30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 184100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 51659 |
| 3 | 20231207 | 184000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20231207 | 183900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20231207 | 183800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20231207 | 183700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20231207 | 183600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20231207 | 183500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20231207 | 183400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20231207 | 183300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20231207 | 183200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20231207 | 183100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20231207 | 183000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20231207 | 182900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20231207 | 182800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20231207 | 182700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20231207 | 182600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20231207 | 182500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20231207 | 182400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20231207 | 182300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20231207 | 182200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20231207 | 182100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20231207 | 182000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20231207 | 181900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20231207 | 181800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20231207 | 181700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20231207 | 181600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20231207 | 181500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20231207 | 181400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20231207 | 181300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20231207 | 181200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20231207 | 181100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 51659 |
| 33 | 20231207 | 181000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20231207 | 180900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20231207 | 180800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20231207 | 180700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20231207 | 180600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20231207 | 180500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20231207 | 180400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20231207 | 180300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20231207 | 180200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20231207 | 180100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20231207 | 180000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20231207 | 175900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20231207 | 175800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20231207 | 175700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20231207 | 175600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20231207 | 175500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20231207 | 175400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20231207 | 175300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20231207 | 175200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20231207 | 175100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20231207 | 175000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20231207 | 174900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20231207 | 174800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20231207 | 174700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20231207 | 174600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20231207 | 174500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20231207 | 174400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20231207 | 174300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20231207 | 174200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20231207 | 174100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 51659 |
| 63 | 20231207 | 174000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20231207 | 173900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20231207 | 173800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20231207 | 173700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20231207 | 173600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20231207 | 173500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20231207 | 173400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20231207 | 173300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20231207 | 173200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20231207 | 173100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20231207 | 173000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20231207 | 172900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20231207 | 172800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20231207 | 172700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20231207 | 172600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20231207 | 172500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20231207 | 172400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20231207 | 172300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20231207 | 172200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20231207 | 172100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20231207 | 172000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20231207 | 171900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20231207 | 171800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20231207 | 171700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20231207 | 171600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20231207 | 171500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20231207 | 171400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20231207 | 171300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20231207 | 171200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20231207 | 171100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 51659 |
| 93 | 20231207 | 171000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20231207 | 170900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20231207 | 170800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20231207 | 170700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20231207 | 170600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20231207 | 170500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20231207 | 170400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20231207 | 170300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20231207 | 170200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20231207 | 170100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20231207 | 170000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20231207 | 165900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20231207 | 165800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20231207 | 165700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20231207 | 165600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20231207 | 165500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20231207 | 165400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20231207 | 165300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20231207 | 165200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20231207 | 165100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20231207 | 165000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20231207 | 164900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20231207 | 164800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20231207 | 164700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20231207 | 164600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20231207 | 164500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20231207 | 164400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20231207 | 164300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20231207 | 164200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20231207 | 164100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 51659 |
| 123 | 20231207 | 164000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20231207 | 163900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20231207 | 163800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20231207 | 163700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20231207 | 163600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20231207 | 163500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20231207 | 163400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20231207 | 163300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20231207 | 163200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20231207 | 163100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20231207 | 163000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20231207 | 162900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20231207 | 162800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20231207 | 162700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20231207 | 162600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20231207 | 162500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20231207 | 162400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20231207 | 162300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20231207 | 162200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20231207 | 162100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20231207 | 162000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20231207 | 161900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20231207 | 161800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20231207 | 161700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20231207 | 161600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20231207 | 161500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20231207 | 161400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20231207 | 161300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20231207 | 161200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20231207 | 161100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 51659 |
