30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 184100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 35285 |
| 3 | 20231218 | 184000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20231218 | 183900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20231218 | 183800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20231218 | 183700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20231218 | 183600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20231218 | 183500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20231218 | 183400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20231218 | 183300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20231218 | 183200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20231218 | 183100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20231218 | 183000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20231218 | 182900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20231218 | 182800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20231218 | 182700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20231218 | 182600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20231218 | 182500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20231218 | 182400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20231218 | 182300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20231218 | 182200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20231218 | 182100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20231218 | 182000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20231218 | 181900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20231218 | 181800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20231218 | 181700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20231218 | 181600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20231218 | 181500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20231218 | 181400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20231218 | 181300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20231218 | 181200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20231218 | 181100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 35285 |
| 33 | 20231218 | 181000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20231218 | 180900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20231218 | 180800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20231218 | 180700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20231218 | 180600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20231218 | 180500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20231218 | 180400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20231218 | 180300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20231218 | 180200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20231218 | 180100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20231218 | 180000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20231218 | 175900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20231218 | 175800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20231218 | 175700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20231218 | 175600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20231218 | 175500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20231218 | 175400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20231218 | 175300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20231218 | 175200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20231218 | 175100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20231218 | 175000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20231218 | 174900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20231218 | 174800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20231218 | 174700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20231218 | 174600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20231218 | 174500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20231218 | 174400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20231218 | 174300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20231218 | 174200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20231218 | 174100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 35285 |
| 63 | 20231218 | 174000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20231218 | 173900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20231218 | 173800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20231218 | 173700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20231218 | 173600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20231218 | 173500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20231218 | 173400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20231218 | 173300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20231218 | 173200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20231218 | 173100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20231218 | 173000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20231218 | 172900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20231218 | 172800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20231218 | 172700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20231218 | 172600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20231218 | 