28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 9862 |
| 3 | 20240311 | 184000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240311 | 183900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240311 | 183800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240311 | 183700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240311 | 183600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240311 | 183500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240311 | 183400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240311 | 183300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240311 | 183200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240311 | 183100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240311 | 183000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240311 | 182900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240311 | 182800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240311 | 182700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240311 | 182600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240311 | 182500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240311 | 182400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240311 | 182300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240311 | 182200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240311 | 182100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240311 | 182000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240311 | 181900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240311 | 181800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240311 | 181700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240311 | 181600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240311 | 181500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240311 | 181400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240311 | 181300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240311 | 181200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240311 | 181100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 9862 |
| 33 | 20240311 | 181000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240311 | 180900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240311 | 180800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240311 | 180700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240311 | 180600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240311 | 180500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240311 | 180400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240311 | 180300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240311 | 180200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240311 | 180100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240311 | 180000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240311 | 175900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240311 | 175800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240311 | 175700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240311 | 175600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240311 | 175500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240311 | 175400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240311 | 175300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240311 | 175200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240311 | 175100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240311 | 175000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240311 | 174900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240311 | 174800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240311 | 174700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240311 | 174600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240311 | 174500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240311 | 174400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240311 | 174300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240311 | 174200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240311 | 174100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 9862 |
| 63 | 20240311 | 174000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240311 | 173900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240311 | 173800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240311 | 173700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240311 | 173600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240311 | 173500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240311 | 173400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240311 | 173300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240311 | 173200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240311 | 173100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240311 | 173000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240311 | 172900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240311 | 172800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240311 | 172700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240311 | 172600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240311 | 172500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240311 | 