32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 2403 |
| 3 | 20231030 | 184000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20231030 | 183900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20231030 | 183800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20231030 | 183700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20231030 | 183600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20231030 | 183500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20231030 | 183400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20231030 | 183300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20231030 | 183200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20231030 | 183100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20231030 | 183000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20231030 | 182900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20231030 | 182800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20231030 | 182700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20231030 | 182600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20231030 | 182500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20231030 | 182400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20231030 | 182300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20231030 | 182200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20231030 | 182100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20231030 | 182000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20231030 | 181900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20231030 | 181800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20231030 | 181700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20231030 | 181600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20231030 | 181500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20231030 | 181400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20231030 | 181300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20231030 | 181200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20231030 | 181100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 2403 |
| 33 | 20231030 | 181000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20231030 | 180900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20231030 | 180800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20231030 | 180700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20231030 | 180600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20231030 | 180500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20231030 | 180400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20231030 | 180300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20231030 | 180200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20231030 | 180100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20231030 | 180000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20231030 | 175900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20231030 | 175800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20231030 | 175700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20231030 | 175600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20231030 | 175500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20231030 | 175400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20231030 | 175300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20231030 | 175200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20231030 | 175100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20231030 | 175000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20231030 | 174900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20231030 | 174800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20231030 | 174700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20231030 | 174600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20231030 | 174500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20231030 | 174400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20231030 | 174300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20231030 | 174200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20231030 | 174100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 2403 |
| 63 | 20231030 | 174000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20231030 | 173900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20231030 | 173800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20231030 | 173700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20231030 | 173600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20231030 | 173500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20231030 | 173400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20231030 | 173300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20231030 | 173200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20231030 | 173100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20231030 | 173000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20231030 | 172900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20231030 | 172800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20231030 | 172700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20231030 | 172600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20231030 | 172500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20231030 | 172400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20231030 | 172300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20231030 | 172200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20231030 | 172100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20231030 | 172000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20231030 | 171900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20231030 | 171800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20231030 | 171700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20231030 | 171600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20231030 | 171500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20231030 | 171400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20231030 | 171300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20231030 | 171200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20231030 | 171100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 2403 |