172500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20231218 | 172400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20231218 | 172300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20231218 | 172200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20231218 | 172100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20231218 | 172000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20231218 | 171900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20231218 | 171800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20231218 | 171700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20231218 | 171600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20231218 | 171500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20231218 | 171400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20231218 | 171300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20231218 | 171200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20231218 | 171100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 35285 |
| 93 | 20231218 | 171000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20231218 | 170900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20231218 | 170800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20231218 | 170700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20231218 | 170600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20231218 | 170500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20231218 | 170400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20231218 | 170300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20231218 | 170200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20231218 | 170100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20231218 | 170000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20231218 | 165900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20231218 | 165800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20231218 | 165700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20231218 | 165600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20231218 | 165500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20231218 | 165400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20231218 | 165300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20231218 | 165200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20231218 | 165100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20231218 | 165000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20231218 | 164900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20231218 | 164800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20231218 | 164700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20231218 | 164600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20231218 | 164500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20231218 | 164400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20231218 | 164300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20231218 | 164200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20231218 | 164100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 35285 |
| 123 | 20231218 | 164000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20231218 | 163900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20231218 | 163800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20231218 | 163700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20231218 | 163600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20231218 | 163500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20231218 | 163400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20231218 | 163300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20231218 | 163200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20231218 | 163100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20231218 | 163000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20231218 | 162900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20231218 | 162800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20231218 | 162700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20231218 | 162600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20231218 | 162500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20231218 | 162400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20231218 | 162300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20231218 | 162200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20231218 | 162100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20231218 | 162000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20231218 | 161900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20231218 | 161800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20231218 | 161700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20231218 | 161600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20231218 | 161500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20231218 | 161400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20231218 | 161300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20231218 | 161200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20231218 | 161100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 35285 |
