29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 50211 |
| 3 | 20240805 | 184000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240805 | 183900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240805 | 183800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240805 | 183700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240805 | 183600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240805 | 183500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240805 | 183400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240805 | 183300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240805 | 183200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240805 | 183100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240805 | 183000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240805 | 182900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240805 | 182800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240805 | 182700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240805 | 182600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240805 | 182500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240805 | 182400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240805 | 182300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240805 | 182200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240805 | 182100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240805 | 182000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240805 | 181900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240805 | 181800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240805 | 181700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240805 | 181600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240805 | 181500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240805 | 181400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240805 | 181300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240805 | 181200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240805 | 181100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 50211 |
| 33 | 20240805 | 181000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240805 | 180900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240805 | 180800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240805 | 180700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240805 | 180600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240805 | 180500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240805 | 180400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240805 | 180300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240805 | 180200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240805 | 180100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240805 | 180000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240805 | 175900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240805 | 175800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240805 | 175700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240805 | 175600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240805 | 175500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240805 | 175400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240805 | 175300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240805 | 175200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240805 | 175100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240805 | 175000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240805 | 174900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240805 | 174800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240805 | 174700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240805 | 174600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240805 | 174500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240805 | 174400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240805 | 174300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240805 | 174200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240805 | 174100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 50211 |
| 63 | 20240805 | 174000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240805 | 173900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240805 | 173800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240805 | 173700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240805 | 173600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240805 | 173500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240805 | 173400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240805 | 173300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240805 | 173200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240805 | 173100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240805 | 173000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240805 | 172900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240805 | 172800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240805 | 172700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240805 | 172600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240805 | 172500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240805 | 