| 93 | 20231030 | 171000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20231030 | 170900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20231030 | 170800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20231030 | 170700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20231030 | 170600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20231030 | 170500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20231030 | 170400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20231030 | 170300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20231030 | 170200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20231030 | 170100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20231030 | 170000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20231030 | 165900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20231030 | 165800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20231030 | 165700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20231030 | 165600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20231030 | 165500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20231030 | 165400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20231030 | 165300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20231030 | 165200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20231030 | 165100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20231030 | 165000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20231030 | 164900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20231030 | 164800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20231030 | 164700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20231030 | 164600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20231030 | 164500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20231030 | 164400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20231030 | 164300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20231030 | 164200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20231030 | 164100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 2403 |
| 123 | 20231030 | 164000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20231030 | 163900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20231030 | 163800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20231030 | 163700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20231030 | 163600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20231030 | 163500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20231030 | 163400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20231030 | 163300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20231030 | 163200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20231030 | 163100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20231030 | 163000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20231030 | 162900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20231030 | 162800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20231030 | 162700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20231030 | 162600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20231030 | 162500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20231030 | 162400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20231030 | 162300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20231030 | 162200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20231030 | 162100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20231030 | 162000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20231030 | 161900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20231030 | 161800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20231030 | 161700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20231030 | 161600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20231030 | 161500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20231030 | 161400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20231030 | 161300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20231030 | 161200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20231030 | 161100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 2403 |