| 153 | 20231207 | 161000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20231207 | 160900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20231207 | 160800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20231207 | 160700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20231207 | 160600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20231207 | 160500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20231207 | 160400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20231207 | 160300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20231207 | 160200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20231207 | 160100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20231207 | 160000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20231207 | 155900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20231207 | 155800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20231207 | 155700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20231207 | 155600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20231207 | 155500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20231207 | 155400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20231207 | 155300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20231207 | 155200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20231207 | 155100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20231207 | 155000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20231207 | 154900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20231207 | 154800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20231207 | 154700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20231207 | 154600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20231207 | 154500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20231207 | 154400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20231207 | 154300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20231207 | 154200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20231207 | 154100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 51659 |
| 183 | 20231207 | 154000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20231207 | 153900 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20231207 | 153800 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20231207 | 153700 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20231207 | 153600 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20231207 | 153500 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20231207 | 153400 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20231207 | 153300 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20231207 | 153200 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20231207 | 153100 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20231207 | 153000 | 37767425920 | 3990 | 3990 | 3990 | 3990 | 51659 |
| 194 | 20231207 | 152900 | 37561306510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20231207 | 152800 | 37561306510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20231207 | 152700 | 37561306510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20231207 | 152600 | 37561306510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20231207 | 152500 | 37561306510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20231207 | 152400 | 37561306510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20231207 | 152300 | 37561306510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20231207 | 152200 | 37561306510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20231207 | 152100 | 37561306510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20231207 | 152000 | 37561306510 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20231207 | 151900 | 37561306510 | 3920 | 3920 | 3925 | 3900 | 24641 |
| 205 | 20231207 | 151800 | 37464971760 | 3920 | 3905 | 3925 | 3905 | 21500 |
| 206 | 20231207 | 151700 | 37380853195 | 3905 | 3925 | 3925 | 3905 | 17328 |
| 207 | 20231207 | 151600 | 37313049860 | 3925 | 3935 | 3950 | 3925 | 15195 |
| 208 | 20231207 | 151500 | 37253249960 | 3935 | 3955 | 3955 | 3935 | 7518 |
| 209 | 20231207 | 151400 | 37223562745 | 3950 | 3950 | 3960 | 3940 | 19378 |
| 210 | 20231207 | 151300 | 37147176220 | 3950 | 3940 | 3960 | 3940 | 4646 |
| 211 | 20231207 | 151200 | 37128823045 | 3940 | 3945 | 3950 | 3935 | 4259 |
| 212 | 20231207 | 151100 | 37112038520 | 3945 | 3940 | 3950 | 3930 | 5568 |
| 213 | 20231207 | 151000 | 37090093960 | 3930 | 3935 | 3940 | 3920 | 12509 |
| 214 | 20231207 | 150900 | 37040953490 | 3930 | 3945 | 3950 | 3925 | 14544 |
| 215 | 20231207 | 150800 | 36983680455 | 3950 | 3965 | 3970 | 3945 | 6400 |
| 216 | 20231207 | 150700 | 36958373515 | 3950 | 3955 | 3970 | 3950 | 5215 |
| 217 | 20231207 | 150600 | 36937735740 | 3955 | 3955 | 3960 | 3950 | 4871 |
| 218 | 20231207 | 150500 | 36918475675 | 3955 | 3955 | 3965 | 3950 | 2971 |
| 219 | 20231207 | 150400 | 36906727350 | 3960 | 3955 | 3960 | 3945 | 12582 |
| 220 | 20231207 | 150300 | 36857013685 | 3960 | 3970 | 3970 | 3950 | 12296 |
| 221 | 20231207 | 150200 | 36808311605 | 3970 | 3990 | 3995 | 3970 | 14735 |
| 222 | 20231207 | 150100 | 36749634280 | 3980 | 4000 | 4000 | 3980 | 8180 |
| 223 | 20231207 | 150000 | 36716972990 | 4000 | 3990 | 4005 | 3980 | 8982 |
| 224 | 20231207 | 145900 | 36681059050 | 4000 | 4010 | 4010 | 3980 | 9266 |
| 225 | 20231207 | 145800 | 36644051615 | 4010 | 3985 | 4025 | 3985 | 24506 |
| 226 | 20231207 | 145700 | 36545972330 | 3975 | 3985 | 3985 | 3970 | 1813 |
| 227 | 20231207 | 145600 | 36538760165 | 3985 | 3975 | 3985 | 3960 | 5186 |
| 228 | 20231207 | 145500 | 36518172205 | 3965 | 3990 | 3995 | 3960 | 17679 |
| 229 | 20231207 | 145400 | 36447792940 | 3985 | 3995 | 3995 | 3975 | 9850 |