172400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240805 | 172300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240805 | 172200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240805 | 172100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240805 | 172000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240805 | 171900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240805 | 171800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240805 | 171700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240805 | 171600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240805 | 171500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240805 | 171400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240805 | 171300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240805 | 171200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240805 | 171100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 50211 |
| 93 | 20240805 | 171000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240805 | 170900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240805 | 170800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240805 | 170700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240805 | 170600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240805 | 170500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240805 | 170400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240805 | 170300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240805 | 170200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240805 | 170100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240805 | 170000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240805 | 165900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240805 | 165800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240805 | 165700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240805 | 165600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240805 | 165500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240805 | 165400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240805 | 165300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240805 | 165200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240805 | 165100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240805 | 165000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240805 | 164900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240805 | 164800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240805 | 164700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240805 | 164600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240805 | 164500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240805 | 164400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240805 | 164300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240805 | 164200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240805 | 164100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 50211 |
| 123 | 20240805 | 164000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240805 | 163900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240805 | 163800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240805 | 163700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240805 | 163600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240805 | 163500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240805 | 163400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240805 | 163300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240805 | 163200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240805 | 163100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240805 | 163000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240805 | 162900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240805 | 162800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240805 | 162700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240805 | 162600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240805 | 162500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240805 | 162400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240805 | 162300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240805 | 162200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240805 | 162100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240805 | 162000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240805 | 161900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240805 | 161800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240805 | 161700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240805 | 161600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240805 | 161500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240805 | 161400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240805 | 161300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240805 | 161200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240805 | 161100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 50211 |