| 153 | 20231030 | 161000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20231030 | 160900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20231030 | 160800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20231030 | 160700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20231030 | 160600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20231030 | 160500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20231030 | 160400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20231030 | 160300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20231030 | 160200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20231030 | 160100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20231030 | 160000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20231030 | 155900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20231030 | 155800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20231030 | 155700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20231030 | 155600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20231030 | 155500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20231030 | 155400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20231030 | 155300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20231030 | 155200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20231030 | 155100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20231030 | 155000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20231030 | 154900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20231030 | 154800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20231030 | 154700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20231030 | 154600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20231030 | 154500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20231030 | 154400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20231030 | 154300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20231030 | 154200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20231030 | 154100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 2403 |
| 183 | 20231030 | 154000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20231030 | 153900 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20231030 | 153800 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20231030 | 153700 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20231030 | 153600 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20231030 | 153500 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20231030 | 153400 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20231030 | 153300 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20231030 | 153200 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20231030 | 153100 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20231030 | 153000 | 81257471620 | 16870 | 16870 | 16870 | 16870 | 2403 |
| 194 | 20231030 | 152900 | 81216933010 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20231030 | 152800 | 81216933010 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20231030 | 152700 | 81216933010 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20231030 | 152600 | 81216933010 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20231030 | 152500 | 81216933010 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20231030 | 152400 | 81216933010 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20231030 | 152300 | 81216933010 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20231030 | 152200 | 81216933010 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20231030 | 152100 | 81216933010 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20231030 | 152000 | 81216933010 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20231030 | 151900 | 81216933010 | 16870 | 16870 | 16870 | 16870 | 1324 |
| 205 | 20231030 | 151800 | 81194597130 | 16870 | 16870 | 16870 | 16870 | 148 |
| 206 | 20231030 | 151700 | 81192100370 | 16870 | 16870 | 16870 | 16870 | 1211 |
| 207 | 20231030 | 151600 | 81171670800 | 16870 | 16870 | 16870 | 16870 | 51 |
| 208 | 20231030 | 151500 | 81170810430 | 16870 | 16870 | 16870 | 16870 | 164 |
| 209 | 20231030 | 151400 | 81168043750 | 16870 | 16870 | 16870 | 16870 | 719 |
| 210 | 20231030 | 151300 | 81155914220 | 16870 | 16870 | 16870 | 16870 | 10 |
| 211 | 20231030 | 151200 | 81155745520 | 16870 | 16870 | 16870 | 16870 | 105 |
| 212 | 20231030 | 151100 | 81153974170 | 16870 | 16870 | 16870 | 16870 | 354 |
| 213 | 20231030 | 151000 | 81148002190 | 16870 | 16870 | 16870 | 16870 | 160 |
| 214 | 20231030 | 150900 | 81145302990 | 16870 | 16870 | 16870 | 16870 | 3 |
| 215 | 20231030 | 150800 | 81145252380 | 16870 | 16870 | 16870 | 16870 | 59 |
| 216 | 20231030 | 150700 | 81144257050 | 16870 | 16870 | 16870 | 16870 | 99 |
| 217 | 20231030 | 150600 | 81142586920 | 16870 | 16870 | 16870 | 16870 | 19 |
| 218 | 20231030 | 150500 | 81142266390 | 16870 | 16870 | 16870 | 16870 | 111 |
| 219 | 20231030 | 150400 | 81140393820 | 16870 | 16870 | 16870 | 16870 | 577 |
| 220 | 20231030 | 150300 | 81130659830 | 16870 | 16870 | 16870 | 16870 | 210 |
| 221 | 20231030 | 150200 | 81127117130 | 16870 | 16870 | 16870 | 16870 | 130 |
| 222 | 20231030 | 150100 | 81124924030 | 16870 | 16870 | 16870 | 16870 | 302 |
| 223 | 20231030 | 150000 | 81119829290 | 16870 | 16870 | 16870 | 16870 | 477 |
| 224 | 20231030 | 145900 | 81111782300 | 16870 | 16870 | 16870 | 16870 | 10864 |
| 225 | 20231030 | 145800 | 80928506620 | 16870 | 16870 | 16870 | 16870 | 3422 |
| 226 | 20231030 | 145700 | 80870777480 | 16870 | 16870 | 16870 | 16870 | 456 |
| 227 | 20231030 | 145600 | 80863084760 | 16870 | 16870 | 16870 | 16870 | 177 |
| 228 | 20231030 | 145500 | 80860098770 | 16870 | 16870 | 16870 | 16870 | 261 |
| 229 | 20231030 | 145400 | 80855695700 | 16870 | 16870 | 16870 | 16870 | 57 |
| 230 | 20231030 | 145300 | 80854734110 | 16870 | 16870 | 16870 | 16870 | 43 |
| 231 | 20231030 | 145200 | 80854008700 | 16870 | 16870 | 16870 | 16870 | 227 |
| 232 | 20231030 | 145100 | 80850179210 | 16870 | 16870 | 16870 | 16870 | 1048 |
| 233 | 20231030 | 145000 | 80832499450 | 16870 | 16870 | 16870 | 16870 | 1237 |
| 234 | 20231030 | 144900 | 80811631260 | 16870 | 16870 | 16870 | 16870 | 498 |