172400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240311 | 172300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240311 | 172200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240311 | 172100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240311 | 172000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240311 | 171900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240311 | 171800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240311 | 171700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240311 | 171600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240311 | 171500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240311 | 171400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240311 | 171300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240311 | 171200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240311 | 171100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 9862 |
| 93 | 20240311 | 171000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240311 | 170900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240311 | 170800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240311 | 170700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240311 | 170600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240311 | 170500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240311 | 170400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240311 | 170300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240311 | 170200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240311 | 170100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240311 | 170000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240311 | 165900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240311 | 165800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240311 | 165700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240311 | 165600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240311 | 165500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240311 | 165400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240311 | 165300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240311 | 165200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240311 | 165100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240311 | 165000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240311 | 164900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240311 | 164800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240311 | 164700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240311 | 164600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240311 | 164500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240311 | 164400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240311 | 164300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240311 | 164200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240311 | 164100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 9862 |
| 123 | 20240311 | 164000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240311 | 163900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240311 | 163800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240311 | 163700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240311 | 163600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240311 | 163500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240311 | 163400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240311 | 163300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240311 | 163200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240311 | 163100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240311 | 163000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240311 | 162900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240311 | 162800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240311 | 162700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240311 | 162600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240311 | 162500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240311 | 162400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240311 | 162300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240311 | 162200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240311 | 162100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240311 | 162000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240311 | 161900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240311 | 161800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240311 | 161700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240311 | 161600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240311 | 161500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240311 | 161400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240311 | 161300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240311 | 161200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240311 | 161100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 9862 |
