36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 153 | 155 | 155 | 152 | 1584901 | 241957632 | 00 | 0.00 | N | 5 | -2 | |
| 3 | 20241127 | 155 | 155 | 156 | 153 | 1904817 | 294395398 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20241126 | 155 | 156 | 158 | 154 | 2893701 | 448978495 | 00 | 0.00 | N | 5 | -1 | |
| 5 | 20241125 | 156 | 156 | 165 | 152 | 10115005 | 1599377479 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20241122 | 156 | 148 | 176 | 147 | 38610324 | 6327060849 | 00 | 0.00 | N | 2 | 7 | |
| 7 | 20241121 | 149 | 149 | 150 | 147 | 691861 | 102646061 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20241120 | 149 | 150 | 151 | 148 | 1055326 | 157195063 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241119 | 149 | 147 | 151 | 147 | 1294121 | 192316827 | 00 | 0.00 | N | 2 | 2 | |
| 10 | 20241118 | 147 | 148 | 151 | 146 | 1323825 | 196158670 | 00 | 0.00 | N | 5 | -1 | |
| 11 | 20241115 | 148 | 150 | 151 | 146 | 2397806 | 353281967 | 00 | 0.00 | N | 5 | -2 | |
| 12 | 20241114 | 150 | 149 | 160 | 149 | 5584821 | 851771360 | 00 | 0.00 | N | 2 | 2 | |
| 13 | 20241113 | 148 | 145 | 169 | 144 | 22893324 | 3613102693 | 00 | 0.00 | N | 2 | 3 | |
| 14 | 20241112 | 145 | 150 | 151 | 145 | 1415663 | 207515313 | 00 | 0.00 | N | 5 | -5 | |
| 15 | 20241111 | 150 | 153 | 154 | 149 | 1221454 | 183993678 | 00 | 0.00 | N | 5 | -3 | |
| 16 | 20241108 | 153 | 155 | 156 | 153 | 844708 | 129908564 | 00 | 0.00 | N | 5 | -1 | |
| 17 | 20241107 | 154 | 154 | 155 | 153 | 637874 | 97933751 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241106 | 154 | 156 | 157 | 154 | 861701 | 133731161 | 00 | 0.00 | N | 5 | -2 | |
| 19 | 20241105 | 156 | 155 | 157 | 154 | 669620 | 104119296 | 00 | 0.00 | N | 2 | 1 | |
| 20 | 20241104 | 155 | 156 | 156 | 155 | 312022 | 48442330 | 00 | 0.00 | N | 5 | -1 | |
| 21 | 20241101 | 156 | 156 | 157 | 155 | 265718 | 41441514 | 00 | 0.00 | N | 5 | -1 | |
| 22 | 20241031 | 157 | 156 | 157 | 154 | 675182 | 105029543 | 00 | 0.00 | N | 2 | 1 | |
| 23 | 20241030 | 156 | 155 | 156 | 155 | 578469 | 89986873 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20241029 | 156 | 155 | 156 | 154 | 497048 | 77090482 | 00 | 0.00 | N | 2 | 2 | |
| 25 | 20241028 | 154 | 153 | 155 | 152 | 465322 | 71757798 | 00 | 0.00 | N | 2 | 1 | |
| 26 | 20241025 | 153 | 156 | 156 | 153 | 745515 | 114914616 | 00 | 0.00 | N | 5 | -2 | |
| 27 | 20241024 | 155 | 158 | 158 | 155 | 1406979 | 219402644 | 00 | 0.00 | N | 5 | -2 | |
| 28 | 20241023 | 157 | 158 | 159 | 156 | 1154171 | 181141538 | 00 | 0.00 | N | 5 | -1 | |
| 29 | 20241022 | 158 | 160 | 160 | 157 | 1068277 | 169225620 | 00 | 0.00 | N | 5 | -2 | |
| 30 | 20241021 | 160 | 160 | 161 | 159 | 336965 | 54010436 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20241018 | 160 | 160 | 161 | 159 | 1016810 | 162340022 | 00 | 0.00 | N | 5 | -1 | |
| 32 | 20241017 | 161 | 162 | 163 | 160 | 880534 | 141811810 | 00 | 0.00 | N | 5 | -1 | |
| 33 | 20241016 | 162 | 162 | 163 | 161 | 390406 | 63317502 | 00 | 0.00 | N | 5 | -1 | |
| 34 | 20241015 | 163 | 161 | 163 | 161 | 1164869 | 188553887 | 00 | 0.00 | N | 2 | 2 | |
| 35 | 20241014 | 161 | 162 | 163 | 161 | 702798 | 113785759 | 00 | 0.00 | N | 5 | -1 | |
| 36 | 20241011 | 162 | 163 | 164 | 162 | 434846 | 70753939 | 00 | 0.00 | N | 5 | -1 | |
| 37 | 20241010 | 163 | 163 | 164 | 163 | 302229 | 49343875 | 00 | 0.00 | N | 5 | -1 | |
| 38 | 20241008 | 164 | 163 | 164 | 162 | 400469 | 65162968 | 00 | 0.00 | N | 2 | 1 | |
| 39 | 20241007 | 163 | 163 | 164 | 162 | 416353 | 67802458 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20241004 | 163 | 164 | 165 | 162 | 847467 | 137935350 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20241002 | 163 | 164 | 165 | 163 | 337715 | 55326969 | 00 | 0.00 | N | 5 | -2 | |
| 42 | 20240930 | 165 | 166 | 167 | 164 | 423477 | 70017772 | 00 | 0.00 | N | 5 | -1 | |
| 43 | 20240927 | 166 | 166 | 167 | 165 | 650709 | 107936532 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20240926 | 166 | 166 | 167 | 165 | 535365 | 88864344 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20240925 | 166 | 166 | 168 | 166 | 493330 | 82088273 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20240924 | 166 | 164 | 167 | 163 | 1300184 | 213768213 | 00 | 0.00 | N | 2 | 1 | |
| 47 | 20240923 | 165 | 164 | 165 | 163 | 379980 | 62365487 | 00 | 0.00 | N | 2 | 1 | |