| 235 | 20231030 | 144800 | 80803230000 | 16870 | 16870 | 16870 | 16870 | 1 |
| 236 | 20231030 | 144700 | 80803213130 | 16870 | 16870 | 16870 | 16870 | 1 |
| 237 | 20231030 | 144600 | 80803196260 | 16870 | 16870 | 16870 | 16870 | 1 |
| 238 | 20231030 | 144500 | 80803179390 | 16870 | 16870 | 16870 | 16870 | 1 |
| 239 | 20231030 | 144400 | 80803162520 | 16870 | 16870 | 16870 | 16870 | 22 |
| 240 | 20231030 | 144300 | 80802791380 | 16870 | 16870 | 16870 | 16870 | 10 |
| 241 | 20231030 | 144200 | 80802622680 | 16870 | 16870 | 16870 | 16870 | 92 |
| 242 | 20231030 | 144100 | 80801070640 | 16870 | 16870 | 16870 | 16870 | 297 |
| 243 | 20231030 | 144000 | 80796060250 | 16870 | 16870 | 16870 | 16870 | 7 |
| 244 | 20231030 | 143900 | 80795942160 | 16870 | 16870 | 16870 | 16870 | 219 |
| 245 | 20231030 | 143800 | 80792247630 | 16870 | 16870 | 16870 | 16870 | 266 |
| 246 | 20231030 | 143700 | 80787760210 | 16870 | 16870 | 16870 | 16870 | 170 |
| 247 | 20231030 | 143600 | 80784892310 | 16870 | 16870 | 16870 | 16870 | 25 |
| 248 | 20231030 | 143500 | 80784470560 | 16870 | 16870 | 16870 | 16870 | 143 |
| 249 | 20231030 | 143400 | 80782058150 | 16870 | 16870 | 16870 | 16870 | 1108 |
| 250 | 20231030 | 143300 | 80763366190 | 16870 | 16870 | 16870 | 16870 | 476 |
| 251 | 20231030 | 143200 | 80755336070 | 16870 | 16870 | 16870 | 16870 | 170 |
| 252 | 20231030 | 143100 | 80752468170 | 16870 | 16870 | 16870 | 16870 | 99 |
| 253 | 20231030 | 143000 | 80750798040 | 16870 | 16870 | 16870 | 16870 | 115 |
| 254 | 20231030 | 142900 | 80748857990 | 16870 | 16870 | 16870 | 16870 | 245 |
| 255 | 20231030 | 142800 | 80744724840 | 16870 | 16870 | 16870 | 16870 | 236 |
| 256 | 20231030 | 142700 | 80740743520 | 16870 | 16870 | 16870 | 16870 | 772 |
| 257 | 20231030 | 142600 | 80727719880 | 16870 | 16870 | 16870 | 16870 | 309 |
| 258 | 20231030 | 142500 | 80722507050 | 16870 | 16870 | 16870 | 16870 | 293 |
| 259 | 20231030 | 142400 | 80717564140 | 16870 | 16870 | 16870 | 16870 | 33 |
| 260 | 20231030 | 142300 | 80717007430 | 16870 | 16870 | 16870 | 16870 | 13 |
| 261 | 20231030 | 142200 | 80716788120 | 16870 | 16870 | 16870 | 16870 | 87 |
| 262 | 20231030 | 142100 | 80715320430 | 16870 | 16870 | 16870 | 16870 | 136 |
| 263 | 20231030 | 142000 | 80713026110 | 16870 | 16870 | 16870 | 16870 | 126 |
| 264 | 20231030 | 141900 | 80710900490 | 16870 | 16870 | 16870 | 16870 | 21 |
| 265 | 20231030 | 141800 | 80710546220 | 16870 | 16870 | 16870 | 16870 | 304 |
| 266 | 20231030 | 141700 | 80705417740 | 16870 | 16870 | 16870 | 16870 | 20 |
| 267 | 20231030 | 141600 | 80705080340 | 16870 | 16870 | 16870 | 16870 | 49 |
| 268 | 20231030 | 141500 | 80704253710 | 16870 | 16870 | 16870 | 16870 | 219 |
| 269 | 20231030 | 141400 | 80700559180 | 16870 | 16870 | 16870 | 16870 | 397 |
| 270 | 20231030 | 141300 | 80693861790 | 16870 | 16870 | 16870 | 16870 | 48 |
| 271 | 20231030 | 141200 | 80693052030 | 16870 | 16870 | 16870 | 16870 | 390 |
| 272 | 20231030 | 141100 | 80686472730 | 16870 | 16870 | 16870 | 16870 | 1033 |
| 273 | 20231030 | 141000 | 80669046020 | 16870 | 16870 | 16870 | 16870 | 2 |
| 274 | 20231030 | 140900 | 80669012280 | 16870 | 16870 | 16870 | 16870 | 79 |
| 275 | 20231030 | 140800 | 80667679550 | 16870 | 16870 | 16870 | 16870 | 51 |
| 276 | 20231030 | 140700 | 80666819180 | 16870 | 16870 | 16870 | 16870 | 445 |
| 277 | 20231030 | 140600 | 80659312030 | 16870 | 16870 | 16870 | 16870 | 105 |
| 278 | 20231030 | 140500 | 80657540680 | 16870 | 16870 | 16870 | 16870 | 16 |
| 279 | 20231030 | 140400 | 80657270760 | 16870 | 16870 | 16870 | 16870 | 1 |
| 280 | 20231030 | 140300 | 80657253890 | 16870 | 16870 | 16870 | 16870 | 130 |
| 281 | 20231030 | 140200 | 80655060790 | 16870 | 16870 | 16870 | 16870 | 26 |
| 282 | 20231030 | 140100 | 80654622170 | 16870 | 16870 | 16870 | 16870 | 248 |
| 283 | 20231030 | 140000 | 80650438410 | 16870 | 16870 | 16870 | 16870 | 7 |
| 284 | 20231030 | 135900 | 80650320320 | 16870 | 16870 | 16870 | 16870 | 76 |
| 285 | 20231030 | 135800 | 80649038200 | 16870 | 16870 | 16870 | 16870 | 126 |
| 286 | 20231030 | 135700 | 80646912580 | 16870 | 16870 | 16870 | 16870 | 409 |
| 287 | 20231030 | 135600 | 80640012750 | 16870 | 16870 | 16870 | 16870 | 16 |
| 288 | 20231030 | 135500 | 80639742830 | 16870 | 16870 | 16870 | 16870 | 97 |
| 289 | 20231030 | 135400 | 80638106440 | 16870 | 16870 | 16870 | 16870 | 3184 |
| 290 | 20231030 | 135300 | 80584392360 | 16870 | 16870 | 16870 | 16870 | 36 |
| 291 | 20231030 | 135200 | 80583785040 | 16870 | 16870 | 16870 | 16870 | 142 |
| 292 | 20231030 | 135100 | 80581389500 | 16870 | 16870 | 16870 | 16870 | 121 |
| 293 | 20231030 | 135000 | 80579348230 | 16870 | 16870 | 16870 | 16870 | 160 |
| 294 | 20231030 | 134900 | 80576649030 | 16870 | 16870 | 16870 | 16870 | 459 |
| 295 | 20231030 | 134800 | 80568905700 | 16870 | 16870 | 16870 | 16870 | 209 |
| 296 | 20231030 | 134700 | 80565379870 | 16870 | 16870 | 16870 | 16870 | 101 |
| 297 | 20231030 | 134600 | 80563676000 | 16870 | 16870 | 16870 | 16870 | 1444 |
| 298 | 20231030 | 134500 | 80539315720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 299 | 20231030 | 134400 | 80539315720 | 16870 | 16870 | 16870 | 16870 | 72 |
| 300 | 20231030 | 134300 | 80538101080 | 16870 | 16870 | 16870 | 16870 | 426 |
| 301 | 20231030 | 134200 | 80530914460 | 16870 | 16870 | 16870 | 16870 | 37 |
| 302 | 20231030 | 134100 | 80530290270 | 16870 | 16870 | 16870 | 16870 | 242 |
| 303 | 20231030 | 134000 | 80526207730 | 16870 | 16870 | 16870 | 16870 | 121 |
| 304 | 20231030 | 133900 | 80524166460 | 16870 | 16870 | 16870 | 16870 | 505 |
| 305 | 20231030 | 133800 | 80515647110 | 16870 | 16870 | 16870 | 16870 | 511 |