| 153 | 20240311 | 161000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240311 | 160900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240311 | 160800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240311 | 160700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240311 | 160600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240311 | 160500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240311 | 160400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240311 | 160300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240311 | 160200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240311 | 160100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240311 | 160000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240311 | 155900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240311 | 155800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240311 | 155700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240311 | 155600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240311 | 155500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240311 | 155400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240311 | 155300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240311 | 155200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240311 | 155100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240311 | 155000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240311 | 154900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240311 | 154800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240311 | 154700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240311 | 154600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240311 | 154500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240311 | 154400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240311 | 154300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240311 | 154200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240311 | 154100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 9862 |
| 183 | 20240311 | 154000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240311 | 153900 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240311 | 153800 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240311 | 153700 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240311 | 153600 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240311 | 153500 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240311 | 153400 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240311 | 153300 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240311 | 153200 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240311 | 153100 | 870229515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240311 | 153000 | 870229515 | 2850 | 2850 | 2850 | 2850 | 9862 |
| 194 | 20240311 | 152900 | 842122815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240311 | 152800 | 842122815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240311 | 152700 | 842122815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240311 | 152600 | 842122815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240311 | 152500 | 842122815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240311 | 152400 | 842122815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240311 | 152300 | 842122815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240311 | 152200 | 842122815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240311 | 152100 | 842122815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240311 | 152000 | 842122815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240311 | 151900 | 842122815 | 2885 | 2885 | 2885 | 2885 | 102 |
| 205 | 20240311 | 151800 | 841828545 | 2885 | 2885 | 2885 | 2875 | 397 |
| 206 | 20240311 | 151700 | 840683760 | 2885 | 2885 | 2885 | 2880 | 1403 |
| 207 | 20240311 | 151600 | 836641105 | 2885 | 2880 | 2890 | 2870 | 2578 |
| 208 | 20240311 | 151500 | 829237590 | 2890 | 2890 | 2890 | 2890 | 9 |
| 209 | 20240311 | 151400 | 829211580 | 2885 | 2895 | 2900 | 2885 | 548 |
| 210 | 20240311 | 151300 | 827623240 | 2890 | 2895 | 2900 | 2890 | 105 |
| 211 | 20240311 | 151200 | 827318980 | 2900 | 2900 | 2900 | 2900 | 33 |
| 212 | 20240311 | 151100 | 827223280 | 2885 | 2890 | 2900 | 2885 | 248 |
| 213 | 20240311 | 151000 | 826506985 | 2910 | 2905 | 2910 | 2905 | 509 |
| 214 | 20240311 | 150900 | 825028245 | 2910 | 2885 | 2910 | 2885 | 699 |
| 215 | 20240311 | 150800 | 823003545 | 2885 | 2885 | 2885 | 2885 | 110 |
| 216 | 20240311 | 150700 | 822686195 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240311 | 150600 | 822686195 | 2875 | 2885 | 2900 | 2875 | 1494 |
| 218 | 20240311 | 150500 | 818378335 | 2875 | 2875 | 2875 | 2870 | 2730 |
| 219 | 20240311 | 150400 | 810531720 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20240311 | 150300 | 810531720 | 2890 | 2885 | 2890 | 2885 | 709 |
| 221 | 20240311 | 150200 | 808482740 | 2880 | 2880 | 2880 | 2880 | 273 |
| 222 | 20240311 | 150100 | 807696500 | 2890 | 2890 | 2890 | 2890 | 3 |
| 223 | 20240311 | 150000 | 807687830 | 2890 | 2885 | 2890 | 2885 | 709 |
| 224 | 20240311 | 145900 | 805641205 | 2870 | 2870 | 2870 | 2870 | 1203 |
| 225 | 20240311 | 145800 | 802188595 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240311 | 145700 | 802188595 | 2880 | 2880 | 2885 | 2880 | 821 |
| 227 | 20240311 | 145600 | 799821020 | 2880 | 2880 | 2880 | 2880 | 100 |
| 228 | 20240311 | 145500 | 799533020 | 2885 | 2880 | 2885 | 2880 | 163 |
| 229 | 20240311 | 145400 | 799063265 | 2885 | 2880 | 2885 | 2880 | 709 |