| 48 | 20240920 | 164 | 164 | 168 | 163 | 889363 | 146738399 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20240919 | 164 | 164 | 164 | 162 | 602708 | 98209466 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20240913 | 164 | 163 | 164 | 162 | 413857 | 67458404 | 00 | 0.00 | N | 2 | 1 | |
| 51 | 20240912 | 163 | 163 | 164 | 162 | 443227 | 72244122 | 00 | 0.00 | N | 2 | 1 | |
| 52 | 20240911 | 162 | 164 | 164 | 161 | 535737 | 86892807 | 00 | 0.00 | N | 5 | -2 | |
| 53 | 20240910 | 164 | 163 | 164 | 163 | 395867 | 64635262 | 00 | 0.00 | N | 2 | 1 | |
| 54 | 20240909 | 163 | 163 | 164 | 162 | 411190 | 67065826 | 00 | 0.00 | N | 5 | -1 | |
| 55 | 20240906 | 164 | 166 | 167 | 163 | 663412 | 109080953 | 00 | 0.00 | N | 5 | -2 | |
| 56 | 20240905 | 166 | 167 | 167 | 166 | 311382 | 51805153 | 00 | 0.00 | N | 5 | -1 | |
| 57 | 20240904 | 167 | 167 | 167 | 165 | 738079 | 122230861 | 00 | 0.00 | N | 5 | -1 | |
| 58 | 20240903 | 168 | 168 | 169 | 167 | 514849 | 86304310 | 00 | 0.00 | N | 5 | -1 | |
| 59 | 20240902 | 169 | 168 | 169 | 167 | 351458 | 59061104 | 00 | 0.00 | N | 2 | 1 | |
| 60 | 20240830 | 168 | 168 | 168 | 167 | 433160 | 72610947 | 00 | 0.00 | N | 2 | 1 | |
| 61 | 20240829 | 167 | 168 | 170 | 166 | 846724 | 141741060 | 00 | 0.00 | N | 5 | -1 | |
| 62 | 20240828 | 168 | 167 | 170 | 167 | 479248 | 80527846 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20240827 | 168 | 167 | 168 | 167 | 340139 | 56864321 | 00 | 0.00 | N | 2 | 1 | |
| 64 | 20240826 | 167 | 168 | 169 | 167 | 419199 | 70316676 | 00 | 0.00 | N | 5 | -1 | |
| 65 | 20240823 | 168 | 169 | 169 | 167 | 608922 | 102247293 | 00 | 0.00 | N | 5 | -1 | |
| 66 | 20240822 | 169 | 169 | 170 | 168 | 587975 | 99306930 | 00 | 0.00 | N | 5 | -1 | |
| 67 | 20240821 | 170 | 169 | 170 | 169 | 362981 | 61389266 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20240820 | 170 | 170 | 170 | 169 | 472509 | 79965237 | 00 | 0.00 | N | 2 | 1 | |
| 69 | 20240819 | 169 | 172 | 172 | 168 | 1182591 | 200288335 | 00 | 0.00 | N | 5 | -3 | |
| 70 | 20240816 | 172 | 172 | 173 | 170 | 374471 | 64104453 | 00 | 0.00 | N | 2 | 1 | |
| 71 | 20240814 | 171 | 171 | 173 | 170 | 890068 | 152543937 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20240813 | 171 | 171 | 173 | 170 | 1248589 | 214200333 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20240812 | 171 | 170 | 174 | 169 | 1772113 | 303420524 | 00 | 0.00 | N | 2 | 1 | |
| 74 | 20240809 | 170 | 170 | 174 | 169 | 1194348 | 204389505 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20240808 | 170 | 170 | 171 | 169 | 673201 | 114257631 | 00 | 0.00 | N | 5 | -1 | |
| 76 | 20240807 | 171 | 169 | 172 | 169 | 845410 | 143905824 | 00 | 0.00 | N | 2 | 1 | |
| 77 | 20240806 | 170 | 166 | 171 | 166 | 1489712 | 251620065 | 00 | 0.00 | N | 2 | 5 | |
| 78 | 20240805 | 165 | 172 | 173 | 161 | 2733992 | 459163643 | 00 | 0.00 | N | 5 | -8 | |
| 79 | 20240802 | 173 | 176 | 177 | 172 | 1787875 | 310601652 | 00 | 0.00 | N | 5 | -4 | |
| 80 | 20240801 | 177 | 177 | 178 | 175 | 1281953 | 225812453 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20240731 | 177 | 174 | 180 | 173 | 2407917 | 424532161 | 00 | 0.00 | N | 2 | 3 | |
| 82 | 20240730 | 174 | 175 | 176 | 173 | 903804 | 157149254 | 00 | 0.00 | N | 5 | -1 | |
| 83 | 20240729 | 175 | 175 | 178 | 174 | 957929 | 168483865 | 00 | 0.00 | N | 5 | -1 | |
| 84 | 20240726 | 176 | 175 | 176 | 173 | 1224377 | 212815882 | 00 | 0.00 | N | 2 | 2 | |
| 85 | 20240725 | 174 | 175 | 175 | 173 | 592540 | 103195782 | 00 | 0.00 | N | 5 | -1 | |
| 86 | 20240724 | 175 | 176 | 176 | 174 | 669925 | 117381724 | 00 | 0.00 | N | 5 | -1 | |
| 87 | 20240723 | 176 | 174 | 180 | 174 | 2360707 | 415305815 | 00 | 0.00 | N | 2 | 1 | |
| 88 | 20240722 | 175 | 176 | 176 | 174 | 764251 | 133684010 | 00 | 0.00 | N | 5 | -1 | |
| 89 | 20240719 | 176 | 176 | 177 | 174 | 1000840 | 175117905 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20240718 | 176 | 178 | 178 | 175 | 1182606 | 207818386 | 00 | 0.00 | N | 5 | -1 | |
| 91 | 20240717 | 177 | 178 | 178 | 176 | 852898 | 150941596 | 00 | 0.00 | N | 5 | -1 | |
| 92 | 20240716 | 178 | 178 | 178 | 176 | 928035 | 164393359 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20240715 | 178 | 178 | 179 | 177 | 728640 | 129361782 | 00 | 0.00 | N | 2 | 1 | |
| 94 | 20240712 | 177 | 179 | 179 | 177 | 969817 | 172246628 | 00 | 0.00 | N | 5 | -1 | |