| 153 | 20231218 | 161000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20231218 | 160900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20231218 | 160800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20231218 | 160700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20231218 | 160600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20231218 | 160500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20231218 | 160400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20231218 | 160300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20231218 | 160200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20231218 | 160100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20231218 | 160000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20231218 | 155900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20231218 | 155800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20231218 | 155700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20231218 | 155600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20231218 | 155500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20231218 | 155400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20231218 | 155300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20231218 | 155200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20231218 | 155100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20231218 | 155000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20231218 | 154900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20231218 | 154800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20231218 | 154700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20231218 | 154600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20231218 | 154500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20231218 | 154400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20231218 | 154300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20231218 | 154200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20231218 | 154100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 35285 |
| 183 | 20231218 | 154000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20231218 | 153900 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20231218 | 153800 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20231218 | 153700 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20231218 | 153600 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20231218 | 153500 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20231218 | 153400 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20231218 | 153300 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20231218 | 153200 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20231218 | 153100 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20231218 | 153000 | 14223142025 | 4195 | 4195 | 4195 | 4195 | 35285 |
| 194 | 20231218 | 152900 | 14075121450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20231218 | 152800 | 14075121450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20231218 | 152700 | 14075121450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20231218 | 152600 | 14075121450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20231218 | 152500 | 14075121450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20231218 | 152400 | 14075121450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20231218 | 152300 | 14075121450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20231218 | 152200 | 14075121450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20231218 | 152100 | 14075121450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20231218 | 152000 | 14075121450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20231218 | 151900 | 14075121450 | 4170 | 4170 | 4175 | 4160 | 16867 |
| 205 | 20231218 | 151800 | 14004856730 | 4170 | 4175 | 4180 | 4170 | 6196 |
| 206 | 20231218 | 151700 | 13978971115 | 4175 | 4170 | 4175 | 4165 | 5830 |
| 207 | 20231218 | 151600 | 13954644710 | 4165 | 4165 | 4170 | 4160 | 3565 |
| 208 | 20231218 | 151500 | 13939797615 | 4170 | 4165 | 4175 | 4165 | 2308 |
| 209 | 20231218 | 151400 | 13930179300 | 4170 | 4160 | 4170 | 4160 | 4186 |
| 210 | 20231218 | 151300 | 13912742220 | 4160 | 4170 | 4170 | 4160 | 2143 |
| 211 | 20231218 | 151200 | 13903815060 | 4170 | 4180 | 4180 | 4170 | 5074 |
| 212 | 20231218 | 151100 | 13882636940 | 4180 | 4160 | 4180 | 4150 | 13970 |
| 213 | 20231218 | 151000 | 13824346730 | 4165 | 4165 | 4165 | 4145 | 8029 |
| 214 | 20231218 | 150900 | 13790976105 | 4160 | 4160 | 4170 | 4155 | 8856 |
| 215 | 20231218 | 150800 | 13754160930 | 4160 | 4175 | 4175 | 4160 | 4438 |
| 216 | 20231218 | 150700 | 13735677810 | 4180 | 4165 | 4180 | 4165 | 3269 |
| 217 | 20231218 | 150600 | 13722039755 | 4160 | 4165 | 4165 | 4150 | 4655 |
| 218 | 20231218 | 150500 | 13702682355 | 4165 | 4170 | 4170 | 4150 | 7946 |
| 219 | 20231218 | 150400 | 13669656645 | 4175 | 4175 | 4180 | 4160 | 7859 |
| 220 | 20231218 | 150300 | 13636863910 | 4170 | 4180 | 4185 | 4165 | 1174 |
| 221 | 20231218 | 150200 | 13631958120 | 4180 | 4185 | 4190 | 4160 | 13045 |
| 222 | 20231218 | 150100 | 13577535970 | 4180 | 4170 | 4185 | 4170 | 7519 |
| 223 | 20231218 | 150000 | 13546107925 | 4170 | 4170 | 4180 | 4170 | 4713 |
| 224 | 20231218 | 145900 | 13526444230 | 4175 | 4180 | 4180 | 4175 | 2264 |
| 225 | 20231218 | 145800 | 13516991955 | 4180 | 4185 | 4185 | 4175 | 1954 |
| 226 | 20231218 | 145700 | 13508824255 | 4185 | 4185 | 4185 | 4180 | 2711 |
| 227 | 20231218 | 145600 | 13497481080 | 4185 | 4180 | 4185 | 4180 | 1185 |
| 228 | 20231218 | 145500 | 13492527765 | 4185 | 4190 | 4190 | 4180 | 2419 |