| 306 | 20231030 | 133700 | 80507026540 | 16870 | 16870 | 16870 | 16870 | 22 |
| 307 | 20231030 | 133600 | 80506655400 | 16870 | 16870 | 16870 | 16870 | 2 |
| 308 | 20231030 | 133500 | 80506621660 | 16870 | 16870 | 16870 | 16870 | 180 |
| 309 | 20231030 | 133400 | 80503585060 | 16870 | 16870 | 16870 | 16870 | 956 |
| 310 | 20231030 | 133300 | 80487457340 | 16870 | 16870 | 16870 | 16870 | 637 |
| 311 | 20231030 | 133200 | 80476711150 | 16870 | 16870 | 16870 | 16870 | 322 |
| 312 | 20231030 | 133100 | 80471279010 | 16870 | 16870 | 16870 | 16870 | 305 |
| 313 | 20231030 | 133000 | 80466133660 | 16870 | 16870 | 16870 | 16870 | 2670 |
| 314 | 20231030 | 132900 | 80421090760 | 16870 | 16870 | 16870 | 16870 | 6 |
| 315 | 20231030 | 132800 | 80420989540 | 16870 | 16870 | 16870 | 16870 | 702 |
| 316 | 20231030 | 132700 | 80409146800 | 16870 | 16870 | 16870 | 16870 | 795 |
| 317 | 20231030 | 132600 | 80395735150 | 16870 | 16870 | 16870 | 16870 | 3681 |
| 318 | 20231030 | 132500 | 80333636680 | 16870 | 16870 | 16870 | 16870 | 707 |
| 319 | 20231030 | 132400 | 80321709590 | 16870 | 16870 | 16870 | 16870 | 470 |
| 320 | 20231030 | 132300 | 80313780690 | 16870 | 16870 | 16870 | 16870 | 663 |
| 321 | 20231030 | 132200 | 80302595880 | 16870 | 16870 | 16870 | 16870 | 2800 |
| 322 | 20231030 | 132100 | 80255359880 | 16870 | 16870 | 16870 | 16870 | 247 |
| 323 | 20231030 | 132000 | 80251192990 | 16870 | 16870 | 16870 | 16870 | 877 |
| 324 | 20231030 | 131900 | 80236398000 | 16870 | 16870 | 16870 | 16870 | 1287 |
| 325 | 20231030 | 131800 | 80214686310 | 16870 | 16870 | 16870 | 16870 | 1109 |
| 326 | 20231030 | 131700 | 80195977480 | 16870 | 16870 | 16870 | 16870 | 738 |
| 327 | 20231030 | 131600 | 80183527420 | 16870 | 16870 | 16870 | 16870 | 1324 |
| 328 | 20231030 | 131500 | 80161191540 | 16870 | 16870 | 16870 | 16870 | 755 |
| 329 | 20231030 | 131400 | 80148454690 | 16870 | 16870 | 16870 | 16870 | 2950 |
| 330 | 20231030 | 131300 | 80098688190 | 16870 | 16870 | 16870 | 16870 | 201 |
| 331 | 20231030 | 131200 | 80095297320 | 16870 | 16870 | 16870 | 16870 | 760 |
| 332 | 20231030 | 131100 | 80082476120 | 16870 | 16870 | 16870 | 16870 | 450 |
| 333 | 20231030 | 131000 | 80074884620 | 16870 | 16870 | 16870 | 16870 | 3334 |
| 334 | 20231030 | 130900 | 80018640040 | 16870 | 16870 | 16870 | 16870 | 301 |
| 335 | 20231030 | 130800 | 80013562170 | 16870 | 16870 | 16870 | 16870 | 27 |
| 336 | 20231030 | 130700 | 80013106680 | 16870 | 16870 | 16870 | 16870 | 4 |
| 337 | 20231030 | 130600 | 80013039200 | 16870 | 16870 | 16870 | 16870 | 52 |
| 338 | 20231030 | 130500 | 80012161960 | 16870 | 16870 | 16870 | 16870 | 237 |
| 339 | 20231030 | 130400 | 80008163770 | 16870 | 16870 | 16870 | 16870 | 107 |
| 340 | 20231030 | 130300 | 80006358680 | 16870 | 16870 | 16870 | 16870 | 2690 |
| 341 | 20231030 | 130200 | 79960978380 | 16870 | 16870 | 16870 | 16870 | 619 |
| 342 | 20231030 | 130100 | 79950535850 | 16870 | 16870 | 16870 | 16870 | 150 |
| 343 | 20231030 | 130000 | 79948005350 | 16870 | 16870 | 16870 | 16870 | 605 |
| 344 | 20231030 | 125900 | 79937799000 | 16870 | 16870 | 16870 | 16870 | 1074 |
| 345 | 20231030 | 125800 | 79919680620 | 16870 | 16870 | 16870 | 16870 | 3014 |
| 346 | 20231030 | 125700 | 79868834440 | 16870 | 16870 | 16870 | 16870 | 1863 |
| 347 | 20231030 | 125600 | 79837405630 | 16870 | 16870 | 16870 | 16870 | 2604 |
| 348 | 20231030 | 125500 | 79793476150 | 16870 | 16870 | 16870 | 16870 | 836 |
| 349 | 20231030 | 125400 | 79779372830 | 16870 | 16870 | 16870 | 16870 | 3173 |
| 350 | 20231030 | 125300 | 79725844320 | 16870 | 16870 | 16870 | 16870 | 518 |
| 351 | 20231030 | 125200 | 79717105660 | 16870 | 16870 | 16870 | 16870 | 324 |
| 352 | 20231030 | 125100 | 79711639780 | 16870 | 16870 | 16870 | 16870 | 13 |
| 353 | 20231030 | 125000 | 79711420470 | 16870 | 16870 | 16870 | 16870 | 893 |
| 354 | 20231030 | 124900 | 79696355560 | 16870 | 16870 | 16870 | 16870 | 285 |
| 355 | 20231030 | 124800 | 79691547610 | 16870 | 16870 | 16870 | 16870 | 74 |
| 356 | 20231030 | 124700 | 79690299230 | 16870 | 16870 | 16870 | 16870 | 158 |
| 357 | 20231030 | 124600 | 79687633770 | 16870 | 16870 | 16870 | 16870 | 198 |
| 358 | 20231030 | 124500 | 79684293510 | 16870 | 16870 | 16870 | 16870 | 4080 |
| 359 | 20231030 | 124400 | 79615463910 | 16870 | 16870 | 16870 | 16870 | 137 |
| 360 | 20231030 | 124300 | 79613152720 | 16870 | 16870 | 16870 | 16870 | 849 |
| 361 | 20231030 | 124200 | 79598830090 | 16870 | 16870 | 16870 | 16870 | 365 |
| 362 | 20231030 | 124100 | 79592672540 | 16870 | 16870 | 16870 | 16870 | 524 |
| 363 | 20231030 | 124000 | 79583832660 | 16870 | 16870 | 16870 | 16870 | 336 |
| 364 | 20231030 | 123900 | 79578164340 | 16870 | 16870 | 16870 | 16870 | 819 |
| 365 | 20231030 | 123800 | 79564347810 | 16870 | 16870 | 16870 | 16870 | 2408 |
| 366 | 20231030 | 123700 | 79523724850 | 16870 | 16870 | 16870 | 16870 | 834 |
| 367 | 20231030 | 123600 | 79509655270 | 16870 | 16870 | 16870 | 16870 | 1487 |
| 368 | 20231030 | 123500 | 79484569580 | 16870 | 16870 | 16870 | 16870 | 517 |
| 369 | 20231030 | 123400 | 79475847790 | 16870 | 16870 | 16870 | 16870 | 323 |
| 370 | 20231030 | 123300 | 79470398780 | 16870 | 16870 | 16870 | 16870 | 1750 |
| 371 | 20231030 | 123200 | 79440876280 | 16870 | 16870 | 16870 | 16870 | 610 |
| 372 | 20231030 | 123100 | 79430585580 | 16870 | 16870 | 16870 | 16870 | 326 |
| 373 | 20231030 | 123000 | 79425085960 | 16870 | 16870 | 16870 | 16870 | 379 |
| 374 | 20231030 | 122900 | 79418692230 | 16870 | 16870 | 16870 | 16870 | 271 |
| 375 | 20231030 | 122800 | 79414120460 | 16870 | 16870 | 16870 | 16870 | 302 |