| 95 | 20240711 | 178 | 179 | 180 | 178 | 751792 | 134203627 | 00 | 0.00 | N | 5 | -1 | |
| 96 | 20240710 | 179 | 180 | 180 | 179 | 756362 | 135632259 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20240709 | 179 | 179 | 181 | 179 | 977644 | 175502950 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20240708 | 179 | 177 | 182 | 176 | 2362044 | 424540185 | 00 | 0.00 | N | 2 | 2 | |
| 99 | 20240705 | 177 | 179 | 179 | 176 | 1084816 | 191977539 | 00 | 0.00 | N | 5 | -1 | |
| 100 | 20240704 | 178 | 177 | 179 | 175 | 1038670 | 183980896 | 00 | 0.00 | N | 2 | 1 | |
| 101 | 20240703 | 177 | 179 | 180 | 177 | 1374478 | 244084583 | 00 | 0.00 | N | 5 | -2 | |
| 102 | 20240702 | 179 | 181 | 181 | 178 | 1943023 | 347925914 | 00 | 0.00 | N | 5 | -2 | |
| 103 | 20240701 | 181 | 183 | 183 | 181 | 1098305 | 199276026 | 00 | 0.00 | N | 5 | -2 | |
| 104 | 20240628 | 183 | 182 | 188 | 181 | 2396497 | 438449518 | 00 | 0.00 | N | 2 | 1 | |
| 105 | 20240627 | 182 | 183 | 184 | 181 | 1460466 | 265828296 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240626 | 182 | 182 | 185 | 182 | 1282504 | 234603380 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240625 | 182 | 183 | 185 | 181 | 1802395 | 328675379 | 00 | 0.00 | N | 5 | -2 | |
| 108 | 20240624 | 184 | 185 | 186 | 183 | 1754192 | 323061804 | 00 | 0.00 | N | 5 | -1 | |
| 109 | 20240621 | 185 | 186 | 187 | 183 | 2511984 | 464064057 | 00 | 0.00 | N | 5 | -2 | |
| 110 | 20240620 | 187 | 190 | 192 | 187 | 2566546 | 485172392 | 00 | 0.00 | N | 5 | -4 | |
| 111 | 20240619 | 191 | 191 | 194 | 189 | 3223125 | 614013915 | 00 | 0.00 | N | 2 | 1 | |
| 112 | 20240618 | 190 | 191 | 194 | 188 | 4170266 | 796295009 | 00 | 0.00 | N | 5 | -1 | |
| 113 | 20240617 | 191 | 194 | 197 | 188 | 7201689 | 1378183696 | 00 | 0.00 | N | 5 | -3 | |
| 114 | 20240614 | 194 | 185 | 204 | 185 | 39911544 | 7831235002 | 00 | 0.00 | N | 2 | 10 | |
| 115 | 20240613 | 184 | 189 | 190 | 183 | 4887158 | 908662626 | 00 | 0.00 | N | 5 | -3 | |
| 116 | 20240612 | 187 | 188 | 192 | 183 | 7311126 | 1365640038 | 00 | 0.00 | N | 5 | -1 | |
| 117 | 20240611 | 188 | 188 | 190 | 185 | 5681913 | 1065283456 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20240610 | 188 | 183 | 196 | 179 | 20496600 | 3859784246 | 00 | 0.00 | N | 2 | 6 | |
| 119 | 20240607 | 182 | 180 | 185 | 179 | 4777695 | 870376636 | 00 | 0.00 | N | 2 | 3 | |
| 120 | 20240605 | 179 | 180 | 180 | 177 | 2356095 | 421124096 | 00 | 0.00 | N | 5 | -1 | |
| 121 | 20240604 | 180 | 184 | 184 | 178 | 4136133 | 743705893 | 00 | 0.00 | N | 5 | -2 | |
| 122 | 20240603 | 182 | 182 | 184 | 179 | 4545120 | 823208530 | 00 | 0.00 | N | 5 | -1 | |
| 123 | 20240531 | 183 | 190 | 190 | 182 | 5703238 | 1058346270 | 00 | 0.00 | N | 5 | -7 | |
| 124 | 20240530 | 190 | 182 | 190 | 182 | 8383174 | 1573686347 | 00 | 0.00 | N | 2 | 8 | |
| 125 | 20240529 | 182 | 185 | 185 | 181 | 4217262 | 772285754 | 00 | 0.00 | N | 5 | -1 | |
| 126 | 20240528 | 183 | 186 | 187 | 182 | 5517811 | 1017016032 | 00 | 0.00 | N | 5 | -2 | |
| 127 | 20240527 | 185 | 185 | 188 | 182 | 6026609 | 1111664958 | 00 | 0.00 | N | 2 | 3 | |
| 128 | 20240524 | 182 | 180 | 191 | 179 | 23699770 | 4418921125 | 00 | 0.00 | N | 2 | 3 | |
| 129 | 20240523 | 179 | 179 | 182 | 178 | 3474947 | 623354285 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20240522 | 179 | 182 | 185 | 178 | 3823223 | 690563519 | 00 | 0.00 | N | 5 | -1 | |
| 131 | 20240521 | 180 | 182 | 184 | 178 | 5767870 | 1033689842 | 00 | 0.00 | N | 5 | -3 | |
| 132 | 20240520 | 183 | 179 | 192 | 178 | 16623636 | 3065187100 | 00 | 0.00 | N | 2 | 3 | |
| 133 | 20240517 | 180 | 175 | 208 | 174 | 98656464 | 19025401665 | 00 | 0.00 | N | 2 | 5 | |
| 134 | 20240516 | 175 | 175 | 176 | 174 | 641398 | 112256585 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240514 | 175 | 175 | 175 | 174 | 390205 | 67992056 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240513 | 175 | 176 | 177 | 174 | 986985 | 173197660 | 00 | 0.00 | N | 5 | -1 | |
| 137 | 20240510 | 176 | 174 | 178 | 174 | 2489502 | 438145079 | 00 | 0.00 | N | 2 | 2 | |
| 138 | 20240509 | 174 | 173 | 175 | 172 | 707055 | 122877026 | 00 | 0.00 | N | 2 | 1 | |
| 139 | 20240508 | 173 | 172 | 173 | 172 | 618546 | 106717414 | 00 | 0.00 | N | 2 | 1 | |
| 140 | 20240507 | 172 | 173 | 174 | 172 | 1092292 | 188678779 | 00 | 0.00 | N | 5 | -1 | |