| 229 | 20231218 | 145400 | 13482404395 | 4190 | 4190 | 4190 | 4185 | 3234 |
| 230 | 20231218 | 145300 | 13468868845 | 4190 | 4180 | 4190 | 4180 | 8282 |
| 231 | 20231218 | 145200 | 13434207415 | 4180 | 4175 | 4185 | 4175 | 5477 |
| 232 | 20231218 | 145100 | 13411318670 | 4180 | 4180 | 4180 | 4180 | 5665 |
| 233 | 20231218 | 145000 | 13387638970 | 4180 | 4175 | 4180 | 4175 | 1816 |
| 234 | 20231218 | 144900 | 13380053575 | 4180 | 4165 | 4180 | 4165 | 28 |
| 235 | 20231218 | 144800 | 13379936810 | 4170 | 4180 | 4185 | 4170 | 3336 |
| 236 | 20231218 | 144700 | 13366020080 | 4180 | 4180 | 4180 | 4180 | 3282 |
| 237 | 20231218 | 144600 | 13352301320 | 4185 | 4185 | 4185 | 4180 | 527 |
| 238 | 20231218 | 144500 | 13350096265 | 4185 | 4185 | 4185 | 4180 | 691 |
| 239 | 20231218 | 144400 | 13347205180 | 4185 | 4180 | 4190 | 4180 | 2338 |
| 240 | 20231218 | 144300 | 13337423070 | 4180 | 4180 | 4185 | 4180 | 3597 |
| 241 | 20231218 | 144200 | 13322385165 | 4180 | 4180 | 4180 | 4175 | 1972 |
| 242 | 20231218 | 144100 | 13314142255 | 4180 | 4175 | 4190 | 4175 | 3609 |
| 243 | 20231218 | 144000 | 13299063260 | 4175 | 4180 | 4195 | 4175 | 14553 |
| 244 | 20231218 | 143900 | 13238121420 | 4175 | 4170 | 4175 | 4170 | 4902 |
| 245 | 20231218 | 143800 | 13217661600 | 4170 | 4170 | 4170 | 4165 | 4835 |
| 246 | 20231218 | 143700 | 13197519980 | 4170 | 4160 | 4170 | 4160 | 1422 |
| 247 | 20231218 | 143600 | 13191599205 | 4160 | 4155 | 4170 | 4155 | 1594 |
| 248 | 20231218 | 143500 | 13184973885 | 4155 | 4160 | 4160 | 4155 | 62 |
| 249 | 20231218 | 143400 | 13184716215 | 4155 | 4155 | 4155 | 4155 | 2599 |
| 250 | 20231218 | 143300 | 13173917370 | 4160 | 4150 | 4170 | 4150 | 4294 |
| 251 | 20231218 | 143200 | 13156065540 | 4150 | 4155 | 4155 | 4150 | 4346 |
| 252 | 20231218 | 143100 | 13138011630 | 4155 | 4160 | 4160 | 4155 | 3901 |
| 253 | 20231218 | 143000 | 13121788450 | 4165 | 4165 | 4170 | 4165 | 409 |
| 254 | 20231218 | 142900 | 13120084955 | 4170 | 4170 | 4170 | 4165 | 6506 |
| 255 | 20231218 | 142800 | 13092980935 | 4160 | 4160 | 4165 | 4160 | 4251 |
| 256 | 20231218 | 142700 | 13075280550 | 4160 | 4160 | 4160 | 4160 | 2171 |
| 257 | 20231218 | 142600 | 13066249190 | 4160 | 4165 | 4165 | 4160 | 1752 |
| 258 | 20231218 | 142500 | 13058960820 | 4165 | 4160 | 4165 | 4160 | 901 |
| 259 | 20231218 | 142400 | 13055212155 | 4165 | 4150 | 4165 | 4150 | 659 |
| 260 | 20231218 | 142300 | 13052470415 | 4150 | 4145 | 4160 | 4145 | 11283 |
| 261 | 20231218 | 142200 | 13005595405 | 4145 | 4145 | 4150 | 4140 | 1161 |
| 262 | 20231218 | 142100 | 13000788175 | 4140 | 4145 | 4150 | 4135 | 7147 |
| 263 | 20231218 | 142000 | 12971161410 | 4145 | 4140 | 4145 | 4135 | 4812 |
| 264 | 20231218 | 141900 | 12951253140 | 4140 | 4140 | 4140 | 4135 | 1648 |
| 265 | 20231218 | 141800 | 12944433235 | 4135 | 4140 | 4140 | 4130 | 1716 |
| 266 | 20231218 | 141700 | 12937331025 | 4140 | 4125 | 4140 | 4125 | 6850 |
| 267 | 20231218 | 141600 | 12909026835 | 4125 | 4120 | 4130 | 4120 | 8495 |
| 268 | 20231218 | 141500 | 12873970520 | 4120 | 4130 | 4140 | 4115 | 9651 |
| 269 | 20231218 | 141400 | 12834187635 | 4120 | 4140 | 4140 | 4120 | 13940 |
| 270 | 20231218 | 141300 | 12776630710 | 4140 | 4145 | 4145 | 4140 | 1739 |
| 271 | 20231218 | 141200 | 12769430905 | 4145 | 4150 | 4150 | 4140 | 2091 |
| 272 | 20231218 | 141100 | 12760758760 | 4150 | 4140 | 4155 | 4140 | 1908 |
| 273 | 20231218 | 141000 | 12752848375 | 4135 | 4170 | 4170 | 4130 | 22208 |
| 274 | 20231218 | 140900 | 12660806700 | 4170 | 4175 | 4175 | 4165 | 15410 |
| 275 | 20231218 | 140800 | 12596541910 | 4175 | 4180 | 4180 | 4175 | 4465 |
| 276 | 20231218 | 140700 | 12577881570 | 4180 | 4185 | 4185 | 4180 | 581 |
| 277 | 20231218 | 140600 | 12575451830 | 4185 | 4180 | 4185 | 4175 | 5044 |
| 278 | 20231218 | 140500 | 12554366540 | 4180 | 4180 | 4185 | 4180 | 1066 |
| 279 | 20231218 | 140400 | 12549910635 | 4180 | 4180 | 4180 | 4180 | 819 |
| 280 | 20231218 | 140300 | 12546487215 | 4190 | 4190 | 4190 | 4185 | 193 |
| 281 | 20231218 | 140200 | 12545679175 | 4190 | 4190 | 4195 | 4185 | 8859 |
| 282 | 20231218 | 140100 | 12508536795 | 4185 | 4180 | 4185 | 4170 | 4215 |
| 283 | 20231218 | 140000 | 12490929090 | 4180 | 4175 | 4180 | 4170 | 9765 |
| 284 | 20231218 | 135900 | 12450182160 | 4175 | 4180 | 4180 | 4175 | 1545 |
| 285 | 20231218 | 135800 | 12443731535 | 4175 | 4175 | 4175 | 4170 | 1369 |
| 286 | 20231218 | 135700 | 12438021055 | 4180 | 4175 | 4180 | 4175 | 943 |
| 287 | 20231218 | 135600 | 12434083870 | 4175 | 4180 | 4180 | 4175 | 5653 |
| 288 | 20231218 | 135500 | 12410481095 | 4175 | 4175 | 4180 | 4175 | 1458 |
| 289 | 20231218 | 135400 | 12404387365 | 4175 | 4195 | 4195 | 4175 | 10712 |
| 290 | 20231218 | 135300 | 12359615585 | 4195 | 4195 | 4195 | 4190 | 72 |
| 291 | 20231218 | 135200 | 12359313550 | 4195 | 4190 | 4195 | 4185 | 10151 |
| 292 | 20231218 | 135100 | 12316760010 | 4190 | 4185 | 4190 | 4185 | 2624 |
| 293 | 20231218 | 135000 | 12305778550 | 4185 | 4180 | 4185 | 4180 | 1146 |
| 294 | 20231218 | 134900 | 12300987485 | 4180 | 4185 | 4185 | 4180 | 2428 |
| 295 | 20231218 | 134800 | 12290835385 | 4185 | 4180 | 4185 | 4180 | 1099 |
| 296 | 20231218 | 134700 | 12286238605 | 4175 | 4175 | 4175 | 4175 | 1679 |
| 297 | 20231218 | 134600 | 12279228780 | 4175 | 4175 | 4185 | 4170 | 6062 |
| 298 | 20231218 | 134500 | 12253919145 | 4175 | 4175 | 4175 | 4175 | 135 |