| 230 | 20240311 | 145300 | 797019215 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240311 | 145200 | 797019215 | 2880 | 2880 | 2880 | 2860 | 272 |
| 232 | 20240311 | 145100 | 796241015 | 2885 | 2875 | 2885 | 2875 | 710 |
| 233 | 20240311 | 145000 | 794194655 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240311 | 144900 | 794194655 | 2860 | 2860 | 2860 | 2860 | 109 |
| 235 | 20240311 | 144800 | 793882915 | 2875 | 2865 | 2885 | 2860 | 884 |
| 236 | 20240311 | 144700 | 791341450 | 2865 | 2860 | 2865 | 2860 | 194 |
| 237 | 20240311 | 144600 | 790785690 | 2855 | 2860 | 2865 | 2855 | 2669 |
| 238 | 20240311 | 144500 | 783156495 | 2865 | 2880 | 2890 | 2865 | 17836 |
| 239 | 20240311 | 144400 | 731902635 | 2885 | 2885 | 2885 | 2885 | 51 |
| 240 | 20240311 | 144300 | 731755500 | 2895 | 2895 | 2895 | 2895 | 6 |
| 241 | 20240311 | 144200 | 731738130 | 2905 | 2890 | 2905 | 2890 | 710 |
| 242 | 20240311 | 144100 | 729678365 | 2885 | 2885 | 2885 | 2885 | 134 |
| 243 | 20240311 | 144000 | 729291775 | 2885 | 2895 | 2895 | 2885 | 96 |
| 244 | 20240311 | 143900 | 729014805 | 2885 | 2890 | 2905 | 2880 | 2328 |
| 245 | 20240311 | 143800 | 722294670 | 2885 | 2890 | 2890 | 2885 | 1001 |
| 246 | 20240311 | 143700 | 719406780 | 2885 | 2885 | 2885 | 2885 | 39 |
| 247 | 20240311 | 143600 | 719294265 | 2885 | 2885 | 2885 | 2880 | 1058 |
| 248 | 20240311 | 143500 | 716241945 | 2880 | 2885 | 2885 | 2880 | 206 |
| 249 | 20240311 | 143400 | 715648635 | 2885 | 2885 | 2885 | 2885 | 158 |
| 250 | 20240311 | 143300 | 715192805 | 2885 | 2890 | 2890 | 2885 | 1035 |
| 251 | 20240311 | 143200 | 712201710 | 2885 | 2885 | 2885 | 2885 | 3345 |
| 252 | 20240311 | 143100 | 702551385 | 2890 | 2890 | 2890 | 2890 | 740 |
| 253 | 20240311 | 143000 | 700412785 | 2905 | 2900 | 2905 | 2890 | 1085 |
| 254 | 20240311 | 142900 | 697266535 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240311 | 142800 | 697266535 | 2895 | 2900 | 2900 | 2895 | 623 |
| 256 | 20240311 | 142700 | 695461950 | 2905 | 2905 | 2905 | 2905 | 713 |
| 257 | 20240311 | 142600 | 693390685 | 2900 | 2900 | 2900 | 2900 | 100 |
| 258 | 20240311 | 142500 | 693100685 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20240311 | 142400 | 693100685 | 2905 | 2900 | 2910 | 2900 | 734 |
| 260 | 20240311 | 142300 | 690967275 | 2890 | 2905 | 2905 | 2890 | 1549 |
| 261 | 20240311 | 142200 | 686489615 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240311 | 142100 | 686489615 | 2910 | 2905 | 2910 | 2905 | 744 |
| 263 | 20240311 | 142000 | 684325980 | 2890 | 2890 | 2890 | 2890 | 300 |
| 264 | 20240311 | 141900 | 683458980 | 2905 | 2905 | 2905 | 2905 | 30 |
| 265 | 20240311 | 141800 | 683371830 | 2905 | 2905 | 2910 | 2905 | 1714 |
| 266 | 20240311 | 141700 | 678389295 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240311 | 141600 | 678389295 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240311 | 141500 | 678389295 | 2910 | 2895 | 2910 | 2895 | 714 |
| 269 | 20240311 | 141400 | 676318105 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20240311 | 141300 | 676318105 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240311 | 141200 | 676318105 | 2895 | 2895 | 2895 | 2890 | 2803 |
| 272 | 20240311 | 141100 | 668213860 | 2895 | 2895 | 2895 | 2895 | 0 |
| 273 | 20240311 | 141000 | 668213860 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240311 | 140900 | 668213860 | 2895 | 2900 | 2910 | 2895 | 1015 |
| 275 | 20240311 | 140800 | 665268245 | 2895 | 2895 | 2895 | 2895 | 1 |
| 276 | 20240311 | 140700 | 665265350 | 2895 | 2895 | 2895 | 2895 | 381 |
| 277 | 20240311 | 140600 | 664162355 | 2900 | 2900 | 2900 | 2900 | 1927 |
| 278 | 20240311 | 140500 | 658574055 | 2905 | 2905 | 2905 | 2905 | 1 |
| 279 | 20240311 | 140400 | 658571150 | 2910 | 2910 | 2910 | 2910 | 1177 |
| 280 | 20240311 | 140300 | 655146080 | 2910 | 2905 | 2910 | 2905 | 715 |
| 281 | 20240311 | 140200 | 653068855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20240311 | 140100 | 653068855 | 2905 | 2910 | 2910 | 2905 | 4 |
| 283 | 20240311 | 140000 | 653057230 | 2905 | 2900 | 2905 | 2900 | 1950 |
| 284 | 20240311 | 135900 | 647394645 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20240311 | 135800 | 647394645 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20240311 | 135700 | 647394645 | 2905 | 2905 | 2910 | 2905 | 8372 |
| 287 | 20240311 | 135600 | 623072530 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20240311 | 135500 | 623072530 | 2895 | 2900 | 2905 | 2895 | 395 |
| 289 | 20240311 | 135400 | 621928545 | 2905 | 2905 | 2910 | 2900 | 1582 |
| 290 | 20240311 | 135300 | 617332905 | 2905 | 2890 | 2905 | 2890 | 641 |
| 291 | 20240311 | 135200 | 615480400 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20240311 | 135100 | 615480400 | 2910 | 2900 | 2910 | 2900 | 716 |
| 293 | 20240311 | 135000 | 613402415 | 2895 | 2895 | 2895 | 2895 | 350 |
| 294 | 20240311 | 134900 | 612389165 | 2900 | 2900 | 2900 | 2900 | 5 |
| 295 | 20240311 | 134800 | 612374665 | 2910 | 2910 | 2910 | 2905 | 716 |
| 296 | 20240311 | 134700 | 610291250 | 2890 | 2890 | 2890 | 2890 | 133 |
| 297 | 20240311 | 134600 | 609906880 | 2890 | 2900 | 2900 | 2890 | 1000 |
| 298 | 20240311 | 134500 | 607013430 | 2910 | 2910 | 2910 | 2905 | 716 |