| 141 | 20240503 | 173 | 172 | 173 | 172 | 682403 | 117706823 | 00 | 0.00 | N | 2 | 1 | |
| 142 | 20240502 | 172 | 173 | 173 | 172 | 493993 | 85056117 | 00 | 0.00 | N | 5 | -1 | |
| 143 | 20240430 | 173 | 174 | 174 | 172 | 785949 | 136149564 | 00 | 0.00 | N | 5 | -1 | |
| 144 | 20240429 | 174 | 174 | 174 | 173 | 535794 | 92943911 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240426 | 174 | 173 | 174 | 172 | 725998 | 125479458 | 00 | 0.00 | N | 2 | 1 | |
| 146 | 20240425 | 173 | 174 | 175 | 172 | 632931 | 109434034 | 00 | 0.00 | N | 5 | -1 | |
| 147 | 20240424 | 174 | 173 | 175 | 173 | 692208 | 120305365 | 00 | 0.00 | N | 2 | 1 | |
| 148 | 20240423 | 173 | 172 | 174 | 171 | 896370 | 154593179 | 00 | 0.00 | N | 2 | 1 | |
| 149 | 20240422 | 172 | 171 | 172 | 170 | 1022879 | 175221028 | 00 | 0.00 | N | 2 | 1 | |
| 150 | 20240419 | 171 | 172 | 172 | 170 | 1649582 | 281947271 | 00 | 0.00 | N | 5 | -1 | |
| 151 | 20240418 | 172 | 172 | 174 | 172 | 942926 | 162944231 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240417 | 172 | 175 | 176 | 172 | 1204582 | 208542888 | 00 | 0.00 | N | 5 | -3 | |
| 153 | 20240416 | 175 | 175 | 176 | 173 | 1409083 | 245218808 | 00 | 0.00 | N | 2 | 1 | |
| 154 | 20240415 | 174 | 175 | 176 | 174 | 609732 | 106565341 | 00 | 0.00 | N | 5 | -1 | |
| 155 | 20240412 | 175 | 175 | 177 | 175 | 648162 | 113828888 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240411 | 175 | 176 | 178 | 175 | 1047098 | 184777467 | 00 | 0.00 | N | 5 | -1 | |
| 157 | 20240409 | 176 | 177 | 177 | 175 | 857381 | 150810846 | 00 | 0.00 | N | 5 | -1 | |
| 158 | 20240408 | 177 | 178 | 178 | 176 | 1119550 | 197575612 | 00 | 0.00 | N | 5 | -1 | |
| 159 | 20240405 | 178 | 178 | 178 | 177 | 743402 | 131765623 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240404 | 178 | 178 | 179 | 177 | 790812 | 140253110 | 00 | 0.00 | N | 2 | 1 | |
| 161 | 20240403 | 177 | 179 | 179 | 177 | 1426950 | 253510642 | 00 | 0.00 | N | 5 | -2 | |
| 162 | 20240402 | 179 | 179 | 180 | 178 | 1289014 | 230873185 | 00 | 0.00 | N | 5 | -1 | |
| 163 | 20240401 | 180 | 180 | 180 | 178 | 486654 | 87194680 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240329 | 180 | 178 | 180 | 177 | 1496730 | 268021379 | 00 | 0.00 | N | 2 | 1 | |
| 165 | 20240328 | 179 | 179 | 180 | 179 | 622365 | 111631441 | 00 | 0.00 | N | 5 | -1 | |
| 166 | 20240327 | 180 | 179 | 180 | 179 | 1050487 | 188438978 | 00 | 0.00 | N | 2 | 1 | |
| 167 | 20240326 | 179 | 179 | 180 | 178 | 670743 | 120117436 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240325 | 179 | 180 | 180 | 179 | 699201 | 125359780 | 00 | 0.00 | N | 5 | -1 | |
| 169 | 20240322 | 180 | 179 | 180 | 178 | 1096472 | 196490344 | 00 | 0.00 | N | 2 | 1 | |
| 170 | 20240321 | 179 | 179 | 180 | 178 | 1259279 | 225277406 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240320 | 179 | 179 | 180 | 178 | 842974 | 150952858 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240319 | 179 | 180 | 180 | 178 | 741723 | 132522140 | 00 | 0.00 | N | 5 | -1 | |
| 173 | 20240318 | 180 | 179 | 180 | 178 | 941676 | 168558435 | 00 | 0.00 | N | 2 | 1 | |
| 174 | 20240315 | 179 | 180 | 181 | 179 | 758676 | 136530955 | 00 | 0.00 | N | 5 | -1 | |
| 175 | 20240314 | 180 | 179 | 180 | 179 | 1019122 | 182974917 | 00 | 0.00 | N | 2 | 1 | |
| 176 | 20240313 | 179 | 179 | 180 | 178 | 1521345 | 272707107 | 00 | 0.00 | N | 5 | -1 | |
| 177 | 20240312 | 180 | 180 | 181 | 179 | 929230 | 166950032 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240311 | 180 | 179 | 182 | 179 | 1391115 | 250532836 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240308 | 180 | 180 | 180 | 179 | 984376 | 176439479 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240307 | 180 | 180 | 180 | 179 | 891047 | 159743802 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240306 | 180 | 181 | 182 | 179 | 1035995 | 186653149 | 00 | 0.00 | N | 5 | -1 | |
| 182 | 20240305 | 181 | 181 | 182 | 180 | 934767 | 168432213 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240304 | 181 | 180 | 182 | 180 | 806995 | 146223969 | 00 | 0.00 | N | 2 | 1 | |
| 184 | 20240229 | 180 | 181 | 182 | 180 | 1002315 | 180859312 | 00 | 0.00 | N | 5 | -1 | |
| 185 | 20240228 | 181 | 181 | 183 | 180 | 549698 | 99808379 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240227 | 181 | 182 | 182 | 180 | 1516666 | 274213575 | 00 | 0.00 | N | 5 | -1 | |