| 376 | 20231030 | 122700 | 79409025720 | 16870 | 16870 | 16870 | 16870 | 1609 |
| 377 | 20231030 | 122600 | 79381881890 | 16870 | 16870 | 16870 | 16870 | 387 |
| 378 | 20231030 | 122500 | 79375353200 | 16870 | 16870 | 16870 | 16870 | 230 |
| 379 | 20231030 | 122400 | 79371473100 | 16870 | 16870 | 16870 | 16870 | 407 |
| 380 | 20231030 | 122300 | 79364607010 | 16870 | 16870 | 16870 | 16870 | 930 |
| 381 | 20231030 | 122200 | 79348917910 | 16870 | 16870 | 16870 | 16870 | 445 |
| 382 | 20231030 | 122100 | 79341410760 | 16870 | 16870 | 16870 | 16870 | 946 |
| 383 | 20231030 | 122000 | 79325451740 | 16870 | 16870 | 16870 | 16870 | 651 |
| 384 | 20231030 | 121900 | 79314469370 | 16870 | 16870 | 16870 | 16870 | 1313 |
| 385 | 20231030 | 121800 | 79292319060 | 16870 | 16870 | 16870 | 16870 | 565 |
| 386 | 20231030 | 121700 | 79282787510 | 16870 | 16870 | 16870 | 16870 | 219 |
| 387 | 20231030 | 121600 | 79279092980 | 16870 | 16870 | 16870 | 16870 | 285 |
| 388 | 20231030 | 121500 | 79274285030 | 16870 | 16870 | 16870 | 16870 | 99 |
| 389 | 20231030 | 121400 | 79272614900 | 16870 | 16870 | 16870 | 16870 | 603 |
| 390 | 20231030 | 121300 | 79262442290 | 16870 | 16870 | 16870 | 16870 | 625 |
| 391 | 20231030 | 121200 | 79251898540 | 16870 | 16870 | 16870 | 16870 | 731 |
| 392 | 20231030 | 121100 | 79239566570 | 16870 | 16870 | 16870 | 16870 | 721 |
| 393 | 20231030 | 121000 | 79227403300 | 16870 | 16870 | 16870 | 16870 | 164 |
| 394 | 20231030 | 120900 | 79224636620 | 16870 | 16870 | 16870 | 16870 | 354 |
| 395 | 20231030 | 120800 | 79218664640 | 16870 | 16870 | 16870 | 16870 | 300 |
| 396 | 20231030 | 120700 | 79213603640 | 16870 | 16870 | 16870 | 16870 | 364 |
| 397 | 20231030 | 120600 | 79207462960 | 16870 | 16870 | 16870 | 16870 | 77 |
| 398 | 20231030 | 120500 | 79206163970 | 16870 | 16870 | 16870 | 16870 | 704 |
| 399 | 20231030 | 120400 | 79194287490 | 16870 | 16870 | 16870 | 16870 | 143 |
| 400 | 20231030 | 120300 | 79191875080 | 16870 | 16870 | 16870 | 16870 | 1409 |
| 401 | 20231030 | 120200 | 79168105250 | 16870 | 16870 | 16870 | 16870 | 120 |
| 402 | 20231030 | 120100 | 79166080850 | 16870 | 16870 | 16870 | 16870 | 396 |
| 403 | 20231030 | 120000 | 79159400330 | 16870 | 16870 | 16870 | 16870 | 653 |
| 404 | 20231030 | 115900 | 79148384220 | 16870 | 16870 | 16870 | 16870 | 453 |
| 405 | 20231030 | 115800 | 79140742110 | 16870 | 16870 | 16870 | 16870 | 273 |
| 406 | 20231030 | 115700 | 79136136600 | 16870 | 16870 | 16870 | 16870 | 482 |
| 407 | 20231030 | 115600 | 79128005260 | 16870 | 16870 | 16870 | 16870 | 445 |
| 408 | 20231030 | 115500 | 79120498110 | 16870 | 16870 | 16870 | 16870 | 571 |
| 409 | 20231030 | 115400 | 79110865340 | 16870 | 16870 | 16870 | 16870 | 840 |
| 410 | 20231030 | 115300 | 79096694540 | 16870 | 16870 | 16870 | 16870 | 535 |
| 411 | 20231030 | 115200 | 79087669090 | 16870 | 16870 | 16870 | 16870 | 343 |
| 412 | 20231030 | 115100 | 79081882680 | 16870 | 16870 | 16870 | 16870 | 272 |
| 413 | 20231030 | 115000 | 79077294040 | 16870 | 16870 | 16870 | 16870 | 1522 |
| 414 | 20231030 | 114900 | 79051617900 | 16870 | 16870 | 16870 | 16870 | 762 |
| 415 | 20231030 | 114800 | 79038762960 | 16870 | 16870 | 16870 | 16870 | 1840 |
| 416 | 20231030 | 114700 | 79007722160 | 16870 | 16870 | 16870 | 16870 | 1884 |
| 417 | 20231030 | 114600 | 78975939080 | 16870 | 16870 | 16870 | 16870 | 2272 |
| 418 | 20231030 | 114500 | 78937610440 | 16870 | 16870 | 16870 | 16870 | 1154 |
| 419 | 20231030 | 114400 | 78918142460 | 16870 | 16870 | 16870 | 16870 | 471 |
| 420 | 20231030 | 114300 | 78910196690 | 16870 | 16870 | 16870 | 16870 | 2160 |
| 421 | 20231030 | 114200 | 78873757490 | 16870 | 16870 | 16870 | 16870 | 2106 |
| 422 | 20231030 | 114100 | 78838229270 | 16870 | 16870 | 16870 | 16870 | 743 |
| 423 | 20231030 | 114000 | 78825694860 | 16870 | 16870 | 16870 | 16870 | 2368 |
| 424 | 20231030 | 113900 | 78785746700 | 16870 | 16870 | 16870 | 16870 | 4941 |
| 425 | 20231030 | 113800 | 78702392030 | 16870 | 16870 | 16870 | 16870 | 3526 |
| 426 | 20231030 | 113700 | 78642908410 | 16870 | 16870 | 16870 | 16870 | 980 |
| 427 | 20231030 | 113600 | 78626375810 | 16870 | 16870 | 16870 | 16870 | 2524 |
| 428 | 20231030 | 113500 | 78583795930 | 16870 | 16870 | 16870 | 16870 | 1244 |
| 429 | 20231030 | 113400 | 78562809650 | 16870 | 16870 | 16870 | 16870 | 2723 |
| 430 | 20231030 | 113300 | 78516872640 | 16870 | 16870 | 16870 | 16870 | 969 |
| 431 | 20231030 | 113200 | 78500525610 | 16870 | 16870 | 16870 | 16870 | 3523 |
| 432 | 20231030 | 113100 | 78441092600 | 16870 | 16870 | 16870 | 16870 | 9038 |
| 433 | 20231030 | 113000 | 78288621540 | 16870 | 16870 | 16870 | 16870 | 1903 |
| 434 | 20231030 | 112900 | 78256517930 | 16870 | 16870 | 16870 | 16870 | 2447 |
| 435 | 20231030 | 112800 | 78215237040 | 16870 | 16870 | 16870 | 16870 | 1435 |
| 436 | 20231030 | 112700 | 78191028590 | 16870 | 16870 | 16870 | 16870 | 5455 |
| 437 | 20231030 | 112600 | 78099002740 | 16870 | 16870 | 16870 | 16870 | 2237 |
| 438 | 20231030 | 112500 | 78061264550 | 16870 | 16870 | 16870 | 16870 | 2281 |
| 439 | 20231030 | 112400 | 78022784080 | 16870 | 16870 | 16870 | 16870 | 3474 |
| 440 | 20231030 | 112300 | 77964177700 | 16870 | 16870 | 16870 | 16870 | 2211 |
| 441 | 20231030 | 112200 | 77926878130 | 16870 | 16870 | 16870 | 16870 | 13693 |
| 442 | 20231030 | 112100 | 77695877220 | 16870 | 16870 | 16870 | 16870 | 3241 |
| 443 | 20231030 | 112000 | 77641201550 | 16870 | 16870 | 16870 | 16870 | 3096 |
| 444 | 20231030 | 111900 | 77588972030 | 16870 | 16870 | 16870 | 16870 | 7319 |
| 445 | 20231030 | 111800 | 77465500500 | 16870 | 16870 | 16870 | 16870 | 8490 |