| 299 | 20231218 | 134400 | 12253355520 | 4180 | 4170 | 4180 | 4165 | 1710 |
| 300 | 20231218 | 134300 | 12246229580 | 4165 | 4185 | 4185 | 4165 | 6721 |
| 301 | 20231218 | 134200 | 12218176730 | 4185 | 4195 | 4195 | 4185 | 3678 |
| 302 | 20231218 | 134100 | 12202776200 | 4195 | 4190 | 4200 | 4190 | 6850 |
| 303 | 20231218 | 134000 | 12174031590 | 4190 | 4195 | 4195 | 4190 | 3237 |
| 304 | 20231218 | 133900 | 12160460140 | 4195 | 4195 | 4200 | 4190 | 5264 |
| 305 | 20231218 | 133800 | 12138381485 | 4190 | 4180 | 4190 | 4180 | 3030 |
| 306 | 20231218 | 133700 | 12125693245 | 4175 | 4175 | 4180 | 4170 | 1442 |
| 307 | 20231218 | 133600 | 12119669905 | 4175 | 4175 | 4185 | 4175 | 4087 |
| 308 | 20231218 | 133500 | 12102590610 | 4175 | 4180 | 4180 | 4175 | 4118 |
| 309 | 20231218 | 133400 | 12085378435 | 4180 | 4185 | 4185 | 4180 | 1712 |
| 310 | 20231218 | 133300 | 12078222080 | 4185 | 4185 | 4185 | 4185 | 4674 |
| 311 | 20231218 | 133200 | 12058661390 | 4185 | 4185 | 4185 | 4180 | 2680 |
| 312 | 20231218 | 133100 | 12047447090 | 4180 | 4175 | 4185 | 4175 | 3516 |
| 313 | 20231218 | 133000 | 12032741595 | 4175 | 4180 | 4180 | 4175 | 3284 |
| 314 | 20231218 | 132900 | 12019025550 | 4175 | 4170 | 4175 | 4170 | 2516 |
| 315 | 20231218 | 132800 | 12008525385 | 4170 | 4170 | 4170 | 4165 | 7357 |
| 316 | 20231218 | 132700 | 11977863865 | 4170 | 4170 | 4175 | 4170 | 240 |
| 317 | 20231218 | 132600 | 11976862510 | 4175 | 4175 | 4175 | 4170 | 1323 |
| 318 | 20231218 | 132500 | 11971344795 | 4170 | 4180 | 4185 | 4170 | 7217 |
| 319 | 20231218 | 132400 | 11941199955 | 4180 | 4185 | 4190 | 4180 | 922 |
| 320 | 20231218 | 132300 | 11937341185 | 4185 | 4180 | 4195 | 4180 | 3133 |
| 321 | 20231218 | 132200 | 11924230865 | 4180 | 4205 | 4205 | 4180 | 9102 |
| 322 | 20231218 | 132100 | 11886045825 | 4200 | 4185 | 4205 | 4185 | 9929 |
| 323 | 20231218 | 132000 | 11844383520 | 4180 | 4185 | 4185 | 4180 | 2862 |
| 324 | 20231218 | 131900 | 11832418860 | 4185 | 4190 | 4195 | 4180 | 3732 |
| 325 | 20231218 | 131800 | 11816788320 | 4195 | 4200 | 4200 | 4195 | 4435 |
| 326 | 20231218 | 131700 | 11798178960 | 4200 | 4195 | 4210 | 4190 | 42995 |
| 327 | 20231218 | 131600 | 11617624930 | 4190 | 4190 | 4190 | 4185 | 4995 |
| 328 | 20231218 | 131500 | 11596697275 | 4190 | 4190 | 4195 | 4190 | 5121 |
| 329 | 20231218 | 131400 | 11575229055 | 4190 | 4190 | 4190 | 4185 | 11223 |
| 330 | 20231218 | 131300 | 11528204705 | 4190 | 4185 | 4190 | 4185 | 5419 |
| 331 | 20231218 | 131200 | 11505524680 | 4185 | 4180 | 4190 | 4180 | 6826 |
| 332 | 20231218 | 131100 | 11476964465 | 4180 | 4175 | 4185 | 4175 | 8953 |
| 333 | 20231218 | 131000 | 11439548195 | 4175 | 4165 | 4190 | 4160 | 19200 |
| 334 | 20231218 | 130900 | 11359334515 | 4165 | 4150 | 4170 | 4150 | 6750 |
| 335 | 20231218 | 130800 | 11331231245 | 4150 | 4170 | 4170 | 4150 | 8194 |
| 336 | 20231218 | 130700 | 11297144185 | 4175 | 4175 | 4175 | 4170 | 542 |
| 337 | 20231218 | 130600 | 11294883580 | 4170 | 4170 | 4170 | 4165 | 1581 |
| 338 | 20231218 | 130500 | 11288292225 | 4170 | 4170 | 4170 | 4165 | 7122 |
| 339 | 20231218 | 130400 | 11258593535 | 4170 | 4170 | 4175 | 4165 | 8241 |
| 340 | 20231218 | 130300 | 11224214080 | 4170 | 4170 | 4175 | 4165 | 8289 |
| 341 | 20231218 | 130200 | 11189648855 | 4165 | 4160 | 4170 | 4160 | 8647 |
| 342 | 20231218 | 130100 | 11153652535 | 4155 | 4155 | 4155 | 4155 | 725 |
| 343 | 20231218 | 130000 | 11150640160 | 4155 | 4155 | 4155 | 4155 | 360 |
| 344 | 20231218 | 125900 | 11149144360 | 4155 | 4160 | 4160 | 4155 | 1900 |
| 345 | 20231218 | 125800 | 11141244460 | 4160 | 4160 | 4160 | 4145 | 2190 |
| 346 | 20231218 | 125700 | 11132147130 | 4160 | 4155 | 4165 | 4145 | 3415 |
| 347 | 20231218 | 125600 | 11117959435 | 4155 | 4160 | 4160 | 4145 | 7396 |
| 348 | 20231218 | 125500 | 11087255420 | 4160 | 4160 | 4165 | 4155 | 3776 |
| 349 | 20231218 | 125400 | 11071553005 | 4160 | 4165 | 4170 | 4160 | 1684 |
| 350 | 20231218 | 125300 | 11064539305 | 4160 | 4150 | 4170 | 4150 | 16991 |
| 351 | 20231218 | 125200 | 10993844165 | 4150 | 4150 | 4155 | 4150 | 1801 |
| 352 | 20231218 | 125100 | 10986370010 | 4155 | 4155 | 4155 | 4150 | 1589 |
| 353 | 20231218 | 125000 | 10979767765 | 4155 | 4155 | 4160 | 4155 | 8538 |
| 354 | 20231218 | 124900 | 10944272975 | 4155 | 4160 | 4160 | 4145 | 7002 |
| 355 | 20231218 | 124800 | 10915184745 | 4160 | 4155 | 4160 | 4155 | 7305 |
| 356 | 20231218 | 124700 | 10884808980 | 4155 | 4155 | 4160 | 4145 | 3648 |
| 357 | 20231218 | 124600 | 10869660260 | 4150 | 4140 | 4160 | 4140 | 18199 |
| 358 | 20231218 | 124500 | 10794167035 | 4145 | 4145 | 4145 | 4140 | 7305 |
| 359 | 20231218 | 124400 | 10763922335 | 4145 | 4130 | 4145 | 4125 | 11297 |
| 360 | 20231218 | 124300 | 10717192740 | 4130 | 4130 | 4130 | 4125 | 3558 |
| 361 | 20231218 | 124200 | 10702499200 | 4125 | 4120 | 4125 | 4120 | 3578 |
| 362 | 20231218 | 124100 | 10687739975 | 4120 | 4120 | 4120 | 4120 | 5677 |
| 363 | 20231218 | 124000 | 10664350735 | 4120 | 4105 | 4120 | 4105 | 6111 |
| 364 | 20231218 | 123900 | 10639216530 | 4100 | 4100 | 4105 | 4095 | 4022 |
| 365 | 20231218 | 123800 | 10622713465 | 4100 | 4100 | 4100 | 4100 | 1095 |
| 366 | 20231218 | 123700 | 10618223965 | 4100 | 4100 | 4100 | 4100 | 201 |
| 367 | 20231218 | 123600 | 10617399865 | 4100 | 4100 | 4100 | 4100 | 50 |
| 368 | 20231218 | 123500 | 10617194865 | 4095 | 4105 | 4105 | 4095 | 2931 |
| 369 | 20231218 | 123400 | 10605185350 | 4105 | 4105 | 4110 | 4105 | 1170 |