| 187 | 20240226 | 182 | 182 | 183 | 182 | 1057122 | 192670137 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240223 | 182 | 183 | 183 | 182 | 756825 | 138011767 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240222 | 182 | 183 | 183 | 182 | 988136 | 180074876 | 00 | 0.00 | N | 5 | -1 | |
| 190 | 20240221 | 183 | 182 | 185 | 182 | 2910489 | 534698992 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240220 | 183 | 182 | 183 | 182 | 647068 | 117915501 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240219 | 183 | 183 | 183 | 181 | 1284671 | 234078265 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240216 | 183 | 182 | 183 | 181 | 1242091 | 226000148 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20240215 | 183 | 183 | 183 | 181 | 1247043 | 226639394 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240214 | 183 | 182 | 183 | 181 | 765786 | 139122229 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240213 | 183 | 181 | 183 | 181 | 686834 | 125316765 | 00 | 0.00 | N | 2 | 2 | |
| 197 | 20240208 | 181 | 182 | 183 | 181 | 1570231 | 284842267 | 00 | 0.00 | N | 5 | -2 | |
| 198 | 20240207 | 183 | 182 | 183 | 181 | 621620 | 113279960 | 00 | 0.00 | N | 2 | 1 | |
| 199 | 20240206 | 182 | 183 | 183 | 181 | 1483196 | 269497780 | 00 | 0.00 | N | 5 | -1 | |
| 200 | 20240205 | 183 | 185 | 185 | 181 | 2858238 | 519714372 | 00 | 0.00 | N | 5 | -1 | |
| 201 | 20240202 | 184 | 182 | 186 | 182 | 1386516 | 255000986 | 00 | 0.00 | N | 2 | 1 | |
| 202 | 20240201 | 183 | 182 | 184 | 182 | 1103098 | 201486684 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240131 | 183 | 185 | 185 | 182 | 821438 | 150474104 | 00 | 0.00 | N | 5 | -2 | |
| 204 | 20240130 | 185 | 184 | 185 | 183 | 778878 | 143474811 | 00 | 0.00 | N | 2 | 1 | |
| 205 | 20240129 | 184 | 184 | 185 | 182 | 1306749 | 239208528 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240126 | 184 | 182 | 185 | 182 | 1169034 | 214124660 | 00 | 0.00 | N | 2 | 1 | |
| 207 | 20240125 | 183 | 184 | 185 | 182 | 1257265 | 230208171 | 00 | 0.00 | N | 5 | -1 | |
| 208 | 20240124 | 184 | 185 | 186 | 183 | 943923 | 174047486 | 00 | 0.00 | N | 5 | -1 | |
| 209 | 20240123 | 185 | 186 | 187 | 184 | 873470 | 161821460 | 00 | 0.00 | N | 5 | -2 | |
| 210 | 20240122 | 187 | 189 | 190 | 186 | 826133 | 154436780 | 00 | 0.00 | N | 5 | -2 | |
| 211 | 20240119 | 189 | 187 | 189 | 186 | 1378691 | 258754330 | 00 | 0.00 | N | 2 | 3 | |
| 212 | 20240118 | 186 | 185 | 188 | 185 | 984707 | 183665843 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240117 | 186 | 188 | 188 | 183 | 2039620 | 377398093 | 00 | 0.00 | N | 5 | -1 | |
| 214 | 20240116 | 187 | 188 | 190 | 187 | 1474306 | 277096557 | 00 | 0.00 | N | 5 | -2 | |
| 215 | 20240115 | 189 | 190 | 191 | 188 | 1089386 | 206285246 | 00 | 0.00 | N | 5 | -2 | |
| 216 | 20240112 | 191 | 192 | 192 | 190 | 1010249 | 192382307 | 00 | 0.00 | N | 5 | -1 | |
| 217 | 20240111 | 192 | 190 | 193 | 189 | 1296742 | 247540486 | 00 | 0.00 | N | 2 | 2 | |
| 218 | 20240110 | 190 | 191 | 192 | 190 | 670083 | 127729355 | 00 | 0.00 | N | 5 | -1 | |
| 219 | 20240109 | 191 | 192 | 193 | 189 | 1256645 | 239443953 | 00 | 0.00 | N | 5 | -1 | |
| 220 | 20240108 | 192 | 192 | 195 | 191 | 768980 | 147648842 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240105 | 192 | 194 | 195 | 191 | 1506789 | 289435586 | 00 | 0.00 | N | 5 | -3 | |
| 222 | 20240104 | 195 | 196 | 196 | 194 | 1273939 | 247942484 | 00 | 0.00 | N | 5 | -1 | |
| 223 | 20240103 | 196 | 193 | 202 | 193 | 1951377 | 383102831 | 00 | 0.00 | N | 2 | 2 | |
| 224 | 20240102 | 194 | 192 | 196 | 192 | 1010545 | 196340661 | 00 | 0.00 | N | 2 | 2 | |
| 225 | 20231228 | 192 | 190 | 195 | 190 | 1316516 | 253654116 | 00 | 0.00 | N | 2 | 2 | |
| 226 | 20231227 | 190 | 192 | 193 | 188 | 2030167 | 386031758 | 02 | 0.00 | N | 5 | -3 | |
| 227 | 20231226 | 193 | 193 | 194 | 191 | 1264404 | 242972570 | 00 | 0.00 | N | 5 | -1 | |
| 228 | 20231222 | 194 | 195 | 196 | 191 | 2110960 | 407650122 | 00 | 0.00 | N | 5 | -1 | |
| 229 | 20231221 | 195 | 203 | 203 | 195 | 4288042 | 845017561 | 00 | 0.00 | N | 5 | -6 | |
| 230 | 20231220 | 201 | 189 | 203 | 189 | 15043017 | 2979452997 | 00 | 0.00 | N | 2 | 12 | |
| 231 | 20231219 | 189 | 188 | 189 | 187 | 1330391 | 250141127 | 00 | 0.00 | N | 2 | 1 | |