| 153 | 20240805 | 161000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240805 | 160900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240805 | 160800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240805 | 160700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240805 | 160600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240805 | 160500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240805 | 160400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240805 | 160300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240805 | 160200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240805 | 160100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240805 | 160000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240805 | 155900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240805 | 155800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240805 | 155700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240805 | 155600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240805 | 155500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240805 | 155400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240805 | 155300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240805 | 155200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240805 | 155100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240805 | 155000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240805 | 154900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240805 | 154800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240805 | 154700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240805 | 154600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240805 | 154500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240805 | 154400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240805 | 154300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240805 | 154200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240805 | 154100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 50211 |
| 183 | 20240805 | 154000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240805 | 153900 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240805 | 153800 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240805 | 153700 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240805 | 153600 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240805 | 153500 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240805 | 153400 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240805 | 153300 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240805 | 153200 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240805 | 153100 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240805 | 153000 | 4072665415 | 2980 | 2980 | 2980 | 2980 | 50211 |
| 194 | 20240805 | 152900 | 3923036635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240805 | 152800 | 3923036635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240805 | 152700 | 3923036635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240805 | 152600 | 3923036635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240805 | 152500 | 3923036635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240805 | 152400 | 3923036635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240805 | 152300 | 3923036635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240805 | 152200 | 3923036635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240805 | 152100 | 3923036635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240805 | 152000 | 3923036635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240805 | 151900 | 3923036635 | 2980 | 2980 | 2980 | 2950 | 23237 |
| 205 | 20240805 | 151800 | 3854214330 | 2980 | 2955 | 2980 | 2955 | 5859 |
| 206 | 20240805 | 151700 | 3836836965 | 2955 | 2970 | 2980 | 2950 | 8232 |
| 207 | 20240805 | 151600 | 3812465940 | 2950 | 2950 | 2970 | 2950 | 5397 |
| 208 | 20240805 | 151500 | 3796514710 | 2950 | 2930 | 2950 | 2905 | 9809 |
| 209 | 20240805 | 151400 | 3767827280 | 2920 | 2920 | 2920 | 2905 | 5008 |
| 210 | 20240805 | 151300 | 3753222880 | 2915 | 2880 | 2920 | 2880 | 11634 |
| 211 | 20240805 | 151200 | 3719452485 | 2890 | 2880 | 2890 | 2880 | 5199 |
| 212 | 20240805 | 151100 | 3704465740 | 2880 | 2885 | 2885 | 2860 | 3701 |
| 213 | 20240805 | 151000 | 3693864945 | 2865 | 2885 | 2895 | 2865 | 6447 |
| 214 | 20240805 | 150900 | 3675287940 | 2885 | 2885 | 2885 | 2875 | 1375 |
| 215 | 20240805 | 150800 | 3671325450 | 2890 | 2895 | 2895 | 2885 | 3950 |
| 216 | 20240805 | 150700 | 3659906535 | 2895 | 2900 | 2900 | 2895 | 5774 |
| 217 | 20240805 | 150600 | 3643176450 | 2900 | 2915 | 2915 | 2895 | 12155 |
| 218 | 20240805 | 150500 | 3607854525 | 2915 | 2915 | 2920 | 2900 | 7567 |
| 219 | 20240805 | 150400 | 3585824350 | 2920 | 2930 | 2935 | 2920 | 6969 |
| 220 | 20240805 | 150300 | 3565429970 | 2925 | 2950 | 2955 | 2925 | 16130 |
| 221 | 20240805 | 150200 | 3518024345 | 2950 | 2935 | 2955 | 2935 | 7277 |
| 222 | 20240805 | 150100 | 3496592595 | 2935 | 2860 | 2940 | 2860 | 26393 |
| 223 | 20240805 | 150000 | 3419569275 | 2860 | 2850 | 2875 | 2840 | 3566 |
| 224 | 20240805 | 145900 | 3409400425 | 2860 | 2840 | 2860 | 2805 | 3335 |
| 225 | 20240805 | 145800 | 3399906455 | 2840 | 2795 | 2840 | 2790 | 5380 |
| 226 | 20240805 | 145700 | 3384806470 | 2790 | 2780 | 2790 | 2780 | 1512 |
| 227 | 20240805 | 145600 | 3380602010 | 2745 | 2760 | 2775 | 2745 | 7886 |
| 228 | 20240805 | 145500 | 3358892895 | 2755 | 2750 | 2760 | 2745 | 2595 |