| 230 | 20231207 | 145300 | 36408521420 | 3995 | 3990 | 4010 | 3990 | 19059 |
| 231 | 20231207 | 145200 | 36332273420 | 3995 | 3975 | 3995 | 3975 | 4155 |
| 232 | 20231207 | 145100 | 36315737665 | 3980 | 4000 | 4000 | 3965 | 12472 |
| 233 | 20231207 | 145000 | 36266075860 | 3995 | 3975 | 4000 | 3975 | 13722 |
| 234 | 20231207 | 144900 | 36211340045 | 3975 | 3960 | 3980 | 3955 | 10416 |
| 235 | 20231207 | 144800 | 36169996315 | 3965 | 3965 | 3970 | 3955 | 10363 |
| 236 | 20231207 | 144700 | 36128942605 | 3960 | 3950 | 3960 | 3945 | 3839 |
| 237 | 20231207 | 144600 | 36113771330 | 3955 | 3915 | 3955 | 3915 | 10767 |
| 238 | 20231207 | 144500 | 36071410095 | 3915 | 3915 | 3915 | 3905 | 5136 |
| 239 | 20231207 | 144400 | 36051331580 | 3915 | 3925 | 3925 | 3915 | 8421 |
| 240 | 20231207 | 144300 | 36018318460 | 3920 | 3910 | 3920 | 3910 | 5959 |
| 241 | 20231207 | 144200 | 35994988955 | 3910 | 3910 | 3920 | 3905 | 3685 |
| 242 | 20231207 | 144100 | 35980586970 | 3910 | 3900 | 3915 | 3900 | 10303 |
| 243 | 20231207 | 144000 | 35940366045 | 3905 | 3920 | 3925 | 3905 | 15026 |
| 244 | 20231207 | 143900 | 35881604905 | 3920 | 3925 | 3925 | 3920 | 5536 |
| 245 | 20231207 | 143800 | 35859898040 | 3920 | 3920 | 3935 | 3920 | 2174 |
| 246 | 20231207 | 143700 | 35851375095 | 3915 | 3930 | 3930 | 3915 | 11275 |
| 247 | 20231207 | 143600 | 35807139555 | 3930 | 3940 | 3940 | 3930 | 2575 |
| 248 | 20231207 | 143500 | 35797018820 | 3930 | 3935 | 3945 | 3930 | 2191 |
| 249 | 20231207 | 143400 | 35788397355 | 3935 | 3950 | 3950 | 3935 | 8084 |
| 250 | 20231207 | 143300 | 35756538760 | 3950 | 3940 | 3965 | 3935 | 8094 |
| 251 | 20231207 | 143200 | 35724574935 | 3940 | 3935 | 3945 | 3935 | 3392 |
| 252 | 20231207 | 143100 | 35711213095 | 3940 | 3940 | 3940 | 3935 | 923 |
| 253 | 20231207 | 143000 | 35707576990 | 3925 | 3950 | 3950 | 3925 | 7273 |
| 254 | 20231207 | 142900 | 35678927790 | 3950 | 3920 | 3955 | 3920 | 19094 |
| 255 | 20231207 | 142800 | 35603806635 | 3920 | 3925 | 3925 | 3915 | 3518 |
| 256 | 20231207 | 142700 | 35590008420 | 3925 | 3915 | 3925 | 3905 | 5690 |
| 257 | 20231207 | 142600 | 35567713175 | 3915 | 3910 | 3915 | 3895 | 10307 |
| 258 | 20231207 | 142500 | 35527457915 | 3910 | 3915 | 3920 | 3910 | 14845 |
| 259 | 20231207 | 142400 | 35469338070 | 3920 | 3925 | 3925 | 3915 | 3763 |
| 260 | 20231207 | 142300 | 35454601890 | 3925 | 3925 | 3930 | 3915 | 1455 |
| 261 | 20231207 | 142200 | 35448897320 | 3930 | 3915 | 3930 | 3910 | 14062 |
| 262 | 20231207 | 142100 | 35393759805 | 3915 | 3915 | 3915 | 3890 | 4631 |
| 263 | 20231207 | 142000 | 35375684745 | 3915 | 3885 | 3915 | 3880 | 16805 |
| 264 | 20231207 | 141900 | 35310206665 | 3885 | 3885 | 3890 | 3875 | 3856 |
| 265 | 20231207 | 141800 | 35295239330 | 3885 | 3880 | 3885 | 3865 | 17269 |
| 266 | 20231207 | 141700 | 35228350325 | 3880 | 3885 | 3885 | 3880 | 1512 |
| 267 | 20231207 | 141600 | 35222482830 | 3885 | 3885 | 3890 | 3870 | 12887 |
| 268 | 20231207 | 141500 | 35172489715 | 3885 | 3880 | 3890 | 3875 | 3392 |
| 269 | 20231207 | 141400 | 35159320710 | 3890 | 3895 | 3900 | 3875 | 10805 |
| 270 | 20231207 | 141300 | 35117374145 | 3900 | 3885 | 3900 | 3880 | 44548 |
| 271 | 20231207 | 141200 | 34944015820 | 3880 | 3880 | 3890 | 3875 | 8584 |
| 272 | 20231207 | 141100 | 34910675220 | 3880 | 3870 | 3880 | 3865 | 15553 |
| 273 | 20231207 | 141000 | 34850388145 | 3865 | 3885 | 3885 | 3865 | 9888 |
| 274 | 20231207 | 140900 | 34812127600 | 3885 | 3860 | 3890 | 3850 | 27383 |
| 275 | 20231207 | 140800 | 34706107955 | 3855 | 3890 | 3895 | 3855 | 31709 |
| 276 | 20231207 | 140700 | 34583225860 | 3895 | 3890 | 3905 | 3890 | 7170 |
| 277 | 20231207 | 140600 | 34555325285 | 3890 | 3905 | 3910 | 3890 | 19443 |
| 278 | 20231207 | 140500 | 34479506330 | 3905 | 3910 | 3920 | 3905 | 15364 |
| 279 | 20231207 | 140400 | 34419412065 | 3910 | 3910 | 3910 | 3890 | 12391 |
| 280 | 20231207 | 140300 | 34371077300 | 3900 | 3895 | 3910 | 3885 | 14517 |
| 281 | 20231207 | 140200 | 34314468250 | 3900 | 3885 | 3905 | 3850 | 35016 |
| 282 | 20231207 | 140100 | 34178852825 | 3890 | 3895 | 3900 | 3870 | 63920 |
| 283 | 20231207 | 140000 | 33930706130 | 3895 | 3925 | 3930 | 3885 | 66352 |
| 284 | 20231207 | 135900 | 33671798495 | 3925 | 3940 | 3950 | 3925 | 13747 |
| 285 | 20231207 | 135800 | 33617718265 | 3940 | 3945 | 3960 | 3940 | 6567 |
| 286 | 20231207 | 135700 | 33591813980 | 3945 | 3940 | 3955 | 3940 | 3727 |
| 287 | 20231207 | 135600 | 33577089190 | 3940 | 3955 | 3960 | 3940 | 7072 |
| 288 | 20231207 | 135500 | 33549158085 | 3955 | 3940 | 3960 | 3940 | 6700 |
| 289 | 20231207 | 135400 | 33522691140 | 3940 | 3950 | 3960 | 3925 | 7520 |
| 290 | 20231207 | 135300 | 33493032990 | 3940 | 3930 | 3950 | 3930 | 12406 |
| 291 | 20231207 | 135200 | 33444177540 | 3930 | 3955 | 3955 | 3925 | 17780 |
| 292 | 20231207 | 135100 | 33374108870 | 3960 | 3950 | 3960 | 3950 | 1011 |
| 293 | 20231207 | 135000 | 33370111300 | 3950 | 3955 | 3960 | 3945 | 6689 |
| 294 | 20231207 | 134900 | 33343687450 | 3950 | 3970 | 3975 | 3950 | 7707 |
| 295 | 20231207 | 134800 | 33313123070 | 3970 | 3960 | 3975 | 3960 | 7923 |
| 296 | 20231207 | 134700 | 33281693175 | 3965 | 3965 | 3970 | 3955 | 5888 |
| 297 | 20231207 | 134600 | 33258370170 | 3965 | 3950 | 3970 | 3945 | 17951 |
| 298 | 20231207 | 134500 | 33187379015 | 3950 | 3940 | 3955 | 3910 | 29477 |
| 299 | 20231207 | 134400 | 33071425025 | 3935 | 3950 | 3950 | 3890 | 66424 |
| 300 | 20231207 | 134300 | 32811080860 | 3950 | 3940 | 3955 | 3935 | 10921 |