| 232 | 20231218 | 188 | 188 | 189 | 187 | 759528 | 142899628 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20231215 | 188 | 188 | 190 | 188 | 1208835 | 227993774 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20231214 | 188 | 189 | 191 | 188 | 969042 | 183071873 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20231213 | 188 | 188 | 190 | 187 | 918488 | 172965496 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20231212 | 188 | 186 | 191 | 186 | 1053287 | 198472084 | 00 | 0.00 | N | 2 | 2 | |
| 237 | 20231211 | 186 | 186 | 187 | 185 | 1117081 | 207966249 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20231208 | 186 | 189 | 191 | 181 | 2131617 | 397856644 | 00 | 0.00 | N | 5 | -3 | |
| 239 | 20231207 | 189 | 188 | 190 | 187 | 714169 | 134639653 | 00 | 0.00 | N | 2 | 1 | |
| 240 | 20231206 | 188 | 189 | 190 | 187 | 961338 | 180769553 | 00 | 0.00 | N | 5 | -1 | |
| 241 | 20231205 | 189 | 193 | 193 | 188 | 2372212 | 449747530 | 00 | 0.00 | N | 5 | -4 | |
| 242 | 20231204 | 193 | 195 | 200 | 191 | 4339434 | 839681767 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20231201 | 193 | 186 | 220 | 183 | 26033300 | 5181537126 | 00 | 0.00 | N | 2 | 7 | |
| 244 | 20231130 | 186 | 187 | 187 | 185 | 582436 | 108496144 | 00 | 0.00 | N | 5 | -1 | |
| 245 | 20231129 | 187 | 185 | 187 | 184 | 817368 | 152300387 | 00 | 0.00 | N | 2 | 2 | |
| 246 | 20231128 | 185 | 185 | 186 | 184 | 1043432 | 193394452 | 00 | 0.00 | N | 2 | 1 | |
| 247 | 20231127 | 184 | 186 | 187 | 184 | 1030808 | 190674206 | 00 | 0.00 | N | 5 | -1 | |
| 248 | 20231124 | 185 | 184 | 186 | 184 | 1046659 | 193955849 | 00 | 0.00 | N | 2 | 1 | |
| 249 | 20231123 | 184 | 183 | 184 | 183 | 776404 | 142620946 | 00 | 0.00 | N | 2 | 1 | |
| 250 | 20231122 | 183 | 184 | 184 | 182 | 804129 | 147280836 | 00 | 0.00 | N | 5 | -1 | |
| 251 | 20231121 | 184 | 184 | 184 | 183 | 477727 | 87648211 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20231120 | 184 | 182 | 184 | 182 | 769315 | 140519632 | 00 | 0.00 | N | 2 | 2 | |
| 253 | 20231117 | 182 | 184 | 185 | 182 | 1046614 | 190948998 | 00 | 0.00 | N | 5 | -2 | |
| 254 | 20231116 | 184 | 184 | 185 | 183 | 702630 | 129048977 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20231115 | 184 | 183 | 185 | 183 | 986749 | 181191437 | 00 | 0.00 | N | 2 | 2 | |
| 256 | 20231114 | 182 | 181 | 183 | 181 | 677158 | 122952082 | 00 | 0.00 | N | 2 | 1 | |
| 257 | 20231113 | 181 | 181 | 183 | 180 | 820535 | 148696456 | 00 | 0.00 | N | 2 | 1 | |
| 258 | 20231110 | 180 | 184 | 184 | 180 | 1470689 | 266329786 | 00 | 0.00 | N | 5 | -4 | |
| 259 | 20231109 | 184 | 185 | 186 | 183 | 744143 | 136988977 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20231108 | 184 | 185 | 186 | 184 | 879550 | 162265792 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20231107 | 184 | 186 | 186 | 184 | 666883 | 123422090 | 00 | 0.00 | N | 5 | -2 | |
| 262 | 20231106 | 186 | 185 | 187 | 185 | 913933 | 169989049 | 00 | 0.00 | N | 2 | 1 | |
| 263 | 20231103 | 185 | 186 | 187 | 184 | 806576 | 149246155 | 00 | 0.00 | N | 2 | 1 | |
| 264 | 20231102 | 184 | 182 | 186 | 181 | 1451210 | 266734889 | 00 | 0.00 | N | 2 | 3 | |
| 265 | 20231101 | 181 | 183 | 184 | 180 | 850459 | 154632585 | 00 | 0.00 | N | 5 | -2 | |
| 266 | 20231031 | 183 | 185 | 185 | 181 | 1701874 | 310674725 | 00 | 0.00 | N | 5 | -1 | |
| 267 | 20231030 | 184 | 184 | 185 | 183 | 669744 | 122989235 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20231027 | 184 | 184 | 185 | 183 | 742030 | 136310896 | 00 | 0.00 | N | 2 | 1 | |
| 269 | 20231026 | 183 | 186 | 187 | 182 | 1130351 | 207205382 | 00 | 0.00 | N | 5 | -4 | |
| 270 | 20231025 | 187 | 185 | 187 | 184 | 550521 | 102444429 | 00 | 0.00 | N | 2 | 2 | |
| 271 | 20231024 | 185 | 187 | 188 | 182 | 1709207 | 315479910 | 00 | 0.00 | N | 5 | -2 | |
| 272 | 20231023 | 187 | 187 | 189 | 186 | 646330 | 121289258 | 00 | 0.00 | N | 5 | -1 | |
| 273 | 20231020 | 188 | 189 | 190 | 186 | 830060 | 155481408 | 00 | 0.00 | N | 5 | -1 | |
| 274 | 20231019 | 189 | 190 | 190 | 188 | 1222881 | 230537870 | 00 | 0.00 | N | 5 | -1 | |
| 275 | 20231018 | 190 | 191 | 192 | 189 | 826002 | 157020827 | 00 | 0.00 | N | 5 | -1 | |
| 276 | 20231017 | 191 | 192 | 193 | 191 | 692034 | 132727683 | 00 | 0.00 | N | 5 | -1 | |
| 277 | 20231016 | 192 | 193 | 193 | 191 | 937839 | 179492184 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20231013 | 192 | 192 | 195 | 192 | 1394520 | 269432948 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20231012 | 192 | 192 | 193 | 191 | 402922 | 77456091 | 00 | 0.00 | N | 2 | 1 | |