| 229 | 20240805 | 145400 | 3351764535 | 2750 | 2760 | 2760 | 2745 | 6857 |
| 230 | 20240805 | 145300 | 3332900275 | 2760 | 2750 | 2760 | 2750 | 2780 |
| 231 | 20240805 | 145200 | 3325249685 | 2750 | 2745 | 2760 | 2725 | 18875 |
| 232 | 20240805 | 145100 | 3273490200 | 2750 | 2805 | 2805 | 2750 | 40747 |
| 233 | 20240805 | 145000 | 3160444330 | 2805 | 2810 | 2815 | 2800 | 8307 |
| 234 | 20240805 | 144900 | 3137129785 | 2815 | 2830 | 2830 | 2815 | 6802 |
| 235 | 20240805 | 144800 | 3117928125 | 2825 | 2825 | 2830 | 2825 | 5093 |
| 236 | 20240805 | 144700 | 3103537690 | 2825 | 2850 | 2850 | 2825 | 9754 |
| 237 | 20240805 | 144600 | 3075910045 | 2850 | 2860 | 2880 | 2835 | 11835 |
| 238 | 20240805 | 144500 | 3042183090 | 2860 | 2880 | 2885 | 2860 | 4045 |
| 239 | 20240805 | 144400 | 3030595480 | 2880 | 2890 | 2890 | 2880 | 16976 |
| 240 | 20240805 | 144300 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20240805 | 144200 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20240805 | 144100 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 243 | 20240805 | 144000 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20240805 | 143900 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20240805 | 143800 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20240805 | 143700 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20240805 | 143600 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20240805 | 143500 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20240805 | 143400 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20240805 | 143300 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20240805 | 143200 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20240805 | 143100 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20240805 | 143000 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20240805 | 142900 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20240805 | 142800 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20240805 | 142700 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20240805 | 142600 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20240805 | 142500 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20240805 | 142400 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20240805 | 142300 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20240805 | 142200 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20240805 | 142100 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20240805 | 142000 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20240805 | 141900 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20240805 | 141800 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20240805 | 141700 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20240805 | 141600 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20240805 | 141500 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20240805 | 141400 | 2981595260 | 2890 | 2890 | 2890 | 2890 | 296 |
| 270 | 20240805 | 141300 | 2980739820 | 2890 | 2895 | 2895 | 2890 | 1412 |
| 271 | 20240805 | 141200 | 2976655840 | 2890 | 2890 | 2890 | 2885 | 1742 |
| 272 | 20240805 | 141100 | 2971621915 | 2885 | 2895 | 2895 | 2885 | 10768 |
| 273 | 20240805 | 141000 | 2940492510 | 2890 | 2920 | 2920 | 2885 | 27645 |
| 274 | 20240805 | 140900 | 2860125495 | 2920 | 2925 | 2925 | 2920 | 11502 |
| 275 | 20240805 | 140800 | 2826506550 | 2925 | 2925 | 2925 | 2925 | 3791 |
| 276 | 20240805 | 140700 | 2815417875 | 2925 | 2930 | 2930 | 2925 | 1788 |
| 277 | 20240805 | 140600 | 2810186725 | 2930 | 2930 | 2930 | 2930 | 761 |
| 278 | 20240805 | 140500 | 2807956995 | 2930 | 2930 | 2930 | 2930 | 23 |
| 279 | 20240805 | 140400 | 2807889605 | 2930 | 2930 | 2930 | 2930 | 52 |
| 280 | 20240805 | 140300 | 2807737245 | 2930 | 2930 | 2930 | 2930 | 7 |
| 281 | 20240805 | 140200 | 2807716735 | 2930 | 2930 | 2930 | 2930 | 202 |
| 282 | 20240805 | 140100 | 2807124875 | 2930 | 2935 | 2940 | 2930 | 304 |
| 283 | 20240805 | 140000 | 2806232890 | 2930 | 2930 | 2930 | 2930 | 7247 |
| 284 | 20240805 | 135900 | 2784999180 | 2930 | 2930 | 2935 | 2930 | 40 |
| 285 | 20240805 | 135800 | 2784881970 | 2930 | 2935 | 2935 | 2930 | 2237 |
| 286 | 20240805 | 135700 | 2778316400 | 2930 | 2940 | 2940 | 2930 | 8809 |
| 287 | 20240805 | 135600 | 2752461435 | 2935 | 2935 | 2935 | 2935 | 2261 |
| 288 | 20240805 | 135500 | 2745825400 | 2930 | 2935 | 2935 | 2930 | 4103 |
| 289 | 20240805 | 135400 | 2733784985 | 2935 | 2940 | 2940 | 2935 | 4013 |
| 290 | 20240805 | 135300 | 2721986775 | 2940 | 2945 | 2945 | 2940 | 138 |
| 291 | 20240805 | 135200 | 2721580375 | 2945 | 2940 | 2945 | 2940 | 3280 |
| 292 | 20240805 | 135100 | 2711937165 | 2940 | 2940 | 2945 | 2940 | 3113 |
| 293 | 20240805 | 135000 | 2702784495 | 2940 | 2945 | 2945 | 2940 | 3067 |
| 294 | 20240805 | 134900 | 2693752190 | 2940 | 2945 | 2945 | 2940 | 2512 |
| 295 | 20240805 | 134800 | 2686354360 | 2945 | 2940 | 2945 | 2940 | 36 |
| 296 | 20240805 | 134700 | 2686248510 | 2940 | 2940 | 2940 | 2940 | 237 |
| 297 | 20240805 | 134600 | 2685551730 | 2940 | 2950 | 2955 | 2940 | 2495 |
| 298 | 20240805 | 134500 | 2678200885 | 2940 | 2940 | 2940 | 2940 | 2001 |
| 299 | 20240805 | 134400 | 2672317945 | 2940 | 2960 | 2960 | 2940 | 1712 |
| 300 | 20240805 | 134300 | 2667273675 | 2945 | 2955 | 2955 | 2945 | 1400 |