| 301 | 20231207 | 134200 | 32768013650 | 3935 | 3940 | 3955 | 3935 | 19885 |
| 302 | 20231207 | 134100 | 32689636060 | 3940 | 3950 | 3955 | 3930 | 32916 |
| 303 | 20231207 | 134000 | 32560025055 | 3955 | 3970 | 3975 | 3950 | 30598 |
| 304 | 20231207 | 133900 | 32438829630 | 3975 | 3975 | 3980 | 3970 | 10445 |
| 305 | 20231207 | 133800 | 32397353110 | 3970 | 3995 | 4000 | 3970 | 24529 |
| 306 | 20231207 | 133700 | 32299744310 | 3995 | 4005 | 4015 | 3990 | 9729 |
| 307 | 20231207 | 133600 | 32260828910 | 4005 | 4025 | 4035 | 4005 | 17567 |
| 308 | 20231207 | 133500 | 32190166175 | 4020 | 4005 | 4025 | 4005 | 8982 |
| 309 | 20231207 | 133400 | 32154073780 | 4010 | 3985 | 4010 | 3980 | 10881 |
| 310 | 20231207 | 133300 | 32110605900 | 3985 | 3985 | 3985 | 3980 | 10051 |
| 311 | 20231207 | 133200 | 32070568090 | 3985 | 3985 | 3990 | 3980 | 3493 |
| 312 | 20231207 | 133100 | 32056649935 | 3985 | 3985 | 3990 | 3980 | 6978 |
| 313 | 20231207 | 133000 | 32028854005 | 3985 | 3985 | 3990 | 3980 | 7103 |
| 314 | 20231207 | 132900 | 32000559470 | 3990 | 3970 | 3990 | 3965 | 11538 |
| 315 | 20231207 | 132800 | 31954729495 | 3965 | 3965 | 3980 | 3960 | 22956 |
| 316 | 20231207 | 132700 | 31863685315 | 3965 | 3990 | 3995 | 3965 | 44508 |
| 317 | 20231207 | 132600 | 31686685190 | 3995 | 4010 | 4010 | 3990 | 28339 |
| 318 | 20231207 | 132500 | 31573312340 | 4005 | 4010 | 4015 | 4005 | 2746 |
| 319 | 20231207 | 132400 | 31562312610 | 4005 | 4025 | 4025 | 4005 | 9728 |
| 320 | 20231207 | 132300 | 31523285615 | 4020 | 4020 | 4025 | 4020 | 7854 |
| 321 | 20231207 | 132200 | 31491704075 | 4025 | 4015 | 4025 | 4015 | 6156 |
| 322 | 20231207 | 132100 | 31466961880 | 4015 | 4000 | 4020 | 3990 | 13118 |
| 323 | 20231207 | 132000 | 31414494115 | 4000 | 4010 | 4010 | 4000 | 35514 |
| 324 | 20231207 | 131900 | 31272382655 | 4005 | 4025 | 4025 | 4000 | 45760 |
| 325 | 20231207 | 131800 | 31089050065 | 4025 | 4025 | 4035 | 4015 | 8178 |
| 326 | 20231207 | 131700 | 31056139765 | 4025 | 4025 | 4035 | 4025 | 6978 |
| 327 | 20231207 | 131600 | 31028017480 | 4025 | 4020 | 4025 | 4005 | 22765 |
| 328 | 20231207 | 131500 | 30936647300 | 4025 | 4075 | 4075 | 4020 | 57600 |
| 329 | 20231207 | 131400 | 30703614275 | 4075 | 4080 | 4090 | 4075 | 1852 |
| 330 | 20231207 | 131300 | 30696059955 | 4075 | 4070 | 4090 | 4065 | 5805 |
| 331 | 20231207 | 131200 | 30672375615 | 4065 | 4055 | 4080 | 4055 | 11174 |
| 332 | 20231207 | 131100 | 30627013650 | 4055 | 4055 | 4060 | 4050 | 19324 |
| 333 | 20231207 | 131000 | 30548653175 | 4055 | 4065 | 4070 | 4055 | 17840 |
| 334 | 20231207 | 130900 | 30476234845 | 4070 | 4085 | 4085 | 4060 | 22755 |
| 335 | 20231207 | 130800 | 30383648275 | 4080 | 4105 | 4105 | 4080 | 73792 |
| 336 | 20231207 | 130700 | 30081340775 | 4105 | 4105 | 4110 | 4100 | 7506 |
| 337 | 20231207 | 130600 | 30050553290 | 4105 | 4110 | 4110 | 4105 | 3724 |
| 338 | 20231207 | 130500 | 30035266225 | 4110 | 4110 | 4115 | 4105 | 1338 |
| 339 | 20231207 | 130400 | 30029768990 | 4110 | 4105 | 4110 | 4105 | 2807 |
| 340 | 20231207 | 130300 | 30018234725 | 4105 | 4110 | 4110 | 4105 | 6104 |
| 341 | 20231207 | 130200 | 29993174165 | 4110 | 4115 | 4115 | 4105 | 2555 |
| 342 | 20231207 | 130100 | 29982680670 | 4105 | 4110 | 4115 | 4105 | 7105 |
| 343 | 20231207 | 130000 | 29953489600 | 4115 | 4115 | 4115 | 4115 | 1895 |
| 344 | 20231207 | 125900 | 29945691675 | 4115 | 4110 | 4120 | 4110 | 3374 |
| 345 | 20231207 | 125800 | 29931820545 | 4115 | 4115 | 4120 | 4110 | 1456 |
| 346 | 20231207 | 125700 | 29925829955 | 4115 | 4115 | 4120 | 4115 | 2451 |
| 347 | 20231207 | 125600 | 29915743990 | 4115 | 4120 | 4125 | 4115 | 1765 |
| 348 | 20231207 | 125500 | 29908478530 | 4125 | 4120 | 4125 | 4120 | 1042 |
| 349 | 20231207 | 125400 | 29904180365 | 4120 | 4120 | 4125 | 4120 | 1589 |
| 350 | 20231207 | 125300 | 29897633650 | 4125 | 4115 | 4125 | 4115 | 3891 |
| 351 | 20231207 | 125200 | 29881614160 | 4120 | 4120 | 4120 | 4115 | 490 |
| 352 | 20231207 | 125100 | 29879596990 | 4115 | 4110 | 4115 | 4110 | 2082 |
| 353 | 20231207 | 125000 | 29871033100 | 4110 | 4115 | 4120 | 4110 | 4767 |
| 354 | 20231207 | 124900 | 29851408450 | 4115 | 4110 | 4115 | 4105 | 5568 |
| 355 | 20231207 | 124800 | 29828522050 | 4110 | 4115 | 4115 | 4105 | 16905 |
| 356 | 20231207 | 124700 | 29759031830 | 4115 | 4115 | 4120 | 4115 | 1853 |
| 357 | 20231207 | 124600 | 29751405005 | 4115 | 4115 | 4120 | 4115 | 3063 |
| 358 | 20231207 | 124500 | 29738795760 | 4120 | 4115 | 4125 | 4115 | 3009 |
| 359 | 20231207 | 124400 | 29726399840 | 4120 | 4125 | 4125 | 4120 | 2336 |
| 360 | 20231207 | 124300 | 29716766580 | 4125 | 4110 | 4125 | 4110 | 327 |
| 361 | 20231207 | 124200 | 29715421590 | 4115 | 4110 | 4115 | 4105 | 1353 |
| 362 | 20231207 | 124100 | 29709861230 | 4110 | 4110 | 4110 | 4105 | 989 |
| 363 | 20231207 | 124000 | 29705798750 | 4110 | 4115 | 4120 | 4110 | 2915 |
| 364 | 20231207 | 123900 | 29693813960 | 4115 | 4110 | 4125 | 4110 | 13837 |
| 365 | 20231207 | 123800 | 29636852370 | 4115 | 4110 | 4115 | 4105 | 4017 |
| 366 | 20231207 | 123700 | 29620346560 | 4105 | 4110 | 4115 | 4105 | 5809 |
| 367 | 20231207 | 123600 | 29596476425 | 4115 | 4120 | 4120 | 4110 | 6986 |
| 368 | 20231207 | 123500 | 29567729955 | 4120 | 4135 | 4135 | 4120 | 2664 |
| 369 | 20231207 | 123400 | 29556743865 | 4140 | 4120 | 4140 | 4120 | 1810 |
| 370 | 20231207 | 123300 | 29549264790 | 4125 | 4130 | 4130 | 4120 | 2034 |
| 371 | 20231207 | 123200 | 29540873910 | 4135 | 4125 | 4140 | 4125 | 2217 |