| 299 | 20240311 | 134400 | 604929910 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20240311 | 134300 | 604929910 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20240311 | 134200 | 604929910 | 2910 | 2905 | 2910 | 2905 | 718 |
| 302 | 20240311 | 134100 | 602841620 | 2905 | 2905 | 2905 | 2905 | 100 |
| 303 | 20240311 | 134000 | 602551120 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20240311 | 133900 | 602551120 | 2910 | 2905 | 2910 | 2905 | 717 |
| 305 | 20240311 | 133800 | 600465640 | 2905 | 2905 | 2905 | 2905 | 2 |
| 306 | 20240311 | 133700 | 600459830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 307 | 20240311 | 133600 | 600459830 | 2910 | 2905 | 2910 | 2905 | 716 |
| 308 | 20240311 | 133500 | 598378120 | 2905 | 2905 | 2905 | 2905 | 37 |
| 309 | 20240311 | 133400 | 598270635 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20240311 | 133300 | 598270635 | 2905 | 2905 | 2905 | 2900 | 746 |
| 311 | 20240311 | 133200 | 596103510 | 2905 | 2905 | 2905 | 2905 | 1 |
| 312 | 20240311 | 133100 | 596100605 | 2890 | 2890 | 2890 | 2890 | 1800 |
| 313 | 20240311 | 133000 | 590898605 | 2905 | 2905 | 2905 | 2905 | 716 |
| 314 | 20240311 | 132900 | 588818625 | 2890 | 2890 | 2890 | 2890 | 30 |
| 315 | 20240311 | 132800 | 588731925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 316 | 20240311 | 132700 | 588731925 | 2890 | 2905 | 2905 | 2890 | 587 |
| 317 | 20240311 | 132600 | 587029765 | 2905 | 2905 | 2905 | 2905 | 25 |
| 318 | 20240311 | 132500 | 586957140 | 2905 | 2900 | 2905 | 2900 | 361 |
| 319 | 20240311 | 132400 | 585908475 | 2900 | 2900 | 2905 | 2900 | 357 |
| 320 | 20240311 | 132300 | 584871700 | 2895 | 2895 | 2895 | 2895 | 98 |
| 321 | 20240311 | 132200 | 584587990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20240311 | 132100 | 584587990 | 2900 | 2905 | 2905 | 2900 | 407 |
| 323 | 20240311 | 132000 | 583405915 | 2905 | 2905 | 2905 | 2905 | 158 |
| 324 | 20240311 | 131900 | 582946925 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20240311 | 131800 | 582946925 | 2900 | 2900 | 2900 | 2900 | 1062 |
| 326 | 20240311 | 131700 | 579867125 | 2900 | 2900 | 2900 | 2900 | 1 |
| 327 | 20240311 | 131600 | 579864225 | 2900 | 2895 | 2900 | 2895 | 31 |
| 328 | 20240311 | 131500 | 579774475 | 2895 | 2905 | 2905 | 2890 | 859 |
| 329 | 20240311 | 131400 | 577284130 | 2900 | 2900 | 2900 | 2900 | 9 |
| 330 | 20240311 | 131300 | 577258030 | 2905 | 2905 | 2905 | 2905 | 0 |
| 331 | 20240311 | 131200 | 577258030 | 2905 | 2900 | 2905 | 2900 | 563 |
| 332 | 20240311 | 131100 | 575622750 | 2905 | 2900 | 2905 | 2895 | 1068 |
| 333 | 20240311 | 131000 | 572521305 | 2905 | 2905 | 2905 | 2905 | 0 |
| 334 | 20240311 | 130900 | 572521305 | 2905 | 2900 | 2905 | 2900 | 366 |
| 335 | 20240311 | 130800 | 571458165 | 2890 | 2890 | 2890 | 2890 | 1 |
| 336 | 20240311 | 130700 | 571455275 | 2900 | 2900 | 2900 | 2900 | 1 |
| 337 | 20240311 | 130600 | 571452375 | 2890 | 2900 | 2905 | 2890 | 508 |
| 338 | 20240311 | 130500 | 569978980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20240311 | 130400 | 569978980 | 2900 | 2900 | 2900 | 2895 | 55 |
| 340 | 20240311 | 130300 | 569819520 | 2905 | 2900 | 2905 | 2900 | 356 |
| 341 | 20240311 | 130200 | 568785570 | 2895 | 2895 | 2895 | 2895 | 986 |
| 342 | 20240311 | 130100 | 565931100 | 2895 | 2895 | 2895 | 2895 | 0 |
| 343 | 20240311 | 130000 | 565931100 | 2895 | 2895 | 2895 | 2895 | 396 |
| 344 | 20240311 | 125900 | 564784680 | 2895 | 2895 | 2895 | 2895 | 175 |
| 345 | 20240311 | 125800 | 564278055 | 2895 | 2895 | 2895 | 2895 | 0 |
| 346 | 20240311 | 125700 | 564278055 | 2895 | 2895 | 2895 | 2895 | 382 |
| 347 | 20240311 | 125600 | 563172165 | 2895 | 2895 | 2895 | 2895 | 35 |
| 348 | 20240311 | 125500 | 563070840 | 2895 | 2895 | 2895 | 2895 | 5 |
| 349 | 20240311 | 125400 | 563056365 | 2890 | 2910 | 2910 | 2890 | 4686 |
| 350 | 20240311 | 125300 | 549496970 | 2895 | 2895 | 2895 | 2895 | 395 |
| 351 | 20240311 | 125200 | 548353445 | 2895 | 2900 | 2900 | 2895 | 894 |
| 352 | 20240311 | 125100 | 545764570 | 2910 | 2910 | 2910 | 2910 | 356 |
| 353 | 20240311 | 125000 | 544728610 | 2900 | 2900 | 2900 | 2900 | 900 |
| 354 | 20240311 | 124900 | 542118610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 355 | 20240311 | 124800 | 542118610 | 2910 | 2910 | 2910 | 2910 | 357 |
| 356 | 20240311 | 124700 | 541079740 | 2900 | 2905 | 2905 | 2900 | 356 |
| 357 | 20240311 | 124600 | 540046330 | 2905 | 2905 | 2905 | 2905 | 100 |
| 358 | 20240311 | 124500 | 539755830 | 2910 | 2905 | 2910 | 2905 | 356 |
| 359 | 20240311 | 124400 | 538719910 | 2905 | 2895 | 2905 | 2895 | 3 |
| 360 | 20240311 | 124300 | 538711205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 361 | 20240311 | 124200 | 538711205 | 2895 | 2905 | 2910 | 2895 | 456 |
| 362 | 20240311 | 124100 | 537386265 | 2895 | 2895 | 2895 | 2895 | 100 |
| 363 | 20240311 | 124000 | 537096765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 364 | 20240311 | 123900 | 537096765 | 2895 | 2905 | 2905 | 2895 | 1097 |
| 365 | 20240311 | 123800 | 533917390 | 2900 | 2900 | 2900 | 2900 | 226 |
| 366 | 20240311 | 123700 | 533261990 | 2900 | 2900 | 2900 | 2900 | 800 |
| 367 | 20240311 | 123600 | 530941990 | 2905 | 2900 | 2910 | 2900 | 447 |
| 368 | 20240311 | 123500 | 529643390 | 2900 | 2900 | 2900 | 2900 | 310 |
| 369 | 20240311 | 123400 | 528744390 | 2900 | 2900 | 2900 | 2900 | 2120 |