| 446 | 20231030 | 111700 | 77322274200 | 16870 | 16870 | 16870 | 16870 | 16185 |
| 447 | 20231030 | 111600 | 77049233250 | 16870 | 16870 | 16870 | 16870 | 17938 |
| 448 | 20231030 | 111500 | 76746619190 | 16870 | 16870 | 16870 | 16870 | 40636 |
| 449 | 20231030 | 111400 | 76061089870 | 16870 | 16500 | 16870 | 16490 | 388180 |
| 450 | 20231030 | 111300 | 69533677560 | 16510 | 16550 | 16550 | 16500 | 13771 |
| 451 | 20231030 | 111200 | 69306177480 | 16550 | 16530 | 16550 | 16470 | 12648 |
| 452 | 20231030 | 111100 | 69097312350 | 16540 | 16570 | 16570 | 16480 | 25655 |
| 453 | 20231030 | 111000 | 68673189800 | 16570 | 16350 | 16590 | 16350 | 44371 |
| 454 | 20231030 | 110900 | 67940942740 | 16340 | 16330 | 16400 | 16320 | 4932 |
| 455 | 20231030 | 110800 | 67860296300 | 16340 | 16390 | 16410 | 16330 | 21059 |
| 456 | 20231030 | 110700 | 67515493660 | 16380 | 16410 | 16410 | 16380 | 4871 |
| 457 | 20231030 | 110600 | 67435640700 | 16400 | 16380 | 16410 | 16380 | 8538 |
| 458 | 20231030 | 110500 | 67295651870 | 16410 | 16470 | 16480 | 16360 | 11842 |
| 459 | 20231030 | 110400 | 67101154180 | 16480 | 16500 | 16540 | 16450 | 29211 |
| 460 | 20231030 | 110300 | 66619108170 | 16490 | 16350 | 16490 | 16350 | 39302 |
| 461 | 20231030 | 110200 | 65973219820 | 16340 | 16350 | 16360 | 16300 | 7474 |
| 462 | 20231030 | 110100 | 65851184810 | 16350 | 16430 | 16430 | 16350 | 13767 |
| 463 | 20231030 | 110000 | 65625404230 | 16430 | 16370 | 16440 | 16360 | 19697 |
| 464 | 20231030 | 105900 | 65302295310 | 16380 | 16300 | 16380 | 16260 | 27235 |
| 465 | 20231030 | 105800 | 64858490210 | 16310 | 16320 | 16330 | 16300 | 6789 |
| 466 | 20231030 | 105700 | 64747706910 | 16320 | 16360 | 16370 | 16310 | 16042 |
| 467 | 20231030 | 105600 | 64485622580 | 16360 | 16360 | 16360 | 16330 | 10305 |
| 468 | 20231030 | 105500 | 64317177470 | 16350 | 16410 | 16420 | 16350 | 11532 |
| 469 | 20231030 | 105400 | 64128137900 | 16410 | 16340 | 16430 | 16340 | 14514 |
| 470 | 20231030 | 105300 | 63890171230 | 16370 | 16350 | 16370 | 16310 | 17061 |
| 471 | 20231030 | 105200 | 63611363440 | 16320 | 16300 | 16350 | 16280 | 21903 |
| 472 | 20231030 | 105100 | 63254416200 | 16300 | 16370 | 16390 | 16270 | 34787 |
| 473 | 20231030 | 105000 | 62686803320 | 16370 | 16340 | 16370 | 16330 | 15388 |
| 474 | 20231030 | 104900 | 62435235900 | 16340 | 16460 | 16460 | 16330 | 14524 |
| 475 | 20231030 | 104800 | 62197188560 | 16460 | 16360 | 16500 | 16320 | 34554 |
| 476 | 20231030 | 104700 | 61629457860 | 16350 | 16420 | 16430 | 16350 | 24893 |
| 477 | 20231030 | 104600 | 61221540310 | 16420 | 16490 | 16490 | 16380 | 32219 |
| 478 | 20231030 | 104500 | 60692268740 | 16470 | 16600 | 16610 | 16450 | 56032 |
| 479 | 20231030 | 104400 | 59766719930 | 16600 | 16380 | 16630 | 16380 | 121755 |
| 480 | 20231030 | 104300 | 57756072390 | 16390 | 16380 | 16390 | 16330 | 24493 |
| 481 | 20231030 | 104200 | 57355377390 | 16390 | 16380 | 16420 | 16340 | 40441 |
| 482 | 20231030 | 104100 | 56693036730 | 16390 | 16200 | 16440 | 16190 | 88999 |
| 483 | 20231030 | 104000 | 55236852630 | 16190 | 16150 | 16240 | 16130 | 92207 |
| 484 | 20231030 | 103900 | 53743655650 | 16130 | 15870 | 16150 | 15830 | 110791 |
| 485 | 20231030 | 103800 | 51971533820 | 15870 | 15780 | 15870 | 15710 | 30892 |
| 486 | 20231030 | 103700 | 51483844890 | 15770 | 15750 | 15800 | 15750 | 9656 |
| 487 | 20231030 | 103600 | 51331484710 | 15750 | 15720 | 15770 | 15710 | 7499 |
| 488 | 20231030 | 103500 | 51213466480 | 15710 | 15750 | 15760 | 15670 | 17283 |
| 489 | 20231030 | 103400 | 50942095480 | 15750 | 15770 | 15810 | 15750 | 11065 |
| 490 | 20231030 | 103300 | 50767428500 | 15780 | 15720 | 15780 | 15700 | 10850 |
| 491 | 20231030 | 103200 | 50596704990 | 15720 | 15810 | 15830 | 15700 | 25658 |
| 492 | 20231030 | 103100 | 50192000230 | 15810 | 15850 | 15860 | 15800 | 17815 |
| 493 | 20231030 | 103000 | 49909912640 | 15830 | 15810 | 15850 | 15750 | 16802 |
| 494 | 20231030 | 102900 | 49644512370 | 15820 | 15900 | 15910 | 15800 | 24816 |
| 495 | 20231030 | 102800 | 49250958620 | 15900 | 15870 | 15940 | 15810 | 62341 |
| 496 | 20231030 | 102700 | 48261460340 | 15860 | 15690 | 15880 | 15670 | 49148 |
| 497 | 20231030 | 102600 | 47485462170 | 15650 | 15610 | 15690 | 15550 | 25551 |
| 498 | 20231030 | 102500 | 47086758860 | 15610 | 15500 | 15610 | 15470 | 29167 |
| 499 | 20231030 | 102400 | 46633583590 | 15500 | 15540 | 15550 | 15440 | 44101 |
| 500 | 20231030 | 102300 | 45950201980 | 15530 | 15750 | 15770 | 15510 | 58749 |
| 501 | 20231030 | 102200 | 45032000030 | 15770 | 15730 | 15780 | 15720 | 17324 |
| 502 | 20231030 | 102100 | 44759202660 | 15730 | 15770 | 15840 | 15730 | 24926 |
| 503 | 20231030 | 102000 | 44366153420 | 15770 | 15850 | 15890 | 15730 | 41671 |
| 504 | 20231030 | 101900 | 43708374400 | 15850 | 15730 | 15900 | 15730 | 35260 |
| 505 | 20231030 | 101800 | 43150346710 | 15730 | 15780 | 15820 | 15720 | 44762 |
| 506 | 20231030 | 101700 | 42445304930 | 15800 | 15880 | 15950 | 15770 | 68365 |
| 507 | 20231030 | 101600 | 41361846950 | 15890 | 15790 | 15950 | 15770 | 89007 |
| 508 | 20231030 | 101500 | 39951450700 | 15800 | 15790 | 15830 | 15750 | 39283 |
| 509 | 20231030 | 101400 | 39331095770 | 15750 | 15750 | 15750 | 15750 | 0 |
| 510 | 20231030 | 101300 | 39331095770 | 15750 | 15650 | 15750 | 15640 | 65607 |
| 511 | 20231030 | 101200 | 38299348640 | 15660 | 15410 | 15660 | 15380 | 117933 |
| 512 | 20231030 | 101100 | 36469338570 | 15400 | 15240 | 15420 | 15240 | 58714 |
| 513 | 20231030 | 101000 | 35569297330 | 15250 | 15120 | 15290 | 15120 | 42017 |
| 514 | 20231030 | 100900 | 34929825550 | 15120 | 15200 | 15210 | 15050 | 40195 |