| 370 | 20231218 | 123300 | 10600382480 | 4105 | 4105 | 4110 | 4105 | 693 |
| 371 | 20231218 | 123200 | 10597536810 | 4110 | 4105 | 4110 | 4090 | 2173 |
| 372 | 20231218 | 123100 | 10588622705 | 4105 | 4105 | 4105 | 4105 | 5167 |
| 373 | 20231218 | 123000 | 10567412170 | 4105 | 4105 | 4105 | 4100 | 3283 |
| 374 | 20231218 | 122900 | 10553943955 | 4105 | 4100 | 4105 | 4090 | 1371 |
| 375 | 20231218 | 122800 | 10548319800 | 4100 | 4100 | 4100 | 4100 | 79 |
| 376 | 20231218 | 122700 | 10547995900 | 4100 | 4105 | 4105 | 4100 | 2175 |
| 377 | 20231218 | 122600 | 10539070025 | 4105 | 4110 | 4110 | 4105 | 2828 |
| 378 | 20231218 | 122500 | 10527447070 | 4115 | 4105 | 4115 | 4105 | 1225 |
| 379 | 20231218 | 122400 | 10522415315 | 4110 | 4105 | 4110 | 4105 | 3647 |
| 380 | 20231218 | 122300 | 10507430570 | 4110 | 4105 | 4110 | 4105 | 2370 |
| 381 | 20231218 | 122200 | 10497701715 | 4105 | 4110 | 4110 | 4100 | 103 |
| 382 | 20231218 | 122100 | 10497278905 | 4105 | 4100 | 4105 | 4100 | 2655 |
| 383 | 20231218 | 122000 | 10486382905 | 4095 | 4095 | 4100 | 4095 | 1959 |
| 384 | 20231218 | 121900 | 10478354800 | 4100 | 4095 | 4100 | 4095 | 3019 |
| 385 | 20231218 | 121800 | 10465982050 | 4095 | 4085 | 4095 | 4085 | 3122 |
| 386 | 20231218 | 121700 | 10453222570 | 4085 | 4080 | 4085 | 4080 | 2010 |
| 387 | 20231218 | 121600 | 10445021720 | 4085 | 4085 | 4085 | 4085 | 937 |
| 388 | 20231218 | 121500 | 10441194075 | 4085 | 4085 | 4085 | 4085 | 22 |
| 389 | 20231218 | 121400 | 10441104205 | 4080 | 4075 | 4080 | 4070 | 2053 |
| 390 | 20231218 | 121300 | 10432736735 | 4075 | 4075 | 4075 | 4075 | 1714 |
| 391 | 20231218 | 121200 | 10425752185 | 4075 | 4075 | 4075 | 4075 | 169 |
| 392 | 20231218 | 121100 | 10425063510 | 4075 | 4075 | 4075 | 4075 | 5931 |
| 393 | 20231218 | 121000 | 10400894685 | 4075 | 4080 | 4080 | 4075 | 669 |
| 394 | 20231218 | 120900 | 10398167795 | 4080 | 4075 | 4080 | 4075 | 1304 |
| 395 | 20231218 | 120800 | 10392848945 | 4075 | 4075 | 4080 | 4075 | 41 |
| 396 | 20231218 | 120700 | 10392681820 | 4075 | 4075 | 4075 | 4075 | 1409 |
| 397 | 20231218 | 120600 | 10386940145 | 4070 | 4070 | 4080 | 4070 | 582 |
| 398 | 20231218 | 120500 | 10384570855 | 4080 | 4075 | 4080 | 4070 | 1881 |
| 399 | 20231218 | 120400 | 10376909055 | 4080 | 4075 | 4080 | 4075 | 3734 |
| 400 | 20231218 | 120300 | 10361692995 | 4075 | 4075 | 4080 | 4075 | 559 |
| 401 | 20231218 | 120200 | 10359415030 | 4080 | 4080 | 4080 | 4080 | 2211 |
| 402 | 20231218 | 120100 | 10350394150 | 4080 | 4080 | 4080 | 4080 | 1272 |
| 403 | 20231218 | 120000 | 10345204390 | 4080 | 4085 | 4085 | 4080 | 6348 |
| 404 | 20231218 | 115900 | 10319287170 | 4085 | 4085 | 4090 | 4085 | 2019 |
| 405 | 20231218 | 115800 | 10311038180 | 4090 | 4085 | 4090 | 4085 | 519 |
| 406 | 20231218 | 115700 | 10308915875 | 4085 | 4085 | 4085 | 4080 | 2126 |
| 407 | 20231218 | 115600 | 10300231565 | 4085 | 4090 | 4095 | 4085 | 1292 |
| 408 | 20231218 | 115500 | 10294952975 | 4085 | 4085 | 4095 | 4085 | 1706 |
| 409 | 20231218 | 115400 | 10287983895 | 4095 | 4090 | 4095 | 4085 | 1082 |
| 410 | 20231218 | 115300 | 10283563845 | 4085 | 4090 | 4090 | 4085 | 447 |
| 411 | 20231218 | 115200 | 10281735715 | 4090 | 4095 | 4095 | 4090 | 424 |
| 412 | 20231218 | 115100 | 10280000555 | 4095 | 4095 | 4095 | 4095 | 5 |
| 413 | 20231218 | 115000 | 10279980080 | 4100 | 4100 | 4100 | 4085 | 192 |
| 414 | 20231218 | 114900 | 10279192895 | 4080 | 4080 | 4105 | 4080 | 6953 |
| 415 | 20231218 | 114800 | 10250818105 | 4080 | 4085 | 4105 | 4080 | 1498 |
| 416 | 20231218 | 114700 | 10244700820 | 4105 | 4105 | 4105 | 4080 | 10318 |
| 417 | 20231218 | 114600 | 10202503420 | 4105 | 4105 | 4105 | 4100 | 1260 |
| 418 | 20231218 | 114500 | 10197334120 | 4110 | 4095 | 4115 | 4095 | 2435 |
| 419 | 20231218 | 114400 | 10187333445 | 4100 | 4105 | 4105 | 4100 | 2659 |
| 420 | 20231218 | 114300 | 10176431440 | 4105 | 4105 | 4110 | 4105 | 17 |
| 421 | 20231218 | 114200 | 10176361620 | 4110 | 4110 | 4110 | 4105 | 4225 |
| 422 | 20231218 | 114100 | 10159011490 | 4110 | 4110 | 4110 | 4105 | 867 |
| 423 | 20231218 | 114000 | 10155451690 | 4110 | 4105 | 4110 | 4105 | 2685 |
| 424 | 20231218 | 113900 | 10144427720 | 4105 | 4105 | 4105 | 4100 | 3396 |
| 425 | 20231218 | 113800 | 10130488640 | 4105 | 4100 | 4105 | 4095 | 3918 |
| 426 | 20231218 | 113700 | 10114420835 | 4100 | 4110 | 4110 | 4095 | 4193 |
| 427 | 20231218 | 113600 | 10097234905 | 4110 | 4105 | 4110 | 4105 | 2084 |
| 428 | 20231218 | 113500 | 10088680075 | 4095 | 4090 | 4110 | 4090 | 4718 |
| 429 | 20231218 | 113400 | 10069341455 | 4090 | 4090 | 4090 | 4085 | 224 |
| 430 | 20231218 | 113300 | 10068425655 | 4090 | 4090 | 4095 | 4085 | 955 |
| 431 | 20231218 | 113200 | 10064519550 | 4095 | 4085 | 4095 | 4085 | 990 |
| 432 | 20231218 | 113100 | 10060473590 | 4090 | 4100 | 4100 | 4080 | 1885 |
| 433 | 20231218 | 113000 | 10052773275 | 4090 | 4090 | 4105 | 4090 | 7657 |
| 434 | 20231218 | 112900 | 10021410210 | 4090 | 4075 | 4090 | 4075 | 2843 |
| 435 | 20231218 | 112800 | 10009806480 | 4075 | 4080 | 4080 | 4075 | 252 |
| 436 | 20231218 | 112700 | 10008779080 | 4080 | 4075 | 4080 | 4075 | 1064 |
| 437 | 20231218 | 112600 | 10004440990 | 4080 | 4075 | 4080 | 4075 | 1222 |
| 438 | 20231218 | 112500 | 9999460330 | 4080 | 4075 | 4080 | 4075 | 4110 |
| 439 | 20231218 | 112400 | 9982706865 | 4075 | 4075 | 4080 | 4075 | 2467 |
| 440 | 20231218 | 112300 | 9972650380 | 4080 | 4080 | 4080 | 4075 | 1269 |