| 370 | 20240311 | 123300 | 522596390 | 2900 | 2910 | 2910 | 2900 | 657 |
| 371 | 20240311 | 123200 | 520687510 | 2905 | 2910 | 2910 | 2905 | 725 |
| 372 | 20240311 | 123100 | 518580135 | 2910 | 2915 | 2915 | 2910 | 303 |
| 373 | 20240311 | 123000 | 517698390 | 2915 | 2915 | 2915 | 2915 | 358 |
| 374 | 20240311 | 122900 | 516654820 | 2915 | 2915 | 2915 | 2915 | 0 |
| 375 | 20240311 | 122800 | 516654820 | 2915 | 2915 | 2915 | 2915 | 0 |
| 376 | 20240311 | 122700 | 516654820 | 2915 | 2915 | 2915 | 2915 | 358 |
| 377 | 20240311 | 122600 | 515611250 | 2915 | 2915 | 2915 | 2915 | 1 |
| 378 | 20240311 | 122500 | 515608335 | 2915 | 2915 | 2915 | 2915 | 10 |
| 379 | 20240311 | 122400 | 515579185 | 2915 | 2910 | 2915 | 2910 | 358 |
| 380 | 20240311 | 122300 | 514536330 | 2905 | 2905 | 2905 | 2905 | 1266 |
| 381 | 20240311 | 122200 | 510858600 | 2905 | 2905 | 2910 | 2905 | 182 |
| 382 | 20240311 | 122100 | 510329320 | 2910 | 2915 | 2915 | 2910 | 408 |
| 383 | 20240311 | 122000 | 509140250 | 2915 | 2915 | 2915 | 2915 | 5 |
| 384 | 20240311 | 121900 | 509125675 | 2915 | 2915 | 2915 | 2915 | 0 |
| 385 | 20240311 | 121800 | 509125675 | 2915 | 2910 | 2915 | 2910 | 1099 |
| 386 | 20240311 | 121700 | 505923855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 387 | 20240311 | 121600 | 505923855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 388 | 20240311 | 121500 | 505923855 | 2905 | 2910 | 2910 | 2905 | 949 |
| 389 | 20240311 | 121400 | 503165220 | 2910 | 2910 | 2910 | 2910 | 187 |
| 390 | 20240311 | 121300 | 502621050 | 2910 | 2910 | 2910 | 2910 | 100 |
| 391 | 20240311 | 121200 | 502330050 | 2910 | 2910 | 2910 | 2910 | 358 |
| 392 | 20240311 | 121100 | 501288270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 393 | 20240311 | 121000 | 501288270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 394 | 20240311 | 120900 | 501288270 | 2915 | 2910 | 2915 | 2910 | 358 |
| 395 | 20240311 | 120800 | 500245245 | 2910 | 2910 | 2910 | 2910 | 81 |
| 396 | 20240311 | 120700 | 500009535 | 2910 | 2910 | 2910 | 2910 | 143 |
| 397 | 20240311 | 120600 | 499593405 | 2920 | 2920 | 2920 | 2920 | 358 |
| 398 | 20240311 | 120500 | 498548045 | 2910 | 2910 | 2910 | 2910 | 100 |
| 399 | 20240311 | 120400 | 498257045 | 2910 | 2910 | 2910 | 2910 | 0 |
| 400 | 20240311 | 120300 | 498257045 | 2910 | 2910 | 2920 | 2910 | 594 |
| 401 | 20240311 | 120200 | 496524340 | 2910 | 2910 | 2910 | 2910 | 73 |
| 402 | 20240311 | 120100 | 496311910 | 2920 | 2915 | 2920 | 2915 | 1484 |
| 403 | 20240311 | 120000 | 491980280 | 2920 | 2915 | 2920 | 2915 | 460 |
| 404 | 20240311 | 115900 | 490637540 | 2915 | 2915 | 2915 | 2915 | 913 |
| 405 | 20240311 | 115800 | 487976145 | 2915 | 2915 | 2915 | 2915 | 0 |
| 406 | 20240311 | 115700 | 487976145 | 2915 | 2915 | 2915 | 2915 | 360 |
| 407 | 20240311 | 115600 | 486926745 | 2910 | 2910 | 2910 | 2910 | 42 |
| 408 | 20240311 | 115500 | 486804525 | 2915 | 2915 | 2915 | 2915 | 0 |
| 409 | 20240311 | 115400 | 486804525 | 2915 | 2915 | 2915 | 2915 | 361 |
| 410 | 20240311 | 115300 | 485752210 | 2915 | 2910 | 2915 | 2910 | 413 |
| 411 | 20240311 | 115200 | 484548380 | 2915 | 2915 | 2915 | 2915 | 265 |
| 412 | 20240311 | 115100 | 483775905 | 2920 | 2910 | 2920 | 2910 | 1250 |
| 413 | 20240311 | 115000 | 480129450 | 2910 | 2910 | 2910 | 2910 | 339 |
| 414 | 20240311 | 114900 | 479142960 | 2920 | 2920 | 2920 | 2920 | 150 |
| 415 | 20240311 | 114800 | 478704960 | 2920 | 2910 | 2920 | 2910 | 2494 |
| 416 | 20240311 | 114700 | 471435495 | 2910 | 2910 | 2910 | 2910 | 2537 |
| 417 | 20240311 | 114600 | 464052825 | 2915 | 2915 | 2915 | 2915 | 130 |
| 418 | 20240311 | 114500 | 463673875 | 2915 | 2915 | 2915 | 2915 | 370 |
| 419 | 20240311 | 114400 | 462595325 | 2915 | 2915 | 2915 | 2915 | 0 |
| 420 | 20240311 | 114300 | 462595325 | 2915 | 2915 | 2915 | 2915 | 0 |
| 421 | 20240311 | 114200 | 462595325 | 2915 | 2910 | 2915 | 2910 | 360 |
| 422 | 20240311 | 114100 | 461546425 | 2905 | 2905 | 2905 | 2905 | 597 |
| 423 | 20240311 | 114000 | 459812140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 424 | 20240311 | 113900 | 459812140 | 2915 | 2910 | 2915 | 2910 | 360 |
| 425 | 20240311 | 113800 | 458762990 | 2905 | 2910 | 2910 | 2905 | 2687 |
| 426 | 20240311 | 113700 | 450953925 | 2915 | 2915 | 2915 | 2915 | 500 |
| 427 | 20240311 | 113600 | 449496425 | 2915 | 2910 | 2915 | 2910 | 372 |
| 428 | 20240311 | 113500 | 448412105 | 2910 | 2915 | 2915 | 2910 | 439 |
| 429 | 20240311 | 113400 | 447133670 | 2915 | 2915 | 2915 | 2915 | 1405 |
| 430 | 20240311 | 113300 | 443038095 | 2920 | 2920 | 2920 | 2915 | 533 |
| 431 | 20240311 | 113200 | 441482235 | 2905 | 2920 | 2920 | 2905 | 567 |
| 432 | 20240311 | 113100 | 439830000 | 2915 | 2910 | 2920 | 2910 | 942 |
| 433 | 20240311 | 113000 | 437084070 | 2910 | 2915 | 2915 | 2905 | 418 |
| 434 | 20240311 | 112900 | 435865670 | 2915 | 2915 | 2915 | 2915 | 2 |
| 435 | 20240311 | 112800 | 435859840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 436 | 20240311 | 112700 | 435859840 | 2915 | 2910 | 2915 | 2910 | 380 |
| 437 | 20240311 | 112600 | 434752640 | 2915 | 2915 | 2915 | 2915 | 0 |
| 438 | 20240311 | 112500 | 434752640 | 2915 | 2915 | 2915 | 2915 | 0 |
| 439 | 20240311 | 112400 | 434752640 | 2915 | 2905 | 2915 | 2900 | 3081 |
| 440 | 20240311 | 112300 | 425804950 | 2905 | 2910 | 2910 | 2905 | 508 |