| 301 | 20240805 | 134200 | 2663136695 | 2940 | 2945 | 2955 | 2940 | 5233 |
| 302 | 20240805 | 134100 | 2647725325 | 2945 | 2945 | 2945 | 2945 | 442 |
| 303 | 20240805 | 134000 | 2646423635 | 2945 | 2945 | 2945 | 2945 | 2 |
| 304 | 20240805 | 133900 | 2646417745 | 2945 | 2950 | 2950 | 2945 | 37 |
| 305 | 20240805 | 133800 | 2646308605 | 2945 | 2945 | 2955 | 2945 | 763 |
| 306 | 20240805 | 133700 | 2644060320 | 2945 | 2960 | 2960 | 2945 | 12447 |
| 307 | 20240805 | 133600 | 2607341665 | 2950 | 2960 | 2965 | 2950 | 761 |
| 308 | 20240805 | 133500 | 2605092805 | 2950 | 2950 | 2965 | 2950 | 801 |
| 309 | 20240805 | 133400 | 2602722355 | 2950 | 2950 | 2950 | 2950 | 657 |
| 310 | 20240805 | 133300 | 2600784205 | 2950 | 2950 | 2950 | 2950 | 51 |
| 311 | 20240805 | 133200 | 2600633755 | 2950 | 2950 | 2955 | 2945 | 3312 |
| 312 | 20240805 | 133100 | 2590851360 | 2940 | 2945 | 2945 | 2940 | 11459 |
| 313 | 20240805 | 133000 | 2557153390 | 2945 | 2940 | 2945 | 2940 | 395 |
| 314 | 20240805 | 132900 | 2555990670 | 2940 | 2945 | 2950 | 2940 | 8883 |
| 315 | 20240805 | 132800 | 2529810825 | 2945 | 2950 | 2950 | 2945 | 12472 |
| 316 | 20240805 | 132700 | 2493018430 | 2950 | 2955 | 2955 | 2950 | 740 |
| 317 | 20240805 | 132600 | 2490832735 | 2955 | 2965 | 2965 | 2955 | 5009 |
| 318 | 20240805 | 132500 | 2476013300 | 2965 | 2970 | 2975 | 2965 | 2512 |
| 319 | 20240805 | 132400 | 2468541110 | 2970 | 2970 | 2970 | 2970 | 621 |
| 320 | 20240805 | 132300 | 2466696740 | 2965 | 2960 | 2970 | 2960 | 668 |
| 321 | 20240805 | 132200 | 2464717970 | 2960 | 2965 | 2975 | 2960 | 1872 |
| 322 | 20240805 | 132100 | 2459168665 | 2965 | 2975 | 2975 | 2965 | 67 |
| 323 | 20240805 | 132000 | 2458969350 | 2965 | 2970 | 2970 | 2965 | 502 |
| 324 | 20240805 | 131900 | 2457478415 | 2975 | 2970 | 2975 | 2970 | 203 |
| 325 | 20240805 | 131800 | 2456875225 | 2970 | 2970 | 2970 | 2970 | 53 |
| 326 | 20240805 | 131700 | 2456717815 | 2970 | 2970 | 2970 | 2970 | 403 |
| 327 | 20240805 | 131600 | 2455520905 | 2970 | 2970 | 2970 | 2965 | 4171 |
| 328 | 20240805 | 131500 | 2443136135 | 2970 | 2975 | 2975 | 2970 | 304 |
| 329 | 20240805 | 131400 | 2442233240 | 2975 | 2970 | 2975 | 2970 | 462 |
| 330 | 20240805 | 131300 | 2440860295 | 2965 | 2965 | 2965 | 2965 | 11 |
| 331 | 20240805 | 131200 | 2440827680 | 2965 | 2965 | 2965 | 2965 | 51 |
| 332 | 20240805 | 131100 | 2440676465 | 2965 | 2970 | 2970 | 2965 | 625 |
| 333 | 20240805 | 131000 | 2438820885 | 2970 | 2970 | 2970 | 2970 | 571 |
| 334 | 20240805 | 130900 | 2437125015 | 2965 | 2960 | 2970 | 2960 | 1104 |
| 335 | 20240805 | 130800 | 2433852485 | 2950 | 2950 | 2950 | 2950 | 8212 |
| 336 | 20240805 | 130700 | 2409627085 | 2950 | 2945 | 2955 | 2945 | 2148 |
| 337 | 20240805 | 130600 | 2403294640 | 2945 | 2945 | 2950 | 2935 | 5154 |
| 338 | 20240805 | 130500 | 2388143270 | 2945 | 2950 | 2955 | 2940 | 15734 |
| 339 | 20240805 | 130400 | 2341770845 | 2950 | 2955 | 2955 | 2950 | 15478 |
| 340 | 20240805 | 130300 | 2296107365 | 2955 | 2950 | 2965 | 2950 | 10100 |
| 341 | 20240805 | 130200 | 2266312345 | 2950 | 2955 | 2965 | 2950 | 548 |
| 342 | 20240805 | 130100 | 2264692845 | 2950 | 2955 | 2955 | 2950 | 1194 |
| 343 | 20240805 | 130000 | 2261164580 | 2955 | 2970 | 2970 | 2955 | 9811 |
| 344 | 20240805 | 125900 | 2232127105 | 2965 | 2975 | 2975 | 2965 | 9601 |
| 345 | 20240805 | 125800 | 2203589470 | 2975 | 2975 | 2980 | 2975 | 152 |
| 346 | 20240805 | 125700 | 2203137265 | 2975 | 2975 | 2975 | 2975 | 3186 |
| 347 | 20240805 | 125600 | 2193658915 | 2975 | 2985 | 2995 | 2975 | 2043 |
| 348 | 20240805 | 125500 | 2187568595 | 2985 | 2985 | 2985 | 2985 | 2521 |
| 349 | 20240805 | 125400 | 2180043410 | 2985 | 2985 | 2985 | 2985 | 31 |
| 350 | 20240805 | 125300 | 2179950875 | 2985 | 2985 | 2995 | 2985 | 6 |
| 351 | 20240805 | 125200 | 2179932955 | 2985 | 2985 | 2985 | 2985 | 15 |
| 352 | 20240805 | 125100 | 2179888180 | 2985 | 2985 | 2985 | 2985 | 2301 |
| 353 | 20240805 | 125000 | 2173019695 | 2985 | 2990 | 2995 | 2985 | 1703 |
| 354 | 20240805 | 124900 | 2167925340 | 2985 | 2995 | 2995 | 2985 | 32 |
| 355 | 20240805 | 124800 | 2167829550 | 2990 | 2990 | 2995 | 2980 | 3249 |
| 356 | 20240805 | 124700 | 2158113610 | 2995 | 2985 | 2995 | 2980 | 1503 |
| 357 | 20240805 | 124600 | 2153623020 | 2985 | 2990 | 2990 | 2985 | 71 |
| 358 | 20240805 | 124500 | 2153410835 | 2995 | 2990 | 2995 | 2990 | 502 |
| 359 | 20240805 | 124400 | 2151909850 | 2990 | 2990 | 2995 | 2990 | 403 |
| 360 | 20240805 | 124300 | 2150704870 | 2990 | 2995 | 2995 | 2990 | 17 |
| 361 | 20240805 | 124200 | 2150653960 | 2985 | 2985 | 2995 | 2985 | 7 |
| 362 | 20240805 | 124100 | 2150633055 | 2985 | 2990 | 2995 | 2985 | 601 |
| 363 | 20240805 | 124000 | 2148833795 | 2995 | 2990 | 2995 | 2990 | 555 |
| 364 | 20240805 | 123900 | 2147171760 | 2985 | 2985 | 2990 | 2985 | 2640 |
| 365 | 20240805 | 123800 | 2139279460 | 2990 | 2980 | 2990 | 2980 | 328 |
| 366 | 20240805 | 123700 | 2138301755 | 2985 | 2995 | 2995 | 2985 | 2 |
| 367 | 20240805 | 123600 | 2138295775 | 2975 | 2980 | 2980 | 2975 | 301 |
| 368 | 20240805 | 123500 | 2137400120 | 2980 | 2975 | 2990 | 2975 | 1860 |
| 369 | 20240805 | 123400 | 2131857320 | 2975 | 2980 | 2980 | 2975 | 11 |
| 370 | 20240805 | 123300 | 2131824545 | 2975 | 2975 | 2975 | 2975 | 301 |
| 371 | 20240805 | 123200 | 2130929070 | 2970 | 2970 | 2980 | 2970 | 204 |