| 441 | 20231218 | 112200 | 9967475035 | 4075 | 4075 | 4080 | 4075 | 1924 |
| 442 | 20231218 | 112100 | 9959633735 | 4075 | 4080 | 4085 | 4075 | 2306 |
| 443 | 20231218 | 112000 | 9950224890 | 4080 | 4080 | 4080 | 4080 | 382 |
| 444 | 20231218 | 111900 | 9948666330 | 4080 | 4075 | 4080 | 4075 | 1377 |
| 445 | 20231218 | 111800 | 9943054920 | 4075 | 4080 | 4080 | 4075 | 414 |
| 446 | 20231218 | 111700 | 9941365860 | 4080 | 4075 | 4080 | 4075 | 719 |
| 447 | 20231218 | 111600 | 9938434560 | 4075 | 4080 | 4080 | 4075 | 3213 |
| 448 | 20231218 | 111500 | 9925330535 | 4080 | 4080 | 4085 | 4080 | 2487 |
| 449 | 20231218 | 111400 | 9915172225 | 4080 | 4080 | 4080 | 4075 | 2655 |
| 450 | 20231218 | 111300 | 9904350825 | 4080 | 4075 | 4085 | 4075 | 4580 |
| 451 | 20231218 | 111200 | 9885666465 | 4080 | 4080 | 4080 | 4070 | 2380 |
| 452 | 20231218 | 111100 | 9875957600 | 4075 | 4075 | 4075 | 4060 | 9083 |
| 453 | 20231218 | 111000 | 9839031060 | 4060 | 4095 | 4095 | 4055 | 24283 |
| 454 | 20231218 | 110900 | 9740139215 | 4090 | 4090 | 4100 | 4080 | 6630 |
| 455 | 20231218 | 110800 | 9713015765 | 4090 | 4080 | 4090 | 4080 | 2528 |
| 456 | 20231218 | 110700 | 9702689275 | 4085 | 4085 | 4085 | 4075 | 997 |
| 457 | 20231218 | 110600 | 9698621455 | 4080 | 4085 | 4085 | 4075 | 2021 |
| 458 | 20231218 | 110500 | 9690378900 | 4085 | 4080 | 4085 | 4075 | 2455 |
| 459 | 20231218 | 110400 | 9680367565 | 4080 | 4070 | 4080 | 4070 | 4399 |
| 460 | 20231218 | 110300 | 9662448655 | 4075 | 4080 | 4080 | 4065 | 15706 |
| 461 | 20231218 | 110200 | 9598489875 | 4075 | 4080 | 4085 | 4075 | 5774 |
| 462 | 20231218 | 110100 | 9574930405 | 4080 | 4085 | 4085 | 4080 | 3967 |
| 463 | 20231218 | 110000 | 9558740945 | 4085 | 4085 | 4090 | 4085 | 4612 |
| 464 | 20231218 | 105900 | 9539899605 | 4085 | 4085 | 4085 | 4085 | 2573 |
| 465 | 20231218 | 105800 | 9529388900 | 4090 | 4080 | 4090 | 4080 | 1506 |
| 466 | 20231218 | 105700 | 9523237380 | 4085 | 4090 | 4095 | 4085 | 5777 |
| 467 | 20231218 | 105600 | 9499628540 | 4090 | 4100 | 4100 | 4090 | 4870 |
| 468 | 20231218 | 105500 | 9479709330 | 4095 | 4100 | 4100 | 4095 | 4068 |
| 469 | 20231218 | 105400 | 9463047205 | 4095 | 4090 | 4095 | 4085 | 2992 |
| 470 | 20231218 | 105300 | 9450809645 | 4090 | 4065 | 4090 | 4065 | 4927 |
| 471 | 20231218 | 105200 | 9430737060 | 4070 | 4095 | 4095 | 4065 | 27599 |
| 472 | 20231218 | 105100 | 9318138640 | 4095 | 4095 | 4095 | 4090 | 2490 |
| 473 | 20231218 | 105000 | 9307948000 | 4095 | 4095 | 4100 | 4095 | 5384 |
| 474 | 20231218 | 104900 | 9285900505 | 4100 | 4110 | 4120 | 4100 | 3904 |
| 475 | 20231218 | 104800 | 9269882925 | 4110 | 4110 | 4120 | 4110 | 1232 |
| 476 | 20231218 | 104700 | 9264817335 | 4110 | 4100 | 4120 | 4095 | 4203 |
| 477 | 20231218 | 104600 | 9247560565 | 4100 | 4110 | 4120 | 4090 | 10222 |
| 478 | 20231218 | 104500 | 9205668370 | 4100 | 4125 | 4125 | 4090 | 33054 |
| 479 | 20231218 | 104400 | 9070050140 | 4125 | 4120 | 4140 | 4120 | 3408 |
| 480 | 20231218 | 104300 | 9055996315 | 4120 | 4115 | 4130 | 4115 | 4965 |
| 481 | 20231218 | 104200 | 9035531525 | 4115 | 4130 | 4130 | 4115 | 3277 |
| 482 | 20231218 | 104100 | 9022025360 | 4130 | 4120 | 4140 | 4110 | 15687 |
| 483 | 20231218 | 104000 | 8957437545 | 4120 | 4140 | 4150 | 4120 | 9651 |
| 484 | 20231218 | 103900 | 8917582555 | 4150 | 4145 | 4150 | 4140 | 4569 |
| 485 | 20231218 | 103800 | 8898657995 | 4145 | 4150 | 4160 | 4145 | 2876 |
| 486 | 20231218 | 103700 | 8886722390 | 4150 | 4150 | 4160 | 4150 | 4907 |
| 487 | 20231218 | 103600 | 8866356860 | 4155 | 4175 | 4180 | 4155 | 6868 |
| 488 | 20231218 | 103500 | 8837768285 | 4170 | 4175 | 4175 | 4170 | 2570 |
| 489 | 20231218 | 103400 | 8827043870 | 4175 | 4180 | 4180 | 4175 | 1384 |
| 490 | 20231218 | 103300 | 8821263650 | 4180 | 4185 | 4185 | 4175 | 3769 |
| 491 | 20231218 | 103200 | 8805491705 | 4185 | 4175 | 4190 | 4170 | 4173 |
| 492 | 20231218 | 103100 | 8788044280 | 4175 | 4165 | 4175 | 4155 | 4840 |
| 493 | 20231218 | 103000 | 8767890765 | 4165 | 4170 | 4170 | 4165 | 5385 |
| 494 | 20231218 | 102900 | 8745461150 | 4170 | 4180 | 4180 | 4170 | 4385 |
| 495 | 20231218 | 102800 | 8727164950 | 4175 | 4190 | 4190 | 4175 | 974 |
| 496 | 20231218 | 102700 | 8723091900 | 4190 | 4185 | 4190 | 4175 | 2176 |
| 497 | 20231218 | 102600 | 8714000895 | 4185 | 4180 | 4195 | 4160 | 7068 |
| 498 | 20231218 | 102500 | 8684409250 | 4155 | 4155 | 4185 | 4145 | 30473 |
| 499 | 20231218 | 102400 | 8557420285 | 4150 | 4160 | 4160 | 4150 | 4009 |
| 500 | 20231218 | 102300 | 8540771980 | 4160 | 4155 | 4160 | 4155 | 2639 |
| 501 | 20231218 | 102200 | 8529803920 | 4160 | 4160 | 4165 | 4160 | 1615 |
| 502 | 20231218 | 102100 | 8523085385 | 4160 | 4175 | 4175 | 4160 | 3263 |
| 503 | 20231218 | 102000 | 8509470290 | 4175 | 4150 | 4175 | 4145 | 6022 |
| 504 | 20231218 | 101900 | 8484391215 | 4150 | 4160 | 4165 | 4150 | 6605 |
| 505 | 20231218 | 101800 | 8456941815 | 4160 | 4175 | 4175 | 4160 | 2559 |
| 506 | 20231218 | 101700 | 8446278015 | 4160 | 4150 | 4175 | 4150 | 2571 |
| 507 | 20231218 | 101600 | 8435562020 | 4150 | 4155 | 4160 | 4150 | 2641 |
| 508 | 20231218 | 101500 | 8424600345 | 4150 | 4170 | 4175 | 4145 | 1367 |
| 509 | 20231218 | 101400 | 8418925795 | 4170 | 4160 | 4175 | 4150 | 824 |
| 510 | 20231218 | 101300 | 8415491150 | 4180 | 4145 | 4180 | 4140 | 7461 |
| 511 | 20231218 | 101200 | 8384455930 | 4145 | 4155 | 4160 | 4145 | 3768 |
| 512 | 20231218 | 101100 | 8368813560 | 4160 | 4165 | 4165 | 4155 | 14082 |