| 441 | 20240311 | 112200 | 424328745 | 2910 | 2910 | 2910 | 2910 | 1103 |
| 442 | 20240311 | 112100 | 421119015 | 2920 | 2910 | 2920 | 2910 | 1214 |
| 443 | 20240311 | 112000 | 417582065 | 2910 | 2910 | 2915 | 2910 | 2127 |
| 444 | 20240311 | 111900 | 411392490 | 2910 | 2910 | 2910 | 2910 | 1 |
| 445 | 20240311 | 111800 | 411389580 | 2920 | 2920 | 2920 | 2910 | 1430 |
| 446 | 20240311 | 111700 | 407214670 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 447 | 20240311 | 111600 | 404294670 | 2920 | 2920 | 2925 | 2920 | 4822 |
| 448 | 20240311 | 111500 | 390198635 | 2920 | 2920 | 2920 | 2920 | 610 |
| 449 | 20240311 | 111400 | 388417435 | 2910 | 2910 | 2910 | 2910 | 24 |
| 450 | 20240311 | 111300 | 388347595 | 2920 | 2920 | 2920 | 2920 | 1001 |
| 451 | 20240311 | 111200 | 385424675 | 2920 | 2915 | 2920 | 2910 | 2218 |
| 452 | 20240311 | 111100 | 378959410 | 2910 | 2910 | 2910 | 2910 | 1213 |
| 453 | 20240311 | 111000 | 375429580 | 2915 | 2895 | 2915 | 2895 | 3524 |
| 454 | 20240311 | 110900 | 365193905 | 2895 | 2895 | 2900 | 2895 | 1039 |
| 455 | 20240311 | 110800 | 362184150 | 2900 | 2900 | 2900 | 2895 | 283 |
| 456 | 20240311 | 110700 | 361364450 | 2890 | 2890 | 2895 | 2890 | 4590 |
| 457 | 20240311 | 110600 | 348081400 | 2890 | 2890 | 2890 | 2890 | 381 |
| 458 | 20240311 | 110500 | 346980310 | 2890 | 2885 | 2890 | 2885 | 1300 |
| 459 | 20240311 | 110400 | 343225035 | 2885 | 2885 | 2885 | 2885 | 55 |
| 460 | 20240311 | 110300 | 343066360 | 2890 | 2880 | 2890 | 2880 | 829 |
| 461 | 20240311 | 110200 | 340674450 | 2875 | 2875 | 2875 | 2875 | 3 |
| 462 | 20240311 | 110100 | 340665825 | 2875 | 2875 | 2875 | 2875 | 1 |
| 463 | 20240311 | 110000 | 340662950 | 2885 | 2880 | 2885 | 2880 | 2380 |
| 464 | 20240311 | 105900 | 333806750 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 465 | 20240311 | 105800 | 330921750 | 2885 | 2885 | 2885 | 2885 | 54 |
| 466 | 20240311 | 105700 | 330765960 | 2885 | 2885 | 2885 | 2885 | 361 |
| 467 | 20240311 | 105600 | 329724475 | 2880 | 2880 | 2880 | 2880 | 600 |
| 468 | 20240311 | 105500 | 327996475 | 2885 | 2885 | 2885 | 2885 | 0 |
| 469 | 20240311 | 105400 | 327996475 | 2885 | 2885 | 2885 | 2880 | 360 |
| 470 | 20240311 | 105300 | 326958875 | 2870 | 2870 | 2870 | 2870 | 0 |
| 471 | 20240311 | 105200 | 326958875 | 2870 | 2870 | 2870 | 2870 | 650 |
| 472 | 20240311 | 105100 | 325093375 | 2865 | 2880 | 2885 | 2865 | 3660 |
| 473 | 20240311 | 105000 | 314599795 | 2870 | 2870 | 2870 | 2870 | 106 |
| 474 | 20240311 | 104900 | 314295575 | 2880 | 2880 | 2880 | 2880 | 90 |
| 475 | 20240311 | 104800 | 314036375 | 2880 | 2880 | 2880 | 2880 | 362 |
| 476 | 20240311 | 104700 | 312993815 | 2870 | 2875 | 2875 | 2870 | 3460 |
| 477 | 20240311 | 104600 | 303057115 | 2875 | 2875 | 2875 | 2875 | 1747 |
| 478 | 20240311 | 104500 | 298034490 | 2875 | 2880 | 2885 | 2875 | 365 |
| 479 | 20240311 | 104400 | 296982745 | 2880 | 2875 | 2880 | 2875 | 625 |
| 480 | 20240311 | 104300 | 295183370 | 2875 | 2875 | 2875 | 2875 | 30 |
| 481 | 20240311 | 104200 | 295097120 | 2875 | 2875 | 2880 | 2875 | 720 |
| 482 | 20240311 | 104100 | 293024320 | 2875 | 2875 | 2875 | 2875 | 118 |
| 483 | 20240311 | 104000 | 292685070 | 2875 | 2875 | 2875 | 2875 | 5 |
| 484 | 20240311 | 103900 | 292670695 | 2875 | 2880 | 2880 | 2875 | 464 |
| 485 | 20240311 | 103800 | 291334415 | 2870 | 2870 | 2870 | 2870 | 22 |
| 486 | 20240311 | 103700 | 291271275 | 2870 | 2875 | 2875 | 2870 | 208 |
| 487 | 20240311 | 103600 | 290673315 | 2885 | 2885 | 2885 | 2885 | 404 |
| 488 | 20240311 | 103500 | 289507775 | 2890 | 2890 | 2890 | 2890 | 0 |
| 489 | 20240311 | 103400 | 289507775 | 2890 | 2890 | 2890 | 2890 | 0 |
| 490 | 20240311 | 103300 | 289507775 | 2890 | 2885 | 2890 | 2885 | 360 |
| 491 | 20240311 | 103200 | 288468265 | 2870 | 2880 | 2880 | 2870 | 747 |
| 492 | 20240311 | 103100 | 286323915 | 2885 | 2885 | 2885 | 2885 | 1 |
| 493 | 20240311 | 103000 | 286321030 | 2885 | 2880 | 2885 | 2880 | 426 |
| 494 | 20240311 | 102900 | 285092350 | 2880 | 2880 | 2880 | 2880 | 70 |
| 495 | 20240311 | 102800 | 284890750 | 2885 | 2885 | 2885 | 2885 | 312 |
| 496 | 20240311 | 102700 | 283990630 | 2885 | 2880 | 2885 | 2880 | 2224 |
| 497 | 20240311 | 102600 | 277581210 | 2880 | 2880 | 2880 | 2880 | 0 |
| 498 | 20240311 | 102500 | 277581210 | 2880 | 2880 | 2880 | 2880 | 3 |
| 499 | 20240311 | 102400 | 277572570 | 2880 | 2875 | 2880 | 2875 | 361 |
| 500 | 20240311 | 102300 | 276534400 | 2880 | 2880 | 2880 | 2880 | 0 |
| 501 | 20240311 | 102200 | 276534400 | 2880 | 2865 | 2880 | 2865 | 2 |
| 502 | 20240311 | 102100 | 276528655 | 2865 | 2880 | 2880 | 2865 | 1015 |
| 503 | 20240311 | 102000 | 273615265 | 2865 | 2865 | 2865 | 2865 | 100 |
| 504 | 20240311 | 101900 | 273328765 | 2870 | 2870 | 2870 | 2870 | 530 |
| 505 | 20240311 | 101800 | 271807665 | 2875 | 2880 | 2880 | 2875 | 371 |
| 506 | 20240311 | 101700 | 270739235 | 2880 | 2880 | 2880 | 2880 | 1 |
| 507 | 20240311 | 101600 | 270736355 | 2880 | 2880 | 2880 | 2880 | 347 |
| 508 | 20240311 | 101500 | 269736995 | 2880 | 2870 | 2880 | 2870 | 1962 |
| 509 | 20240311 | 101400 | 264093305 | 2870 | 2870 | 2870 | 2870 | 351 |
| 510 | 20240311 | 101300 | 263085935 | 2870 | 2870 | 2870 | 2870 | 0 |
| 511 | 20240311 | 101200 | 263085935 | 2870 | 2865 | 2870 | 2865 | 385 |
| 512 | 20240311 | 101100 | 261982270 | 2865 | 2865 | 2865 | 2865 | 157 |