| 372 | 20231207 | 123100 | 29531712195 | 4120 | 4115 | 4120 | 4115 | 3016 |
| 373 | 20231207 | 123000 | 29519300450 | 4115 | 4115 | 4120 | 4110 | 5882 |
| 374 | 20231207 | 122900 | 29495111385 | 4115 | 4115 | 4120 | 4115 | 499 |
| 375 | 20231207 | 122800 | 29493057785 | 4115 | 4115 | 4120 | 4115 | 2674 |
| 376 | 20231207 | 122700 | 29482050605 | 4115 | 4120 | 4120 | 4110 | 4939 |
| 377 | 20231207 | 122600 | 29461731100 | 4120 | 4120 | 4120 | 4115 | 1473 |
| 378 | 20231207 | 122500 | 29455664400 | 4120 | 4115 | 4120 | 4115 | 3667 |
| 379 | 20231207 | 122400 | 29440566515 | 4115 | 4125 | 4125 | 4115 | 5856 |
| 380 | 20231207 | 122300 | 29416451770 | 4130 | 4145 | 4145 | 4130 | 8435 |
| 381 | 20231207 | 122200 | 29381562280 | 4145 | 4160 | 4160 | 4145 | 13063 |
| 382 | 20231207 | 122100 | 29327329280 | 4160 | 4160 | 4160 | 4155 | 2933 |
| 383 | 20231207 | 122000 | 29315128005 | 4165 | 4160 | 4175 | 4160 | 3884 |
| 384 | 20231207 | 121900 | 29298939415 | 4160 | 4165 | 4175 | 4150 | 15889 |
| 385 | 20231207 | 121800 | 29232741335 | 4165 | 4150 | 4165 | 4150 | 9790 |
| 386 | 20231207 | 121700 | 29192035670 | 4155 | 4155 | 4155 | 4145 | 4893 |
| 387 | 20231207 | 121600 | 29171728625 | 4155 | 4150 | 4155 | 4145 | 4349 |
| 388 | 20231207 | 121500 | 29153681335 | 4145 | 4140 | 4145 | 4140 | 1081 |
| 389 | 20231207 | 121400 | 29149202065 | 4140 | 4140 | 4140 | 4135 | 1618 |
| 390 | 20231207 | 121300 | 29142510700 | 4140 | 4150 | 4150 | 4140 | 5169 |
| 391 | 20231207 | 121200 | 29121087185 | 4150 | 4140 | 4150 | 4140 | 14788 |
| 392 | 20231207 | 121100 | 29059763460 | 4145 | 4145 | 4145 | 4140 | 4471 |
| 393 | 20231207 | 121000 | 29041246470 | 4145 | 4145 | 4145 | 4135 | 7967 |
| 394 | 20231207 | 120900 | 29008266745 | 4150 | 4145 | 4160 | 4145 | 20363 |
| 395 | 20231207 | 120800 | 28923664655 | 4145 | 4150 | 4155 | 4140 | 11169 |
| 396 | 20231207 | 120700 | 28877330455 | 4150 | 4145 | 4150 | 4140 | 10338 |
| 397 | 20231207 | 120600 | 28834501525 | 4145 | 4125 | 4145 | 4120 | 12628 |
| 398 | 20231207 | 120500 | 28782294135 | 4125 | 4100 | 4125 | 4095 | 5277 |
| 399 | 20231207 | 120400 | 28760609955 | 4115 | 4110 | 4115 | 4095 | 6298 |
| 400 | 20231207 | 120300 | 28734776310 | 4110 | 4100 | 4110 | 4100 | 5340 |
| 401 | 20231207 | 120200 | 28712846745 | 4100 | 4100 | 4105 | 4095 | 1826 |
| 402 | 20231207 | 120100 | 28705363440 | 4100 | 4100 | 4105 | 4095 | 8047 |
| 403 | 20231207 | 120000 | 28672385190 | 4095 | 4100 | 4105 | 4095 | 11399 |
| 404 | 20231207 | 115900 | 28625661780 | 4105 | 4105 | 4115 | 4100 | 6311 |
| 405 | 20231207 | 115800 | 28599776020 | 4105 | 4110 | 4120 | 4100 | 5608 |
| 406 | 20231207 | 115700 | 28576753440 | 4120 | 4115 | 4120 | 4110 | 2838 |
| 407 | 20231207 | 115600 | 28565087075 | 4120 | 4110 | 4125 | 4105 | 4696 |
| 408 | 20231207 | 115500 | 28545786920 | 4105 | 4110 | 4125 | 4105 | 7237 |
| 409 | 20231207 | 115400 | 28516062090 | 4110 | 4110 | 4125 | 4105 | 3186 |
| 410 | 20231207 | 115300 | 28502955035 | 4110 | 4105 | 4110 | 4100 | 6914 |
| 411 | 20231207 | 115200 | 28474598910 | 4105 | 4105 | 4115 | 4100 | 9497 |
| 412 | 20231207 | 115100 | 28435619515 | 4105 | 4120 | 4125 | 4105 | 13335 |
| 413 | 20231207 | 115000 | 28380824715 | 4110 | 4120 | 4120 | 4110 | 11291 |
| 414 | 20231207 | 114900 | 28334402625 | 4115 | 4125 | 4125 | 4115 | 6679 |
| 415 | 20231207 | 114800 | 28306897165 | 4125 | 4125 | 4130 | 4120 | 3817 |
| 416 | 20231207 | 114700 | 28291152095 | 4125 | 4140 | 4140 | 4125 | 5668 |
| 417 | 20231207 | 114600 | 28267720565 | 4140 | 4135 | 4145 | 4135 | 883 |
| 418 | 20231207 | 114500 | 28264065045 | 4145 | 4140 | 4145 | 4125 | 2356 |
| 419 | 20231207 | 114400 | 28254331365 | 4130 | 4130 | 4140 | 4125 | 1221 |
| 420 | 20231207 | 114300 | 28249289175 | 4130 | 4125 | 4130 | 4125 | 1424 |
| 421 | 20231207 | 114200 | 28243410075 | 4125 | 4135 | 4140 | 4120 | 8846 |
| 422 | 20231207 | 114100 | 28206889120 | 4135 | 4145 | 4145 | 4130 | 5146 |
| 423 | 20231207 | 114000 | 28185615460 | 4135 | 4135 | 4150 | 4130 | 886 |
| 424 | 20231207 | 113900 | 28181942420 | 4130 | 4135 | 4150 | 4130 | 4296 |
| 425 | 20231207 | 113800 | 28164161585 | 4140 | 4140 | 4140 | 4135 | 1071 |
| 426 | 20231207 | 113700 | 28159731290 | 4135 | 4135 | 4150 | 4135 | 4827 |
| 427 | 20231207 | 113600 | 28139759980 | 4140 | 4150 | 4150 | 4140 | 3635 |
| 428 | 20231207 | 113500 | 28124694030 | 4150 | 4160 | 4165 | 4150 | 12464 |
| 429 | 20231207 | 113400 | 28072907140 | 4160 | 4170 | 4170 | 4160 | 2636 |
| 430 | 20231207 | 113300 | 28061926825 | 4170 | 4155 | 4170 | 4155 | 8186 |
| 431 | 20231207 | 113200 | 28027848570 | 4160 | 4155 | 4160 | 4150 | 6877 |
| 432 | 20231207 | 113100 | 27999257475 | 4160 | 4160 | 4160 | 4150 | 2781 |
| 433 | 20231207 | 113000 | 27987706890 | 4160 | 4155 | 4160 | 4150 | 4681 |
| 434 | 20231207 | 112900 | 27968270930 | 4155 | 4155 | 4160 | 4150 | 3448 |
| 435 | 20231207 | 112800 | 27953950070 | 4150 | 4165 | 4170 | 4150 | 8899 |
| 436 | 20231207 | 112700 | 27916929385 | 4170 | 4150 | 4170 | 4140 | 36904 |
| 437 | 20231207 | 112600 | 27763517265 | 4145 | 4130 | 4150 | 4130 | 11636 |
| 438 | 20231207 | 112500 | 27715343045 | 4130 | 4125 | 4140 | 4125 | 3274 |
| 439 | 20231207 | 112400 | 27701824775 | 4125 | 4125 | 4145 | 4120 | 4258 |
| 440 | 20231207 | 112300 | 27684233375 | 4145 | 4110 | 4145 | 4110 | 9365 |
| 441 | 20231207 | 112200 | 27645605595 | 4115 | 4110 | 4115 | 4105 | 9496 |
| 442 | 20231207 | 112100 | 27606560180 | 4110 | 4105 | 4110 | 4105 | 7295 |