| 513 | 20231218 | 101000 | 8310224660 | 4170 | 4165 | 4175 | 4165 | 3155 |
| 514 | 20231218 | 100900 | 8297077215 | 4170 | 4170 | 4185 | 4155 | 1676 |
| 515 | 20231218 | 100800 | 8290095465 | 4170 | 4190 | 4190 | 4155 | 9756 |
| 516 | 20231218 | 100700 | 8249417345 | 4190 | 4185 | 4195 | 4165 | 11248 |
| 517 | 20231218 | 100600 | 8202358395 | 4190 | 4185 | 4215 | 4180 | 66663 |
| 518 | 20231218 | 100500 | 7922387005 | 4180 | 4195 | 4195 | 4170 | 10094 |
| 519 | 20231218 | 100400 | 7880131545 | 4190 | 4155 | 4190 | 4150 | 24263 |
| 520 | 20231218 | 100300 | 7778883290 | 4145 | 4160 | 4160 | 4135 | 9761 |
| 521 | 20231218 | 100200 | 7738337725 | 4155 | 4155 | 4170 | 4135 | 5175 |
| 522 | 20231218 | 100100 | 7716849810 | 4170 | 4170 | 4175 | 4155 | 8591 |
| 523 | 20231218 | 100000 | 7681076505 | 4170 | 4155 | 4170 | 4145 | 10680 |
| 524 | 20231218 | 095900 | 7636647365 | 4155 | 4155 | 4160 | 4150 | 11741 |
| 525 | 20231218 | 095800 | 7587859805 | 4150 | 4140 | 4150 | 4130 | 8606 |
| 526 | 20231218 | 095700 | 7552172880 | 4140 | 4140 | 4145 | 4140 | 5043 |
| 527 | 20231218 | 095600 | 7531294850 | 4140 | 4135 | 4155 | 4135 | 7751 |
| 528 | 20231218 | 095500 | 7499176045 | 4135 | 4145 | 4145 | 4135 | 3142 |
| 529 | 20231218 | 095400 | 7486170590 | 4140 | 4145 | 4150 | 4140 | 4221 |
| 530 | 20231218 | 095300 | 7468669480 | 4155 | 4135 | 4155 | 4135 | 18651 |
| 531 | 20231218 | 095200 | 7391330070 | 4135 | 4120 | 4140 | 4120 | 2719 |
| 532 | 20231218 | 095100 | 7380084120 | 4130 | 4110 | 4135 | 4110 | 8774 |
| 533 | 20231218 | 095000 | 7343893055 | 4115 | 4115 | 4115 | 4105 | 7482 |
| 534 | 20231218 | 094900 | 7313139450 | 4115 | 4120 | 4120 | 4110 | 6329 |
| 535 | 20231218 | 094800 | 7287100145 | 4120 | 4130 | 4130 | 4120 | 4320 |
| 536 | 20231218 | 094700 | 7269289720 | 4125 | 4125 | 4130 | 4125 | 2486 |
| 537 | 20231218 | 094600 | 7259032460 | 4120 | 4125 | 4125 | 4115 | 12459 |
| 538 | 20231218 | 094500 | 7207709975 | 4125 | 4105 | 4125 | 4105 | 1684 |
| 539 | 20231218 | 094400 | 7200778160 | 4105 | 4110 | 4115 | 4105 | 7011 |
| 540 | 20231218 | 094300 | 7171952305 | 4115 | 4110 | 4115 | 4105 | 5193 |
| 541 | 20231218 | 094200 | 7150621060 | 4115 | 4135 | 4135 | 4105 | 17311 |
| 542 | 20231218 | 094100 | 7079262050 | 4140 | 4150 | 4160 | 4135 | 18529 |
| 543 | 20231218 | 094000 | 7002360685 | 4160 | 4155 | 4165 | 4145 | 29557 |
| 544 | 20231218 | 093900 | 6879453605 | 4155 | 4130 | 4155 | 4115 | 41725 |
| 545 | 20231218 | 093800 | 6706678180 | 4125 | 4110 | 4125 | 4110 | 12025 |
| 546 | 20231218 | 093700 | 6657159630 | 4110 | 4100 | 4115 | 4095 | 6513 |
| 547 | 20231218 | 093600 | 6630400095 | 4095 | 4115 | 4115 | 4095 | 7096 |
| 548 | 20231218 | 093500 | 6601292535 | 4115 | 4110 | 4115 | 4095 | 6951 |
| 549 | 20231218 | 093400 | 6572732985 | 4110 | 4105 | 4110 | 4095 | 6193 |
| 550 | 20231218 | 093300 | 6547317230 | 4105 | 4105 | 4110 | 4095 | 5368 |
| 551 | 20231218 | 093200 | 6525284960 | 4095 | 4100 | 4105 | 4095 | 7359 |
| 552 | 20231218 | 093100 | 6495113680 | 4100 | 4105 | 4105 | 4085 | 11969 |
| 553 | 20231218 | 093000 | 6446144265 | 4095 | 4100 | 4105 | 4090 | 19162 |
| 554 | 20231218 | 092900 | 6367624015 | 4100 | 4085 | 4100 | 4080 | 5851 |
| 555 | 20231218 | 092800 | 6343691075 | 4075 | 4075 | 4085 | 4070 | 7141 |
| 556 | 20231218 | 092700 | 6314580390 | 4075 | 4065 | 4075 | 4065 | 6340 |
| 557 | 20231218 | 092600 | 6288774425 | 4070 | 4085 | 4085 | 4070 | 21138 |
| 558 | 20231218 | 092500 | 6202572900 | 4090 | 4095 | 4100 | 4085 | 4182 |
| 559 | 20231218 | 092400 | 6185450670 | 4095 | 4060 | 4105 | 4050 | 19298 |
| 560 | 20231218 | 092300 | 6106924025 | 4060 | 4095 | 4095 | 4055 | 46550 |
| 561 | 20231218 | 092200 | 5917170970 | 4090 | 4110 | 4115 | 4090 | 20074 |
| 562 | 20231218 | 092100 | 5834823845 | 4115 | 4115 | 4120 | 4105 | 6882 |
| 563 | 20231218 | 092000 | 5806492990 | 4120 | 4105 | 4125 | 4095 | 13002 |
| 564 | 20231218 | 091900 | 5753018220 | 4100 | 4100 | 4105 | 4095 | 19594 |
| 565 | 20231218 | 091800 | 5672729525 | 4105 | 4115 | 4120 | 4100 | 10085 |
| 566 | 20231218 | 091700 | 5631320710 | 4115 | 4105 | 4115 | 4100 | 23911 |
| 567 | 20231218 | 091600 | 5533232150 | 4105 | 4105 | 4110 | 4100 | 21304 |
| 568 | 20231218 | 091500 | 5445811090 | 4105 | 4115 | 4125 | 4090 | 38087 |
| 569 | 20231218 | 091400 | 5289495160 | 4110 | 4115 | 4130 | 4110 | 15279 |
| 570 | 20231218 | 091300 | 5226599600 | 4120 | 4140 | 4145 | 4110 | 26140 |
| 571 | 20231218 | 091200 | 5118709600 | 4135 | 4150 | 4165 | 4135 | 26039 |
| 572 | 20231218 | 091100 | 5010593030 | 4150 | 4150 | 4155 | 4125 | 47338 |
| 573 | 20231218 | 091000 | 4814378185 | 4150 | 4110 | 4160 | 4105 | 25208 |
| 574 | 20231218 | 090900 | 4710270905 | 4105 | 4130 | 4130 | 4095 | 30912 |
| 575 | 20231218 | 090800 | 4583205995 | 4130 | 4160 | 4160 | 4125 | 31631 |
| 576 | 20231218 | 090700 | 4452128115 | 4150 | 4160 | 4165 | 4090 | 85980 |
| 577 | 20231218 | 090600 | 4097178260 | 4165 | 4225 | 4230 | 4160 | 63268 |
| 578 | 20231218 | 090500 | 3831609130 | 4220 | 4215 | 4250 | 4195 | 59144 |
| 579 | 20231218 | 090400 | 3581500120 | 4215 | 4230 | 4230 | 4190 | 62953 |
| 580 | 20231218 | 090300 | 3316141895 | 4230 | 4295 | 4295 | 4225 | 110057 |
| 581 | 20231218 | 090200 | 2848165390 | 4285 | 4185 | 4300 | 4175 | 251624 |
| 582 | 20231218 | 090100 | 1777117580 | 4185 | 4210 | 4215 | 4175 | 90543 |
| 583 | 20231218 | 090000 | 1397646330 | 4215 | 4205 | 4315 | 4150 | 331072 |