 | 093400 | 156589360 | 10380 | 10390 | 10390 | 10380 | 3 |
| 550 | 20240529 | 093300 | 156558210 | 10380 | 10380 | 10380 | 10370 | 144 |
| 551 | 20240529 | 093200 | 155063720 | 10370 | 10390 | 10390 | 10370 | 673 |
| 552 | 20240529 | 093100 | 148079080 | 10390 | 10390 | 10390 | 10390 | 0 |
| 553 | 20240529 | 093000 | 148079080 | 10390 | 10390 | 10390 | 10390 | 744 |
| 554 | 20240529 | 092900 | 140348920 | 10370 | 10370 | 10370 | 10370 | 242 |
| 555 | 20240529 | 092800 | 137839380 | 10370 | 10370 | 10370 | 10360 | 166 |
| 556 | 20240529 | 092700 | 136118980 | 10380 | 10410 | 10410 | 10360 | 1188 |
| 557 | 20240529 | 092600 | 123795130 | 10410 | 10420 | 10420 | 10390 | 4511 |
| 558 | 20240529 | 092500 | 76873190 | 10420 | 10420 | 10420 | 10420 | 10 |
| 559 | 20240529 | 092400 | 76768990 | 10420 | 10420 | 10420 | 10420 | 0 |
| 560 | 20240529 | 092300 | 76768990 | 10420 | 10420 | 10420 | 10420 | 104 |
| 561 | 20240529 | 092200 | 75685310 | 10420 | 10420 | 10420 | 10410 | 320 |
| 562 | 20240529 | 092100 | 72354070 | 10420 | 10440 | 10440 | 10410 | 2491 |
| 563 | 20240529 | 092000 | 46387120 | 10440 | 10440 | 10440 | 10440 | 4 |
| 564 | 20240529 | 091900 | 46345360 | 10430 | 10450 | 10450 | 10430 | 209 |
| 565 | 20240529 | 091800 | 44164360 | 10430 | 10440 | 10440 | 10430 | 500 |
| 566 | 20240529 | 091700 | 38947150 | 10440 | 10440 | 10440 | 10440 | 289 |
| 567 | 20240529 | 091600 | 35929990 | 10440 | 10440 | 10440 | 10440 | 258 |
| 568 | 20240529 | 091500 | 33236470 | 10450 | 10470 | 10470 | 10450 | 211 |
| 569 | 20240529 | 091400 | 31031070 | 10470 | 10470 | 10470 | 10470 | 7 |
| 570 | 20240529 | 091300 | 30957780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 571 | 20240529 | 091200 | 30957780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 572 | 20240529 | 091100 | 30957780 | 10480 | 10480 | 10480 | 10480 | 13 |
| 573 | 20240529 | 091000 | 30821540 | 10490 | 10520 | 10520 | 10490 | 22 |
| 574 | 20240529 | 090900 | 30590610 | 10510 | 10510 | 10510 | 10510 | 541 |
| 575 | 20240529 | 090800 | 24904700 | 10470 | 10460 | 10480 | 10460 | 478 |
| 576 | 20240529 | 090700 | 19901930 | 10460 | 10460 | 10460 | 10440 | 26 |
| 577 | 20240529 | 090600 | 19630170 | 10460 | 10480 | 10480 | 10440 | 318 |
| 578 | 20240529 | 090500 | 16310160 | 10440 | 10490 | 10500 | 10440 | 62 |
| 579 | 20240529 | 090400 | 15661480 | 10510 | 10440 | 10510 | 10440 | 19 |
| 580 | 20240529 | 090300 | 15462920 | 10450 | 10440 | 10450 | 10440 | 99 |
| 581 | 20240529 | 090200 | 14429230 | 10430 | 10480 | 10480 | 10430 | 900 |
| 582 | 20240529 | 090100 | 5010030 | 10480 | 10540 | 10540 | 10480 | 149 |
| 583 | 20240529 | 090000 | 3447980 | 10540 | 10480 | 10540 | 10480 | 280 |