| 443 | 20231207 | 112000 | 27576614145 | 4110 | 4115 | 4115 | 4105 | 16524 |
| 444 | 20231207 | 111900 | 27508683095 | 4115 | 4120 | 4120 | 4115 | 9297 |
| 445 | 20231207 | 111800 | 27470407620 | 4125 | 4125 | 4130 | 4120 | 1702 |
| 446 | 20231207 | 111700 | 27463387875 | 4120 | 4130 | 4130 | 4120 | 11582 |
| 447 | 20231207 | 111600 | 27415642550 | 4130 | 4130 | 4135 | 4125 | 3076 |
| 448 | 20231207 | 111500 | 27402937030 | 4135 | 4135 | 4140 | 4125 | 4285 |
| 449 | 20231207 | 111400 | 27385234345 | 4140 | 4130 | 4140 | 4130 | 1970 |
| 450 | 20231207 | 111300 | 27377083045 | 4130 | 4130 | 4140 | 4130 | 2787 |
| 451 | 20231207 | 111200 | 27365571185 | 4130 | 4135 | 4145 | 4125 | 7780 |
| 452 | 20231207 | 111100 | 27333426100 | 4125 | 4125 | 4130 | 4120 | 4390 |
| 453 | 20231207 | 111000 | 27315314515 | 4120 | 4130 | 4130 | 4120 | 8282 |
| 454 | 20231207 | 110900 | 27281155865 | 4135 | 4140 | 4140 | 4120 | 4294 |
| 455 | 20231207 | 110800 | 27263408885 | 4150 | 4135 | 4150 | 4135 | 2190 |
| 456 | 20231207 | 110700 | 27254350955 | 4135 | 4155 | 4155 | 4120 | 12460 |
| 457 | 20231207 | 110600 | 27202809005 | 4155 | 4135 | 4160 | 4135 | 9784 |
| 458 | 20231207 | 110500 | 27162189795 | 4135 | 4145 | 4145 | 4135 | 2737 |
| 459 | 20231207 | 110400 | 27150860840 | 4140 | 4145 | 4150 | 4140 | 5057 |
| 460 | 20231207 | 110300 | 27129900420 | 4150 | 4145 | 4150 | 4140 | 8811 |
| 461 | 20231207 | 110200 | 27093381260 | 4150 | 4150 | 4155 | 4140 | 4338 |
| 462 | 20231207 | 110100 | 27075383635 | 4150 | 4155 | 4155 | 4145 | 13725 |
| 463 | 20231207 | 110000 | 27018446680 | 4145 | 4140 | 4155 | 4140 | 2054 |
| 464 | 20231207 | 105900 | 27009927150 | 4140 | 4135 | 4145 | 4135 | 3518 |
| 465 | 20231207 | 105800 | 26995372110 | 4135 | 4135 | 4135 | 4130 | 2371 |
| 466 | 20231207 | 105700 | 26985578070 | 4135 | 4135 | 4135 | 4125 | 864 |
| 467 | 20231207 | 105600 | 26982010145 | 4130 | 4120 | 4130 | 4120 | 2235 |
| 468 | 20231207 | 105500 | 26972797385 | 4120 | 4130 | 4130 | 4120 | 9857 |
| 469 | 20231207 | 105400 | 26932124195 | 4135 | 4135 | 4135 | 4125 | 5775 |
| 470 | 20231207 | 105300 | 26908277510 | 4130 | 4130 | 4135 | 4125 | 5281 |
| 471 | 20231207 | 105200 | 26886466315 | 4130 | 4150 | 4150 | 4130 | 8247 |
| 472 | 20231207 | 105100 | 26852338065 | 4145 | 4170 | 4170 | 4145 | 20667 |
| 473 | 20231207 | 105000 | 26766373250 | 4170 | 4175 | 4180 | 4150 | 18837 |
| 474 | 20231207 | 104900 | 26687877995 | 4175 | 4150 | 4175 | 4145 | 32178 |
| 475 | 20231207 | 104800 | 26554163260 | 4150 | 4145 | 4155 | 4135 | 25335 |
| 476 | 20231207 | 104700 | 26449121705 | 4145 | 4140 | 4150 | 4135 | 26390 |
| 477 | 20231207 | 104600 | 26339840420 | 4135 | 4115 | 4140 | 4105 | 8450 |
| 478 | 20231207 | 104500 | 26304960740 | 4110 | 4115 | 4115 | 4110 | 4179 |
| 479 | 20231207 | 104400 | 26287779875 | 4115 | 4115 | 4115 | 4110 | 4395 |
| 480 | 20231207 | 104300 | 26269703560 | 4115 | 4115 | 4125 | 4110 | 2606 |
| 481 | 20231207 | 104200 | 26258979960 | 4115 | 4115 | 4115 | 4100 | 6715 |
| 482 | 20231207 | 104100 | 26231372210 | 4100 | 4120 | 4125 | 4100 | 7929 |
| 483 | 20231207 | 104000 | 26198766410 | 4120 | 4120 | 4125 | 4115 | 3101 |
| 484 | 20231207 | 103900 | 26185990485 | 4120 | 4130 | 4130 | 4120 | 5447 |
| 485 | 20231207 | 103800 | 26163523940 | 4125 | 4125 | 4130 | 4125 | 2098 |
| 486 | 20231207 | 103700 | 26154866110 | 4125 | 4125 | 4135 | 4115 | 7078 |
| 487 | 20231207 | 103600 | 26125672455 | 4115 | 4115 | 4125 | 4110 | 11957 |
| 488 | 20231207 | 103500 | 26076461930 | 4115 | 4110 | 4120 | 4110 | 6470 |
| 489 | 20231207 | 103400 | 26049827850 | 4115 | 4100 | 4120 | 4100 | 7391 |
| 490 | 20231207 | 103300 | 26019428655 | 4100 | 4110 | 4110 | 4095 | 15454 |
| 491 | 20231207 | 103200 | 25956042065 | 4110 | 4120 | 4125 | 4110 | 13905 |
| 492 | 20231207 | 103100 | 25898812825 | 4125 | 4140 | 4140 | 4120 | 17106 |
| 493 | 20231207 | 103000 | 25828140825 | 4140 | 4140 | 4150 | 4135 | 16627 |
| 494 | 20231207 | 102900 | 25759283275 | 4140 | 4140 | 4155 | 4130 | 17351 |
| 495 | 20231207 | 102800 | 25687466570 | 4140 | 4130 | 4150 | 4130 | 9530 |
| 496 | 20231207 | 102700 | 25647971880 | 4140 | 4125 | 4140 | 4125 | 3545 |
| 497 | 20231207 | 102600 | 25633331635 | 4125 | 4140 | 4140 | 4120 | 5378 |
| 498 | 20231207 | 102500 | 25611141500 | 4140 | 4135 | 4150 | 4125 | 18581 |
| 499 | 20231207 | 102400 | 25534246775 | 4130 | 4125 | 4135 | 4120 | 4621 |
| 500 | 20231207 | 102300 | 25515177960 | 4125 | 4120 | 4135 | 4110 | 17266 |
| 501 | 20231207 | 102200 | 25444147750 | 4120 | 4105 | 4120 | 4100 | 13454 |
| 502 | 20231207 | 102100 | 25388895740 | 4105 | 4085 | 4105 | 4070 | 19692 |
| 503 | 20231207 | 102000 | 25308313335 | 4085 | 4070 | 4085 | 4060 | 31651 |
| 504 | 20231207 | 101900 | 25179510575 | 4070 | 4085 | 4085 | 4065 | 34369 |
| 505 | 20231207 | 101800 | 25039495545 | 4085 | 4080 | 4090 | 4070 | 43336 |
| 506 | 20231207 | 101700 | 24862897525 | 4075 | 4105 | 4110 | 4075 | 42574 |
| 507 | 20231207 | 101600 | 24688549940 | 4105 | 4115 | 4120 | 4105 | 14394 |
| 508 | 20231207 | 101500 | 24629353020 | 4120 | 4130 | 4135 | 4105 | 31108 |
| 509 | 20231207 | 101400 | 24501326995 | 4135 | 4130 | 4145 | 4120 | 14465 |
| 510 | 20231207 | 101300 | 24441618700 | 4145 | 4145 | 4150 | 4125 | 11453 |
| 511 | 20231207 | 101200 | 24394287535 | 4145 | 4155 | 4155 | 4120 | 10722 |
| 512 | 20231207 | 101100 | 24349871485 | 4155 | 4150 | 4155 | 4125 | 7895 |
| 513 | 20231207 | 101000 | 24317129845 | 4150 | 4120 | 4150 | 4110 | 60004 |