| 372 | 20240805 | 123100 | 2130323160 | 2970 | 2980 | 2980 | 2970 | 809 |
| 373 | 20240805 | 123000 | 2127912350 | 2970 | 2970 | 2980 | 2970 | 551 |
| 374 | 20240805 | 122900 | 2126275670 | 2970 | 2980 | 2980 | 2970 | 1105 |
| 375 | 20240805 | 122800 | 2122982790 | 2970 | 2980 | 2980 | 2970 | 201 |
| 376 | 20240805 | 122700 | 2122384320 | 2970 | 2975 | 2975 | 2970 | 2 |
| 377 | 20240805 | 122600 | 2122378375 | 2975 | 2980 | 2980 | 2975 | 2 |
| 378 | 20240805 | 122500 | 2122372420 | 2970 | 2965 | 2980 | 2965 | 101 |
| 379 | 20240805 | 122400 | 2122072350 | 2980 | 2970 | 2980 | 2965 | 2201 |
| 380 | 20240805 | 122300 | 2115534385 | 2970 | 2980 | 2980 | 2970 | 199 |
| 381 | 20240805 | 122200 | 2114942595 | 2975 | 2975 | 2975 | 2975 | 1 |
| 382 | 20240805 | 122100 | 2114939620 | 2970 | 2980 | 2980 | 2970 | 1406 |
| 383 | 20240805 | 122000 | 2110749750 | 2965 | 2980 | 2980 | 2965 | 2 |
| 384 | 20240805 | 121900 | 2110743805 | 2965 | 2980 | 2980 | 2965 | 2 |
| 385 | 20240805 | 121800 | 2110737860 | 2965 | 2965 | 2980 | 2965 | 7 |
| 386 | 20240805 | 121700 | 2110717090 | 2965 | 2980 | 2980 | 2965 | 2 |
| 387 | 20240805 | 121600 | 2110711145 | 2965 | 2980 | 2980 | 2965 | 2083 |
| 388 | 20240805 | 121500 | 2104524585 | 2965 | 2970 | 2970 | 2965 | 3090 |
| 389 | 20240805 | 121400 | 2095347735 | 2970 | 2970 | 2970 | 2970 | 292 |
| 390 | 20240805 | 121300 | 2094480495 | 2960 | 2970 | 2970 | 2960 | 2 |
| 391 | 20240805 | 121200 | 2094474565 | 2955 | 2970 | 2970 | 2955 | 2 |
| 392 | 20240805 | 121100 | 2094468640 | 2955 | 2970 | 2970 | 2955 | 182 |
| 393 | 20240805 | 121000 | 2093928115 | 2950 | 2965 | 2975 | 2950 | 19397 |
| 394 | 20240805 | 120900 | 2036657115 | 2965 | 2965 | 2965 | 2965 | 1 |
| 395 | 20240805 | 120800 | 2036654150 | 2960 | 2960 | 2960 | 2960 | 137 |
| 396 | 20240805 | 120700 | 2036248630 | 2960 | 2970 | 2970 | 2960 | 3122 |
| 397 | 20240805 | 120600 | 2026990005 | 2970 | 2970 | 2970 | 2970 | 7 |
| 398 | 20240805 | 120500 | 2026969215 | 2970 | 2970 | 2970 | 2970 | 1 |
| 399 | 20240805 | 120400 | 2026966245 | 2975 | 2980 | 2990 | 2975 | 528 |
| 400 | 20240805 | 120300 | 2025393515 | 2975 | 2980 | 2990 | 2975 | 1279 |
| 401 | 20240805 | 120200 | 2021581855 | 2980 | 2990 | 2990 | 2965 | 364 |
| 402 | 20240805 | 120100 | 2020502000 | 2965 | 2995 | 2995 | 2965 | 41 |
| 403 | 20240805 | 120000 | 2020379235 | 2965 | 2950 | 2965 | 2950 | 21498 |
| 404 | 20240805 | 115900 | 1956678965 | 2945 | 2945 | 2945 | 2945 | 2002 |
| 405 | 20240805 | 115800 | 1950783075 | 2945 | 2945 | 2945 | 2945 | 26 |
| 406 | 20240805 | 115700 | 1950706505 | 2940 | 2950 | 2950 | 2935 | 3006 |
| 407 | 20240805 | 115600 | 1941867570 | 2945 | 2950 | 2950 | 2945 | 1869 |
| 408 | 20240805 | 115500 | 1936354025 | 2940 | 2940 | 2945 | 2935 | 1273 |
| 409 | 20240805 | 115400 | 1932610710 | 2940 | 2945 | 2950 | 2940 | 4152 |
| 410 | 20240805 | 115300 | 1920380050 | 2945 | 2945 | 2950 | 2945 | 498 |
| 411 | 20240805 | 115200 | 1918912190 | 2945 | 2955 | 2965 | 2945 | 22661 |
| 412 | 20240805 | 115100 | 1852162005 | 2955 | 2955 | 2955 | 2950 | 9947 |
| 413 | 20240805 | 115000 | 1822809985 | 2955 | 2985 | 2985 | 2955 | 46127 |
| 414 | 20240805 | 114900 | 1685920145 | 2980 | 3000 | 3000 | 2980 | 3904 |
| 415 | 20240805 | 114800 | 1674259655 | 2990 | 2990 | 2990 | 2990 | 501 |
| 416 | 20240805 | 114700 | 1672761665 | 2990 | 2995 | 2995 | 2990 | 270 |
| 417 | 20240805 | 114600 | 1671953870 | 2990 | 2995 | 2995 | 2990 | 382 |
| 418 | 20240805 | 114500 | 1670809785 | 2990 | 2990 | 2990 | 2990 | 203 |
| 419 | 20240805 | 114400 | 1670202815 | 2985 | 2985 | 2985 | 2980 | 666 |
| 420 | 20240805 | 114300 | 1668217960 | 2985 | 2995 | 2995 | 2985 | 6777 |
| 421 | 20240805 | 114200 | 1647959025 | 2990 | 2990 | 2995 | 2990 | 2606 |
| 422 | 20240805 | 114100 | 1640160060 | 2990 | 3010 | 3010 | 2980 | 46903 |
| 423 | 20240805 | 114000 | 1499846365 | 3010 | 3015 | 3015 | 3010 | 1437 |
| 424 | 20240805 | 113900 | 1495514305 | 3015 | 3025 | 3025 | 3015 | 12663 |
| 425 | 20240805 | 113800 | 1457253705 | 3030 | 3030 | 3030 | 3025 | 4042 |
| 426 | 20240805 | 113700 | 1445006450 | 3030 | 3035 | 3035 | 3030 | 1554 |
| 427 | 20240805 | 113600 | 1440290115 | 3035 | 3035 | 3055 | 3030 | 6458 |
| 428 | 20240805 | 113500 | 1420704415 | 3035 | 3045 | 3045 | 3035 | 11418 |
| 429 | 20240805 | 113400 | 1385992695 | 3040 | 3055 | 3055 | 3035 | 9912 |
| 430 | 20240805 | 113300 | 1355841150 | 3055 | 3060 | 3060 | 3055 | 1113 |
| 431 | 20240805 | 113200 | 1352440875 | 3055 | 3065 | 3065 | 3055 | 4342 |
| 432 | 20240805 | 113100 | 1339138050 | 3060 | 3060 | 3060 | 3055 | 599 |
| 433 | 20240805 | 113000 | 1337306110 | 3055 | 3060 | 3060 | 3055 | 1785 |
| 434 | 20240805 | 112900 | 1331844015 | 3060 | 3060 | 3060 | 3060 | 1011 |
| 435 | 20240805 | 112800 | 1328750355 | 3055 | 3065 | 3070 | 3055 | 4288 |
| 436 | 20240805 | 112700 | 1315595730 | 3055 | 3050 | 3060 | 3050 | 3259 |
| 437 | 20240805 | 112600 | 1305624965 | 3045 | 3055 | 3055 | 3045 | 594 |
| 438 | 20240805 | 112500 | 1303810555 | 3050 | 3050 | 3055 | 3050 | 2493 |
| 439 | 20240805 | 112400 | 1296200435 | 3040 | 3040 | 3050 | 3035 | 903 |
| 440 | 20240805 | 112300 | 1293459290 | 3040 | 3045 | 3050 | 3040 | 14426 |
| 441 | 20240805 | 112200 | 1249462420 | 3040 | 3035 | 3040 | 3035 | 28 |