| 280 | 20231011 | 191 | 188 | 194 | 188 | 1131773 | 216753086 | 00 | 0.00 | N | 2 | 2 | |
| 281 | 20231010 | 189 | 188 | 189 | 187 | 1006751 | 189594473 | 00 | 0.00 | N | 2 | 1 | |
| 282 | 20231006 | 188 | 187 | 189 | 187 | 485703 | 91591383 | 00 | 0.00 | N | 2 | 1 | |
| 283 | 20231005 | 187 | 191 | 192 | 186 | 1740737 | 326922993 | 00 | 0.00 | N | 5 | -3 | |
| 284 | 20231004 | 190 | 191 | 191 | 189 | 1012623 | 192252140 | 00 | 0.00 | N | 5 | -2 | |
| 285 | 20230927 | 192 | 190 | 192 | 190 | 1090560 | 207987241 | 00 | 0.00 | N | 2 | 1 | |
| 286 | 20230926 | 191 | 191 | 193 | 191 | 733379 | 140703467 | 00 | 0.00 | N | 5 | -2 | |
| 287 | 20230925 | 193 | 192 | 194 | 191 | 1227746 | 235998430 | 00 | 0.00 | N | 2 | 1 | |
| 288 | 20230922 | 192 | 195 | 195 | 192 | 934098 | 180032671 | 00 | 0.00 | N | 5 | -2 | |
| 289 | 20230921 | 194 | 194 | 195 | 193 | 920787 | 178141764 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20230920 | 194 | 193 | 195 | 193 | 1057789 | 204986766 | 00 | 0.00 | N | 2 | 1 | |
| 291 | 20230919 | 193 | 196 | 197 | 193 | 2381995 | 463845120 | 00 | 0.00 | N | 5 | -3 | |
| 292 | 20230918 | 196 | 196 | 198 | 195 | 1296536 | 254202638 | 00 | 0.00 | N | 5 | -1 | |
| 293 | 20230915 | 197 | 198 | 198 | 196 | 1325672 | 260897845 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20230914 | 197 | 198 | 198 | 196 | 616572 | 121467654 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20230913 | 197 | 197 | 198 | 196 | 929592 | 182810453 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20230912 | 197 | 199 | 200 | 196 | 1240939 | 245553352 | 00 | 0.00 | N | 5 | -1 | |
| 297 | 20230911 | 198 | 198 | 199 | 197 | 1062539 | 210393195 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20230908 | 198 | 196 | 198 | 196 | 1208081 | 238063754 | 00 | 0.00 | N | 2 | 2 | |
| 299 | 20230907 | 196 | 196 | 198 | 196 | 1004568 | 197523838 | 00 | 0.00 | N | 5 | -1 | |
| 300 | 20230906 | 197 | 198 | 198 | 196 | 1243316 | 244665585 | 00 | 0.00 | N | 5 | -1 | |
| 301 | 20230905 | 198 | 197 | 199 | 197 | 601990 | 118776641 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20230904 | 198 | 199 | 199 | 197 | 1431311 | 282934124 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20230901 | 198 | 200 | 200 | 198 | 1468708 | 291577808 | 00 | 0.00 | N | 5 | -2 | |
| 304 | 20230831 | 200 | 201 | 203 | 199 | 1516951 | 304275193 | 00 | 0.00 | N | 5 | -2 | |
| 305 | 20230830 | 202 | 203 | 204 | 200 | 1760951 | 355739481 | 00 | 0.00 | N | 5 | -1 | |
| 306 | 20230829 | 203 | 206 | 207 | 203 | 1854898 | 379896225 | 00 | 0.00 | N | 5 | -3 | |
| 307 | 20230828 | 206 | 207 | 209 | 203 | 2526019 | 518601585 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20230825 | 206 | 199 | 208 | 199 | 8604257 | 1765126899 | 00 | 0.00 | N | 2 | 6 | |
| 309 | 20230824 | 200 | 200 | 202 | 200 | 1409376 | 282533498 | 00 | 0.00 | N | 5 | -1 | |
| 310 | 20230823 | 201 | 198 | 202 | 197 | 2656309 | 530599820 | 00 | 0.00 | N | 2 | 3 | |
| 311 | 20230822 | 198 | 198 | 207 | 196 | 10380504 | 2083872773 | 00 | 0.00 | N | 2 | 1 | |
| 312 | 20230821 | 197 | 196 | 197 | 194 | 1667219 | 326505264 | 00 | 0.00 | N | 2 | 2 | |
| 313 | 20230818 | 195 | 195 | 197 | 194 | 1757812 | 342657375 | 00 | 0.00 | N | 5 | -3 | |
| 314 | 20230817 | 198 | 199 | 199 | 193 | 2318281 | 453625827 | 00 | 0.00 | N | 5 | -1 | |
| 315 | 20230816 | 199 | 200 | 200 | 196 | 1986851 | 392532532 | 00 | 0.00 | N | 5 | -1 | |
| 316 | 20230814 | 200 | 205 | 205 | 199 | 2475801 | 497092431 | 00 | 0.00 | N | 5 | -5 | |
| 317 | 20230811 | 205 | 203 | 210 | 203 | 2979995 | 614949650 | 00 | 0.00 | N | 2 | 3 | |
| 318 | 20230810 | 202 | 199 | 204 | 198 | 2499341 | 501808922 | 00 | 0.00 | N | 2 | 3 | |
| 319 | 20230809 | 199 | 199 | 200 | 198 | 829321 | 165148733 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20230808 | 199 | 198 | 200 | 197 | 1348420 | 268216595 | 00 | 0.00 | N | 2 | 1 | |
| 321 | 20230807 | 198 | 199 | 199 | 197 | 932632 | 184748912 | 00 | 0.00 | N | 5 | -1 | |
| 322 | 20230804 | 199 | 198 | 199 | 197 | 850168 | 168501373 | 00 | 0.00 | N | 2 | 1 | |
| 323 | 20230803 | 198 | 198 | 199 | 196 | 1447168 | 285473078 | 00 | 0.00 | N | 5 | -1 | |
| 324 | 20230802 | 199 | 200 | 202 | 198 | 1073605 | 213849993 | 00 | 0.00 | N | 5 | -1 | |
| 325 | 20230801 | 200 | 199 | 201 | 198 | 1702102 | 339876462 | 00 | 0.00 | N | 2 | 1 | |