| 513 | 20240311 | 101000 | 261532465 | 2865 | 2865 | 2865 | 2865 | 200 |
| 514 | 20240311 | 100900 | 260959465 | 2865 | 2865 | 2865 | 2865 | 461 |
| 515 | 20240311 | 100800 | 259638700 | 2865 | 2865 | 2865 | 2865 | 12 |
| 516 | 20240311 | 100700 | 259604320 | 2870 | 2870 | 2875 | 2870 | 710 |
| 517 | 20240311 | 100600 | 257566570 | 2875 | 2870 | 2875 | 2870 | 378 |
| 518 | 20240311 | 100500 | 256480785 | 2870 | 2865 | 2870 | 2865 | 500 |
| 519 | 20240311 | 100400 | 255045935 | 2865 | 2865 | 2865 | 2865 | 377 |
| 520 | 20240311 | 100300 | 253965830 | 2865 | 2865 | 2865 | 2865 | 362 |
| 521 | 20240311 | 100200 | 252928700 | 2860 | 2860 | 2860 | 2860 | 1926 |
| 522 | 20240311 | 100100 | 247420340 | 2860 | 2860 | 2860 | 2860 | 74 |
| 523 | 20240311 | 100000 | 247208700 | 2865 | 2865 | 2865 | 2865 | 361 |
| 524 | 20240311 | 095900 | 246174435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 525 | 20240311 | 095800 | 246174435 | 2855 | 2860 | 2860 | 2855 | 1500 |
| 526 | 20240311 | 095700 | 241885360 | 2860 | 2870 | 2870 | 2860 | 363 |
| 527 | 20240311 | 095600 | 240843570 | 2870 | 2870 | 2870 | 2870 | 5 |
| 528 | 20240311 | 095500 | 240829220 | 2870 | 2870 | 2870 | 2870 | 11 |
| 529 | 20240311 | 095400 | 240797650 | 2870 | 2870 | 2870 | 2870 | 455 |
| 530 | 20240311 | 095300 | 239491800 | 2870 | 2860 | 2870 | 2860 | 52 |
| 531 | 20240311 | 095200 | 239342970 | 2870 | 2870 | 2870 | 2870 | 233 |
| 532 | 20240311 | 095100 | 238674260 | 2870 | 2870 | 2870 | 2870 | 361 |
| 533 | 20240311 | 095000 | 237638190 | 2870 | 2870 | 2870 | 2870 | 11 |
| 534 | 20240311 | 094900 | 237606620 | 2870 | 2870 | 2870 | 2870 | 31 |
| 535 | 20240311 | 094800 | 237517650 | 2870 | 2870 | 2870 | 2870 | 461 |
| 536 | 20240311 | 094700 | 236194580 | 2860 | 2860 | 2860 | 2860 | 580 |
| 537 | 20240311 | 094600 | 234535780 | 2860 | 2870 | 2870 | 2860 | 317 |
| 538 | 20240311 | 094500 | 233627860 | 2865 | 2865 | 2865 | 2865 | 1199 |
| 539 | 20240311 | 094400 | 230192725 | 2855 | 2855 | 2855 | 2855 | 30 |
| 540 | 20240311 | 094300 | 230107075 | 2860 | 2865 | 2865 | 2860 | 206 |
| 541 | 20240311 | 094200 | 229517415 | 2865 | 2855 | 2865 | 2855 | 1155 |
| 542 | 20240311 | 094100 | 226214975 | 2850 | 2840 | 2850 | 2840 | 269 |
| 543 | 20240311 | 094000 | 225448335 | 2845 | 2845 | 2850 | 2845 | 118 |
| 544 | 20240311 | 093900 | 225112525 | 2845 | 2855 | 2855 | 2845 | 1907 |
| 545 | 20240311 | 093800 | 219676565 | 2850 | 2850 | 2850 | 2850 | 415 |
| 546 | 20240311 | 093700 | 218493815 | 2850 | 2850 | 2850 | 2840 | 1387 |
| 547 | 20240311 | 093600 | 214543865 | 2840 | 2850 | 2850 | 2840 | 494 |
| 548 | 20240311 | 093500 | 213136975 | 2835 | 2850 | 2850 | 2835 | 845 |
| 549 | 20240311 | 093400 | 210737900 | 2850 | 2855 | 2855 | 2840 | 1167 |
| 550 | 20240311 | 093300 | 207419225 | 2855 | 2845 | 2860 | 2840 | 1570 |
| 551 | 20240311 | 093200 | 202950910 | 2860 | 2850 | 2865 | 2845 | 3473 |
| 552 | 20240311 | 093100 | 193065005 | 2845 | 2860 | 2860 | 2845 | 1135 |
| 553 | 20240311 | 093000 | 189830955 | 2860 | 2860 | 2860 | 2860 | 400 |
| 554 | 20240311 | 092900 | 188686955 | 2860 | 2850 | 2860 | 2850 | 1394 |
| 555 | 20240311 | 092800 | 184714045 | 2850 | 2860 | 2860 | 2850 | 809 |
| 556 | 20240311 | 092700 | 182403045 | 2860 | 2855 | 2865 | 2855 | 460 |
| 557 | 20240311 | 092600 | 181087565 | 2855 | 2865 | 2865 | 2855 | 2709 |
| 558 | 20240311 | 092500 | 173338315 | 2875 | 2870 | 2875 | 2870 | 474 |
| 559 | 20240311 | 092400 | 171975575 | 2870 | 2865 | 2870 | 2865 | 1434 |
| 560 | 20240311 | 092300 | 167860770 | 2865 | 2870 | 2870 | 2865 | 136 |
| 561 | 20240311 | 092200 | 167470945 | 2870 | 2870 | 2870 | 2870 | 5 |
| 562 | 20240311 | 092100 | 167456595 | 2870 | 2855 | 2880 | 2855 | 1132 |
| 563 | 20240311 | 092000 | 164207870 | 2855 | 2860 | 2860 | 2855 | 562 |
| 564 | 20240311 | 091900 | 162602935 | 2860 | 2855 | 2860 | 2855 | 1165 |
| 565 | 20240311 | 091800 | 159271935 | 2860 | 2870 | 2870 | 2860 | 1333 |
| 566 | 20240311 | 091700 | 155458265 | 2875 | 2875 | 2875 | 2875 | 611 |
| 567 | 20240311 | 091600 | 153701640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 568 | 20240311 | 091500 | 153701640 | 2875 | 2865 | 2880 | 2865 | 3579 |
| 569 | 20240311 | 091400 | 143414115 | 2835 | 2850 | 2850 | 2835 | 1771 |
| 570 | 20240311 | 091300 | 138387345 | 2850 | 2870 | 2875 | 2840 | 1603 |
| 571 | 20240311 | 091200 | 133795775 | 2875 | 2875 | 2880 | 2870 | 411 |
| 572 | 20240311 | 091100 | 132612485 | 2880 | 2840 | 2880 | 2840 | 510 |
| 573 | 20240311 | 091000 | 131148085 | 2880 | 2885 | 2885 | 2870 | 624 |
| 574 | 20240311 | 090900 | 129355620 | 2885 | 2880 | 2890 | 2820 | 3111 |
| 575 | 20240311 | 090800 | 120428480 | 2885 | 2890 | 2890 | 2860 | 402 |
| 576 | 20240311 | 090700 | 119268060 | 2870 | 2860 | 2870 | 2855 | 1956 |
| 577 | 20240311 | 090600 | 113667445 | 2860 | 2810 | 2860 | 2810 | 14295 |
| 578 | 20240311 | 090500 | 73149575 | 2795 | 2815 | 2815 | 2795 | 2299 |
| 579 | 20240311 | 090400 | 66708460 | 2815 | 2800 | 2820 | 2800 | 261 |
| 580 | 20240311 | 090300 | 65977490 | 2795 | 2810 | 2830 | 2795 | 2954 |
| 581 | 20240311 | 090200 | 57684620 | 2810 | 2820 | 2835 | 2800 | 3428 |
| 582 | 20240311 | 090100 | 48067560 | 2815 | 2820 | 2820 | 2815 | 4957 |
| 583 | 20240311 | 090000 | 34103605 | 2840 | 2805 | 2860 | 2800 | 12124 |