| 442 | 20240805 | 112100 | 1249377400 | 3035 | 3040 | 3040 | 3035 | 500 |
| 443 | 20240805 | 112000 | 1247858905 | 3035 | 3035 | 3040 | 3035 | 830 |
| 444 | 20240805 | 111900 | 1245336760 | 3030 | 3030 | 3035 | 3030 | 1636 |
| 445 | 20240805 | 111800 | 1240374125 | 3030 | 3035 | 3035 | 3030 | 2977 |
| 446 | 20240805 | 111700 | 1231338935 | 3035 | 3040 | 3040 | 3035 | 832 |
| 447 | 20240805 | 111600 | 1228812155 | 3040 | 3040 | 3045 | 3040 | 1020 |
| 448 | 20240805 | 111500 | 1225706645 | 3040 | 3040 | 3040 | 3040 | 2340 |
| 449 | 20240805 | 111400 | 1218593045 | 3040 | 3045 | 3045 | 3040 | 2620 |
| 450 | 20240805 | 111300 | 1210623775 | 3045 | 3045 | 3050 | 3045 | 2635 |
| 451 | 20240805 | 111200 | 1202600195 | 3045 | 3045 | 3050 | 3045 | 1238 |
| 452 | 20240805 | 111100 | 1198830070 | 3045 | 3045 | 3050 | 3045 | 1201 |
| 453 | 20240805 | 111000 | 1195172995 | 3040 | 3040 | 3040 | 3035 | 2306 |
| 454 | 20240805 | 110900 | 1188167000 | 3035 | 3040 | 3040 | 3035 | 710 |
| 455 | 20240805 | 110800 | 1186012105 | 3040 | 3040 | 3040 | 3035 | 21 |
| 456 | 20240805 | 110700 | 1185948295 | 3035 | 3035 | 3040 | 3035 | 3634 |
| 457 | 20240805 | 110600 | 1174902605 | 3030 | 3035 | 3035 | 3030 | 519 |
| 458 | 20240805 | 110500 | 1173327445 | 3030 | 3040 | 3040 | 3030 | 130 |
| 459 | 20240805 | 110400 | 1172932780 | 3030 | 3040 | 3040 | 3030 | 2221 |
| 460 | 20240805 | 110300 | 1166202025 | 3035 | 3040 | 3040 | 3035 | 153 |
| 461 | 20240805 | 110200 | 1165737665 | 3040 | 3040 | 3040 | 3035 | 1669 |
| 462 | 20240805 | 110100 | 1160672200 | 3035 | 3040 | 3040 | 3035 | 3 |
| 463 | 20240805 | 110000 | 1160663085 | 3035 | 3035 | 3040 | 3035 | 103 |
| 464 | 20240805 | 105900 | 1160350470 | 3035 | 3045 | 3045 | 3035 | 2375 |
| 465 | 20240805 | 105800 | 1153120950 | 3045 | 3040 | 3050 | 3040 | 1373 |
| 466 | 20240805 | 105700 | 1148939000 | 3045 | 3040 | 3045 | 3040 | 31 |
| 467 | 20240805 | 105600 | 1148844610 | 3045 | 3045 | 3045 | 3040 | 909 |
| 468 | 20240805 | 105500 | 1146076710 | 3040 | 3045 | 3045 | 3040 | 121 |
| 469 | 20240805 | 105400 | 1145708370 | 3040 | 3040 | 3040 | 3040 | 229 |
| 470 | 20240805 | 105300 | 1145012210 | 3035 | 3040 | 3040 | 3035 | 81 |
| 471 | 20240805 | 105200 | 1144765975 | 3035 | 3045 | 3045 | 3035 | 1442 |
| 472 | 20240805 | 105100 | 1140381560 | 3045 | 3045 | 3050 | 3040 | 208 |
| 473 | 20240805 | 105000 | 1139748980 | 3045 | 3045 | 3045 | 3040 | 165 |
| 474 | 20240805 | 104900 | 1139246850 | 3040 | 3050 | 3050 | 3040 | 797 |
| 475 | 20240805 | 104800 | 1136818985 | 3045 | 3050 | 3050 | 3045 | 437 |
| 476 | 20240805 | 104700 | 1135486140 | 3045 | 3040 | 3055 | 3040 | 1200 |
| 477 | 20240805 | 104600 | 1131826135 | 3055 | 3040 | 3055 | 3040 | 691 |
| 478 | 20240805 | 104500 | 1129724425 | 3040 | 3040 | 3040 | 3040 | 3246 |
| 479 | 20240805 | 104400 | 1119856585 | 3040 | 3045 | 3045 | 3040 | 6835 |
| 480 | 20240805 | 104300 | 1099074510 | 3045 | 3060 | 3065 | 3045 | 2789 |
| 481 | 20240805 | 104200 | 1090553280 | 3060 | 3070 | 3070 | 3060 | 228 |
| 482 | 20240805 | 104100 | 1089853330 | 3060 | 3065 | 3070 | 3060 | 978 |
| 483 | 20240805 | 104000 | 1086853640 | 3065 | 3065 | 3070 | 3065 | 7007 |
| 484 | 20240805 | 103900 | 1065350820 | 3055 | 3045 | 3065 | 3045 | 4736 |
| 485 | 20240805 | 103800 | 1050865535 | 3050 | 3060 | 3060 | 3045 | 1049 |
| 486 | 20240805 | 103700 | 1047666215 | 3050 | 3060 | 3070 | 3050 | 15447 |
| 487 | 20240805 | 103600 | 1000388770 | 3060 | 3040 | 3070 | 3040 | 16184 |
| 488 | 20240805 | 103500 | 950900945 | 3035 | 3045 | 3045 | 3035 | 527 |
| 489 | 20240805 | 103400 | 949298740 | 3035 | 3035 | 3040 | 3030 | 3995 |
| 490 | 20240805 | 103300 | 937164760 | 3025 | 3035 | 3035 | 3025 | 1031 |
| 491 | 20240805 | 103200 | 934045685 | 3025 | 3040 | 3040 | 3025 | 308 |
| 492 | 20240805 | 103100 | 933113830 | 3025 | 3025 | 3045 | 3020 | 8316 |
| 493 | 20240805 | 103000 | 907895850 | 3025 | 3025 | 3030 | 3025 | 1091 |
| 494 | 20240805 | 102900 | 904594075 | 3025 | 3025 | 3025 | 3025 | 31 |
| 495 | 20240805 | 102800 | 904500300 | 3025 | 3025 | 3025 | 3025 | 2806 |
| 496 | 20240805 | 102700 | 896012150 | 3025 | 3035 | 3035 | 3025 | 1427 |
| 497 | 20240805 | 102600 | 891689310 | 3030 | 3035 | 3035 | 3030 | 3 |
| 498 | 20240805 | 102500 | 891680210 | 3030 | 3030 | 3035 | 3030 | 1981 |
| 499 | 20240805 | 102400 | 885677605 | 3030 | 3035 | 3040 | 3030 | 2104 |
| 500 | 20240805 | 102300 | 879291820 | 3035 | 3040 | 3040 | 3035 | 3283 |
| 501 | 20240805 | 102200 | 869325180 | 3035 | 3035 | 3040 | 3035 | 3742 |
| 502 | 20240805 | 102100 | 857955945 | 3035 | 3025 | 3040 | 3025 | 1326 |
| 503 | 20240805 | 102000 | 853931460 | 3025 | 3030 | 3040 | 3025 | 4545 |
| 504 | 20240805 | 101900 | 840155615 | 3030 | 3040 | 3040 | 3030 | 2841 |
| 505 | 20240805 | 101800 | 831538455 | 3035 | 3030 | 3040 | 3025 | 2864 |
| 506 | 20240805 | 101700 | 822857990 | 3025 | 3025 | 3030 | 3025 | 1686 |
| 507 | 20240805 | 101600 | 817755335 | 3025 | 3030 | 3030 | 3025 | 1148 |
| 508 | 20240805 | 101500 | 814276900 | 3030 | 3030 | 3040 | 3030 | 194 |
| 509 | 20240805 | 101400 | 813688845 | 3030 | 3035 | 3035 | 3030 | 4025 |
| 510 | 20240805 | 101300 | 801475475 | 3035 | 3035 | 3045 | 3035 | 2164 |
| 511 | 20240805 | 101200 | 794897185 | 3035 | 3035 | 3035 | 3035 | 1781 |
| 512 | 20240805 | 101100 | 789491850 | 3030 | 3030 | 3040 | 3030 | 811 |