| 514 | 20231207 | 100900 | 24069703840 | 4120 | 4120 | 4125 | 4110 | 13527 |
| 515 | 20231207 | 100800 | 24014052325 | 4125 | 4130 | 4130 | 4120 | 13817 |
| 516 | 20231207 | 100700 | 23957042320 | 4125 | 4140 | 4140 | 4120 | 16816 |
| 517 | 20231207 | 100600 | 23887623195 | 4135 | 4120 | 4140 | 4105 | 16220 |
| 518 | 20231207 | 100500 | 23820837375 | 4125 | 4125 | 4130 | 4100 | 48935 |
| 519 | 20231207 | 100400 | 23619872435 | 4120 | 4145 | 4150 | 4120 | 26960 |
| 520 | 20231207 | 100300 | 23508318840 | 4145 | 4110 | 4145 | 4100 | 44111 |
| 521 | 20231207 | 100200 | 23326480420 | 4110 | 4145 | 4155 | 4100 | 78478 |
| 522 | 20231207 | 100100 | 23003242325 | 4150 | 4170 | 4175 | 4150 | 40209 |
| 523 | 20231207 | 100000 | 22836144625 | 4170 | 4175 | 4180 | 4170 | 10728 |
| 524 | 20231207 | 095900 | 22791365105 | 4175 | 4185 | 4185 | 4170 | 12034 |
| 525 | 20231207 | 095800 | 22741125850 | 4180 | 4180 | 4190 | 4175 | 19333 |
| 526 | 20231207 | 095700 | 22660245085 | 4180 | 4165 | 4190 | 4165 | 19777 |
| 527 | 20231207 | 095600 | 22577631155 | 4170 | 4155 | 4170 | 4155 | 45376 |
| 528 | 20231207 | 095500 | 22388987930 | 4160 | 4195 | 4195 | 4155 | 32634 |
| 529 | 20231207 | 095400 | 22252744800 | 4195 | 4220 | 4220 | 4180 | 58456 |
| 530 | 20231207 | 095300 | 22007383370 | 4220 | 4240 | 4245 | 4215 | 23312 |
| 531 | 20231207 | 095200 | 21908734190 | 4245 | 4245 | 4250 | 4235 | 16041 |
| 532 | 20231207 | 095100 | 21840673915 | 4245 | 4235 | 4250 | 4230 | 19326 |
| 533 | 20231207 | 095000 | 21758758710 | 4235 | 4220 | 4235 | 4215 | 14656 |
| 534 | 20231207 | 094900 | 21696871000 | 4220 | 4215 | 4220 | 4210 | 12416 |
| 535 | 20231207 | 094800 | 21644551565 | 4215 | 4195 | 4215 | 4195 | 16103 |
| 536 | 20231207 | 094700 | 21576836060 | 4195 | 4210 | 4215 | 4190 | 50404 |
| 537 | 20231207 | 094600 | 21365229195 | 4210 | 4200 | 4215 | 4195 | 28320 |
| 538 | 20231207 | 094500 | 21246246600 | 4195 | 4205 | 4225 | 4190 | 49630 |
| 539 | 20231207 | 094400 | 21037736660 | 4205 | 4220 | 4220 | 4200 | 33633 |
| 540 | 20231207 | 094300 | 20896246930 | 4220 | 4215 | 4230 | 4205 | 37222 |
| 541 | 20231207 | 094200 | 20739092270 | 4215 | 4260 | 4260 | 4195 | 103467 |
| 542 | 20231207 | 094100 | 20302667415 | 4260 | 4285 | 4285 | 4255 | 21539 |
| 543 | 20231207 | 094000 | 20210733895 | 4290 | 4270 | 4295 | 4260 | 17986 |
| 544 | 20231207 | 093900 | 20133729580 | 4270 | 4265 | 4270 | 4255 | 32002 |
| 545 | 20231207 | 093800 | 19997254545 | 4260 | 4270 | 4275 | 4245 | 72436 |
| 546 | 20231207 | 093700 | 19688686515 | 4270 | 4300 | 4300 | 4270 | 64109 |
| 547 | 20231207 | 093600 | 19414125535 | 4305 | 4285 | 4305 | 4285 | 26868 |
| 548 | 20231207 | 093500 | 19298837095 | 4285 | 4300 | 4305 | 4285 | 37703 |
| 549 | 20231207 | 093400 | 19136982910 | 4300 | 4310 | 4315 | 4295 | 43136 |
| 550 | 20231207 | 093300 | 18951350655 | 4310 | 4305 | 4330 | 4305 | 21969 |
| 551 | 20231207 | 093200 | 18856547045 | 4305 | 4315 | 4340 | 4305 | 43873 |
| 552 | 20231207 | 093100 | 18666598575 | 4310 | 4295 | 4310 | 4290 | 20511 |
| 553 | 20231207 | 093000 | 18578429930 | 4295 | 4295 | 4310 | 4285 | 44053 |
| 554 | 20231207 | 092900 | 18389443820 | 4295 | 4310 | 4320 | 4280 | 64833 |
| 555 | 20231207 | 092800 | 18110874465 | 4310 | 4345 | 4350 | 4310 | 59837 |
| 556 | 20231207 | 092700 | 17851902690 | 4345 | 4360 | 4370 | 4330 | 89322 |
| 557 | 20231207 | 092600 | 17463309970 | 4355 | 4340 | 4360 | 4330 | 109531 |
| 558 | 20231207 | 092500 | 16987261025 | 4345 | 4300 | 4350 | 4295 | 88951 |
| 559 | 20231207 | 092400 | 16602637855 | 4300 | 4320 | 4325 | 4295 | 45698 |
| 560 | 20231207 | 092300 | 16405768245 | 4320 | 4290 | 4320 | 4285 | 40872 |
| 561 | 20231207 | 092200 | 16229919120 | 4285 | 4280 | 4290 | 4275 | 37247 |
| 562 | 20231207 | 092100 | 16070486655 | 4285 | 4275 | 4300 | 4270 | 56631 |
| 563 | 20231207 | 092000 | 15828003400 | 4275 | 4315 | 4315 | 4270 | 121447 |
| 564 | 20231207 | 091900 | 15306206095 | 4315 | 4300 | 4325 | 4300 | 50361 |
| 565 | 20231207 | 091800 | 15088977115 | 4305 | 4355 | 4375 | 4290 | 198653 |
| 566 | 20231207 | 091700 | 14228100390 | 4350 | 4335 | 4405 | 4330 | 353801 |
| 567 | 20231207 | 091600 | 12680530070 | 4330 | 4290 | 4345 | 4285 | 117501 |
| 568 | 20231207 | 091500 | 12173637875 | 4295 | 4270 | 4300 | 4265 | 73228 |
| 569 | 20231207 | 091400 | 11860189000 | 4270 | 4235 | 4290 | 4235 | 76804 |
| 570 | 20231207 | 091300 | 11531998520 | 4240 | 4295 | 4315 | 4235 | 222002 |
| 571 | 20231207 | 091200 | 10580413470 | 4295 | 4345 | 4355 | 4280 | 226508 |
| 572 | 20231207 | 091100 | 9605104125 | 4330 | 4320 | 4375 | 4315 | 372652 |
| 573 | 20231207 | 091000 | 7983457950 | 4315 | 4350 | 4355 | 4280 | 335829 |
| 574 | 20231207 | 090900 | 6535229240 | 4355 | 4285 | 4355 | 4275 | 496354 |
| 575 | 20231207 | 090800 | 4388099480 | 4285 | 4170 | 4310 | 4155 | 432494 |
| 576 | 20231207 | 090700 | 2544303515 | 4175 | 4080 | 4180 | 4050 | 146672 |
| 577 | 20231207 | 090600 | 1940716730 | 4080 | 4090 | 4105 | 4065 | 39525 |
| 578 | 20231207 | 090500 | 1779371675 | 4090 | 4060 | 4105 | 4035 | 67491 |
| 579 | 20231207 | 090400 | 1504547010 | 4060 | 4035 | 4080 | 4030 | 48072 |
| 580 | 20231207 | 090300 | 1309835990 | 4030 | 4050 | 4055 | 3985 | 45218 |
| 581 | 20231207 | 090200 | 1127863245 | 4065 | 4015 | 4090 | 3985 | 55147 |
| 582 | 20231207 | 090100 | 905645535 | 4010 | 4050 | 4105 | 4000 | 62159 |
| 583 | 20231207 | 090000 | 652747600 | 4045 | 4065 | 4075 | 3960 | 160664 |