| 515 | 20231030 | 100800 | 34322013000 | 15230 | 15210 | 15260 | 15180 | 34958 |
| 516 | 20231030 | 100700 | 33790307060 | 15220 | 15280 | 15280 | 15210 | 31241 |
| 517 | 20231030 | 100600 | 33314623770 | 15260 | 15250 | 15340 | 15230 | 28861 |
| 518 | 20231030 | 100500 | 32873431250 | 15260 | 15330 | 15330 | 15220 | 22505 |
| 519 | 20231030 | 100400 | 32530156100 | 15330 | 15320 | 15370 | 15180 | 33484 |
| 520 | 20231030 | 100300 | 32018177780 | 15330 | 15180 | 15430 | 15170 | 57160 |
| 521 | 20231030 | 100200 | 31142200690 | 15180 | 15160 | 15300 | 15160 | 44415 |
| 522 | 20231030 | 100100 | 30465124220 | 15160 | 15320 | 15340 | 15100 | 98331 |
| 523 | 20231030 | 100000 | 28970054210 | 15320 | 15290 | 15470 | 15270 | 91728 |
| 524 | 20231030 | 095900 | 27560192670 | 15300 | 15150 | 15430 | 15150 | 96349 |
| 525 | 20231030 | 095800 | 26085611260 | 15150 | 15180 | 15300 | 15150 | 121359 |
| 526 | 20231030 | 095700 | 24237309840 | 15150 | 14730 | 15180 | 14650 | 89508 |
| 527 | 20231030 | 095600 | 22897349660 | 14710 | 14630 | 14920 | 14630 | 62736 |
| 528 | 20231030 | 095500 | 21966761080 | 14640 | 14650 | 14670 | 14540 | 29500 |
| 529 | 20231030 | 095400 | 21536237160 | 14650 | 14860 | 14940 | 14540 | 53639 |
| 530 | 20231030 | 095300 | 20741645420 | 14870 | 14560 | 14900 | 14540 | 51470 |
| 531 | 20231030 | 095200 | 19985525080 | 14550 | 14660 | 14730 | 14450 | 70717 |
| 532 | 20231030 | 095100 | 18955584680 | 14640 | 14690 | 15000 | 14640 | 133121 |
| 533 | 20231030 | 095000 | 16981749420 | 14690 | 14480 | 14700 | 14450 | 83346 |
| 534 | 20231030 | 094900 | 15770233680 | 14480 | 14330 | 14490 | 14280 | 76988 |
| 535 | 20231030 | 094800 | 14663884110 | 14340 | 14320 | 14340 | 14320 | 19566 |
| 536 | 20231030 | 094700 | 14383682870 | 14350 | 14350 | 14350 | 14350 | 0 |
| 537 | 20231030 | 094600 | 14383682870 | 14350 | 14120 | 14350 | 14100 | 46419 |
| 538 | 20231030 | 094500 | 13723383920 | 14130 | 14120 | 14160 | 14020 | 41300 |
| 539 | 20231030 | 094400 | 13140581430 | 14110 | 13960 | 14140 | 13960 | 35903 |
| 540 | 20231030 | 094300 | 12636751020 | 13960 | 13850 | 13980 | 13820 | 32682 |
| 541 | 20231030 | 094200 | 12181350220 | 13850 | 13780 | 13850 | 13740 | 18778 |
| 542 | 20231030 | 094100 | 11921917990 | 13760 | 13730 | 13780 | 13730 | 2171 |
| 543 | 20231030 | 094000 | 11892079450 | 13750 | 13800 | 13820 | 13710 | 9339 |
| 544 | 20231030 | 093900 | 11763417420 | 13790 | 13690 | 13800 | 13690 | 4315 |
| 545 | 20231030 | 093800 | 11703918750 | 13740 | 13800 | 13810 | 13650 | 8567 |
| 546 | 20231030 | 093700 | 11586190660 | 13810 | 13760 | 13820 | 13750 | 14647 |
| 547 | 20231030 | 093600 | 11384270340 | 13740 | 13750 | 13770 | 13730 | 5292 |
| 548 | 20231030 | 093500 | 11311480740 | 13740 | 13600 | 13770 | 13590 | 25850 |
| 549 | 20231030 | 093400 | 10957360070 | 13600 | 13620 | 13640 | 13600 | 5163 |
| 550 | 20231030 | 093300 | 10887053740 | 13620 | 13660 | 13660 | 13610 | 1533 |
| 551 | 20231030 | 093200 | 10866172220 | 13650 | 13710 | 13710 | 13560 | 6281 |
| 552 | 20231030 | 093100 | 10780388270 | 13700 | 13680 | 13710 | 13680 | 7372 |
| 553 | 20231030 | 093000 | 10679419750 | 13660 | 13690 | 13690 | 13610 | 12214 |
| 554 | 20231030 | 092900 | 10512701840 | 13690 | 13660 | 13710 | 13630 | 14466 |
| 555 | 20231030 | 092800 | 10314667060 | 13660 | 13640 | 13670 | 13590 | 7208 |
| 556 | 20231030 | 092700 | 10216286070 | 13640 | 13490 | 13640 | 13480 | 14896 |
| 557 | 20231030 | 092600 | 10014058580 | 13470 | 13500 | 13520 | 13450 | 6508 |
| 558 | 20231030 | 092500 | 9926348230 | 13520 | 13570 | 13580 | 13500 | 3042 |
| 559 | 20231030 | 092400 | 9885212230 | 13570 | 13380 | 13580 | 13380 | 13128 |
| 560 | 20231030 | 092300 | 9708519860 | 13380 | 13450 | 13500 | 13380 | 14752 |
| 561 | 20231030 | 092200 | 9510512220 | 13460 | 13520 | 13540 | 13400 | 23944 |
| 562 | 20231030 | 092100 | 9188081030 | 13520 | 13590 | 13590 | 13520 | 21351 |
| 563 | 20231030 | 092000 | 8898616880 | 13590 | 13600 | 13610 | 13580 | 4917 |
| 564 | 20231030 | 091900 | 8831764450 | 13600 | 13600 | 13620 | 13590 | 4586 |
| 565 | 20231030 | 091800 | 8769398240 | 13610 | 13640 | 13680 | 13590 | 3170 |
| 566 | 20231030 | 091700 | 8726198390 | 13560 | 13740 | 13780 | 13560 | 17994 |
| 567 | 20231030 | 091600 | 8480108460 | 13740 | 13620 | 13740 | 13620 | 18178 |
| 568 | 20231030 | 091500 | 8231329120 | 13640 | 13550 | 13650 | 13540 | 18659 |
| 569 | 20231030 | 091400 | 7977975580 | 13560 | 13640 | 13650 | 13540 | 22502 |
| 570 | 20231030 | 091300 | 7672007180 | 13640 | 13620 | 13660 | 13610 | 17791 |
| 571 | 20231030 | 091200 | 7429605230 | 13620 | 13700 | 13710 | 13620 | 13473 |
| 572 | 20231030 | 091100 | 7245419210 | 13680 | 13740 | 13900 | 13620 | 44522 |
| 573 | 20231030 | 091000 | 6631902730 | 13740 | 13700 | 13740 | 13520 | 44065 |
| 574 | 20231030 | 090900 | 6030416800 | 13700 | 13700 | 13750 | 13640 | 45225 |
| 575 | 20231030 | 090800 | 5410775630 | 13690 | 13740 | 13740 | 13620 | 39268 |
| 576 | 20231030 | 090700 | 4872484010 | 13740 | 13520 | 13770 | 13470 | 48326 |
| 577 | 20231030 | 090600 | 4214124860 | 13480 | 13410 | 13550 | 13350 | 32639 |
| 578 | 20231030 | 090500 | 3775196310 | 13410 | 13270 | 13410 | 13240 | 14954 |
| 579 | 20231030 | 090400 | 3575946030 | 13230 | 13370 | 13390 | 13220 | 22986 |
| 580 | 20231030 | 090300 | 3270861400 | 13370 | 13280 | 13410 | 13240 | 14491 |
| 581 | 20231030 | 090200 | 3077508910 | 13250 | 13410 | 13500 | 13250 | 59640 |
| 582 | 20231030 | 090100 | 2279386740 | 13400 | 13120 | 13460 | 13110 | 62169 |
| 583 | 20231030 | 090000 | 1453448990 | 13130 | 13050 | 13250 | 13050 | 86664 |