| 513 | 20240805 | 101000 | 787031510 | 3030 | 3030 | 3030 | 3030 | 1001 |
| 514 | 20240805 | 100900 | 783998480 | 3030 | 3030 | 3045 | 3030 | 18 |
| 515 | 20240805 | 100800 | 783943850 | 3030 | 3040 | 3040 | 3030 | 620 |
| 516 | 20240805 | 100700 | 782059060 | 3040 | 3035 | 3045 | 3030 | 1653 |
| 517 | 20240805 | 100600 | 777037940 | 3030 | 3035 | 3035 | 3025 | 1510 |
| 518 | 20240805 | 100500 | 772455400 | 3025 | 3030 | 3035 | 3025 | 253 |
| 519 | 20240805 | 100400 | 771688060 | 3025 | 3020 | 3030 | 3020 | 874 |
| 520 | 20240805 | 100300 | 769046255 | 3020 | 3020 | 3020 | 3020 | 12 |
| 521 | 20240805 | 100200 | 769010015 | 3015 | 3015 | 3015 | 3015 | 187 |
| 522 | 20240805 | 100100 | 768446210 | 3015 | 3010 | 3025 | 3010 | 173 |
| 523 | 20240805 | 100000 | 767924410 | 3010 | 3025 | 3025 | 3010 | 2 |
| 524 | 20240805 | 095900 | 767918375 | 3010 | 3025 | 3025 | 3010 | 33 |
| 525 | 20240805 | 095800 | 767818565 | 3005 | 3020 | 3030 | 3000 | 2082 |
| 526 | 20240805 | 095700 | 761556695 | 3020 | 3020 | 3020 | 3020 | 502 |
| 527 | 20240805 | 095600 | 760040655 | 3005 | 3010 | 3020 | 3005 | 1350 |
| 528 | 20240805 | 095500 | 755978495 | 3000 | 3005 | 3010 | 3000 | 1590 |
| 529 | 20240805 | 095400 | 751200530 | 3000 | 3010 | 3010 | 3000 | 1691 |
| 530 | 20240805 | 095300 | 746120770 | 3005 | 3020 | 3020 | 3005 | 3263 |
| 531 | 20240805 | 095200 | 736297965 | 3015 | 3020 | 3020 | 3015 | 345 |
| 532 | 20240805 | 095100 | 735256070 | 3020 | 3025 | 3025 | 3010 | 511 |
| 533 | 20240805 | 095000 | 733711785 | 3010 | 3025 | 3025 | 3010 | 117 |
| 534 | 20240805 | 094900 | 733357875 | 3010 | 3020 | 3020 | 3005 | 45 |
| 535 | 20240805 | 094800 | 733222630 | 3005 | 3025 | 3025 | 3005 | 6917 |
| 536 | 20240805 | 094700 | 712407360 | 3025 | 3030 | 3030 | 3020 | 1897 |
| 537 | 20240805 | 094600 | 706667590 | 3025 | 3035 | 3045 | 3025 | 5556 |
| 538 | 20240805 | 094500 | 689799395 | 3050 | 3055 | 3055 | 3030 | 2490 |
| 539 | 20240805 | 094400 | 682241835 | 3055 | 3045 | 3055 | 3035 | 797 |
| 540 | 20240805 | 094300 | 679813905 | 3055 | 3040 | 3055 | 3030 | 608 |
| 541 | 20240805 | 094200 | 677966425 | 3050 | 3040 | 3050 | 3030 | 6228 |
| 542 | 20240805 | 094100 | 659050925 | 3040 | 3035 | 3050 | 3035 | 1221 |
| 543 | 20240805 | 094000 | 655343970 | 3035 | 3040 | 3050 | 3035 | 483 |
| 544 | 20240805 | 093900 | 653875635 | 3040 | 3050 | 3050 | 3040 | 24 |
| 545 | 20240805 | 093800 | 653802585 | 3035 | 3050 | 3055 | 3035 | 2392 |
| 546 | 20240805 | 093700 | 646518630 | 3035 | 3035 | 3055 | 3035 | 56 |
| 547 | 20240805 | 093600 | 646348140 | 3035 | 3065 | 3065 | 3035 | 4309 |
| 548 | 20240805 | 093500 | 633230480 | 3060 | 3045 | 3070 | 3045 | 7780 |
| 549 | 20240805 | 093400 | 609422680 | 3040 | 3055 | 3065 | 3040 | 3240 |
| 550 | 20240805 | 093300 | 599537880 | 3060 | 3030 | 3075 | 3030 | 6906 |
| 551 | 20240805 | 093200 | 578401625 | 3030 | 3040 | 3045 | 3030 | 960 |
| 552 | 20240805 | 093100 | 575482885 | 3040 | 3025 | 3045 | 3025 | 10856 |
| 553 | 20240805 | 093000 | 542468095 | 3025 | 3025 | 3030 | 3020 | 173 |
| 554 | 20240805 | 092900 | 541944605 | 3010 | 3025 | 3030 | 3005 | 1529 |
| 555 | 20240805 | 092800 | 537316400 | 3020 | 3020 | 3035 | 3010 | 1530 |
| 556 | 20240805 | 092700 | 532688760 | 3025 | 3000 | 3035 | 3000 | 5450 |
| 557 | 20240805 | 092600 | 516234760 | 3000 | 3000 | 3015 | 2985 | 5847 |
| 558 | 20240805 | 092500 | 498670610 | 2985 | 2990 | 3000 | 2970 | 4063 |
| 559 | 20240805 | 092400 | 486494245 | 2970 | 2970 | 2980 | 2970 | 1120 |
| 560 | 20240805 | 092300 | 483161695 | 2970 | 2965 | 2985 | 2965 | 4736 |
| 561 | 20240805 | 092200 | 469102190 | 2965 | 2985 | 2985 | 2965 | 10973 |
| 562 | 20240805 | 092100 | 436526655 | 2995 | 2980 | 2995 | 2975 | 9038 |
| 563 | 20240805 | 092000 | 409570720 | 2980 | 2985 | 2995 | 2980 | 5594 |
| 564 | 20240805 | 091900 | 392860960 | 2980 | 2985 | 2985 | 2980 | 1962 |
| 565 | 20240805 | 091800 | 387004395 | 2985 | 3000 | 3000 | 2985 | 519 |
| 566 | 20240805 | 091700 | 385447410 | 3000 | 3005 | 3010 | 3000 | 4199 |
| 567 | 20240805 | 091600 | 372829425 | 3005 | 3005 | 3010 | 3005 | 5747 |
| 568 | 20240805 | 091500 | 355547355 | 3005 | 3005 | 3015 | 3000 | 1806 |
| 569 | 20240805 | 091400 | 350117415 | 3000 | 2980 | 3015 | 2980 | 7871 |
| 570 | 20240805 | 091300 | 326505355 | 2970 | 2970 | 2995 | 2970 | 7621 |
| 571 | 20240805 | 091200 | 303774225 | 2970 | 2965 | 2985 | 2965 | 408 |
| 572 | 20240805 | 091100 | 302564420 | 2965 | 2980 | 2990 | 2960 | 6695 |
| 573 | 20240805 | 091000 | 282587460 | 2960 | 2960 | 2975 | 2960 | 5411 |
| 574 | 20240805 | 090900 | 266524165 | 2960 | 2955 | 2975 | 2955 | 3021 |
| 575 | 20240805 | 090800 | 257558125 | 2975 | 2960 | 2975 | 2955 | 1271 |
| 576 | 20240805 | 090700 | 253795910 | 2960 | 2955 | 2975 | 2955 | 1774 |
| 577 | 20240805 | 090600 | 248522465 | 2955 | 2955 | 2975 | 2945 | 2889 |
| 578 | 20240805 | 090500 | 239984975 | 2950 | 2975 | 2980 | 2945 | 4945 |
| 579 | 20240805 | 090400 | 225317520 | 2975 | 2960 | 2975 | 2940 | 14929 |
| 580 | 20240805 | 090300 | 181250835 | 2955 | 2960 | 2980 | 2950 | 10054 |
| 581 | 20240805 | 090200 | 151536590 | 2955 | 2960 | 2960 | 2950 | 3418 |
| 582 | 20240805 | 090100 | 141422445 | 2950 | 2960 | 2985 | 2950 | 12734 |
| 583 | 20240805 | 090000 | 103785245 | 2960 | 2920 | 3025 | 2915 | 35427 |