| 326 | 20230731 | 199 | 198 | 201 | 197 | 1616276 | 320579339 | 00 | 0.00 | N | 2 | 1 | |
| 327 | 20230728 | 198 | 196 | 199 | 195 | 1323580 | 261175122 | 00 | 0.00 | N | 2 | 2 | |
| 328 | 20230727 | 196 | 195 | 199 | 194 | 1857048 | 364798456 | 00 | 0.00 | N | 2 | 4 | |
| 329 | 20230726 | 192 | 199 | 200 | 190 | 5129999 | 989828709 | 00 | 0.00 | N | 5 | -7 | |
| 330 | 20230725 | 199 | 202 | 202 | 198 | 2124744 | 424004700 | 00 | 0.00 | N | 5 | -2 | |
| 331 | 20230724 | 201 | 205 | 206 | 200 | 3012063 | 606008856 | 00 | 0.00 | N | 5 | -4 | |
| 332 | 20230721 | 205 | 208 | 209 | 204 | 1496153 | 307578010 | 00 | 0.00 | N | 5 | -3 | |
| 333 | 20230720 | 208 | 206 | 209 | 206 | 1823355 | 378211897 | 00 | 0.00 | N | 2 | 2 | |
| 334 | 20230719 | 206 | 209 | 210 | 204 | 2080055 | 427300083 | 00 | 0.00 | N | 5 | -3 | |
| 335 | 20230718 | 209 | 206 | 216 | 205 | 4524295 | 948164614 | 00 | 0.00 | N | 2 | 5 | |
| 336 | 20230717 | 204 | 203 | 205 | 201 | 1326736 | 269480090 | 00 | 0.00 | N | 2 | 1 | |
| 337 | 20230714 | 203 | 204 | 206 | 202 | 1824215 | 370675453 | 00 | 0.00 | N | 5 | -1 | |
| 338 | 20230713 | 204 | 207 | 207 | 204 | 1656559 | 340142461 | 00 | 0.00 | N | 5 | -2 | |
| 339 | 20230712 | 206 | 206 | 207 | 204 | 1558352 | 319196762 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20230711 | 206 | 206 | 208 | 205 | 1256688 | 258967730 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20230710 | 206 | 202 | 208 | 201 | 1224961 | 251041076 | 00 | 0.00 | N | 2 | 3 | |
| 342 | 20230707 | 203 | 205 | 206 | 202 | 1783475 | 362539911 | 00 | 0.00 | N | 5 | -3 | |
| 343 | 20230706 | 206 | 211 | 212 | 205 | 3624289 | 749872113 | 00 | 0.00 | N | 5 | -5 | |
| 344 | 20230705 | 211 | 211 | 213 | 210 | 2067420 | 436237571 | 00 | 0.00 | N | 5 | -1 | |
| 345 | 20230704 | 212 | 214 | 214 | 211 | 1867964 | 396475762 | 00 | 0.00 | N | 5 | -3 | |
| 346 | 20230703 | 215 | 216 | 218 | 214 | 1799510 | 387472961 | 00 | 0.00 | N | 3 | 0 | |
| 347 | 20230630 | 215 | 211 | 217 | 210 | 1492720 | 318879505 | 00 | 0.00 | N | 2 | 4 | |
| 348 | 20230629 | 211 | 218 | 219 | 211 | 4587866 | 980286739 | 00 | 0.00 | N | 5 | -8 | |
| 349 | 20230628 | 219 | 219 | 221 | 218 | 1793765 | 392357105 | 00 | 0.00 | N | 3 | 0 | |
| 350 | 20230627 | 219 | 219 | 220 | 217 | 2142153 | 467994640 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20230626 | 219 | 220 | 222 | 218 | 2059508 | 452024157 | 00 | 0.00 | N | 5 | -2 | |
| 352 | 20230623 | 221 | 226 | 226 | 221 | 2310194 | 513986900 | 00 | 0.00 | N | 5 | -5 | |
| 353 | 20230622 | 226 | 225 | 228 | 223 | 2575795 | 580860844 | 00 | 0.00 | N | 2 | 2 | |
| 354 | 20230621 | 224 | 226 | 228 | 222 | 3875314 | 869162371 | 00 | 0.00 | N | 5 | -2 | |
| 355 | 20230620 | 226 | 230 | 236 | 225 | 7328116 | 1678082387 | 00 | 0.00 | N | 5 | -7 | |
| 356 | 20230619 | 233 | 225 | 251 | 225 | 39777512 | 9461351681 | 00 | 0.00 | N | 2 | 10 | |
| 357 | 20230616 | 223 | 218 | 230 | 218 | 10134954 | 2278724232 | 00 | 0.00 | N | 2 | 5 | |
| 358 | 20230615 | 218 | 223 | 224 | 218 | 4121873 | 906927991 | 00 | 0.00 | N | 5 | -6 | |
| 359 | 20230614 | 224 | 225 | 225 | 219 | 6737793 | 1492031749 | 00 | 0.00 | N | 5 | -2 | |
| 360 | 20230613 | 226 | 223 | 228 | 223 | 5497236 | 1238080372 | 00 | 0.00 | N | 2 | 4 | |
| 361 | 20230612 | 222 | 221 | 224 | 219 | 3519011 | 777407233 | 00 | 0.00 | N | 3 | 0 | |
| 362 | 20230609 | 222 | 224 | 226 | 220 | 2926310 | 649968009 | 00 | 0.00 | N | 5 | -1 | |
| 363 | 20230608 | 223 | 222 | 228 | 222 | 5688842 | 1276028418 | 00 | 0.00 | N | 2 | 3 | |
| 364 | 20230607 | 220 | 218 | 224 | 218 | 3668800 | 811581398 | 00 | 0.00 | N | 2 | 2 | |
| 365 | 20230605 | 218 | 218 | 221 | 216 | 2687187 | 586138637 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20230602 | 218 | 220 | 224 | 217 | 3738255 | 820300745 | 00 | 0.00 | N | 5 | -3 | |
| 367 | 20230601 | 221 | 222 | 225 | 218 | 4298577 | 948148217 | 00 | 0.00 | N | 5 | -4 | |
| 368 | 20230531 | 225 | 220 | 230 | 219 | 7466709 | 1680184887 | 00 | 0.00 | N | 2 | 6 | |
| 369 | 20230530 | 219 | 222 | 223 | 214 | 5962271 | 1296383535 | 00 | 0.00 | N | 5 | -1 | |
| 370 | 20230526 | 220 | 227 | 228 | 218 | 10812013 | 2401008021 | 00 | 0.00 | N | 5 | -5 | |
| 371 | 20230525 | 225 | 229 | 245 | 224 | 47052184 | 11022253347 | 00 | 0.00 | N | 5 | -5 | |
| 372 | 20230524 | 230 | 212 | 266 | 209 | 122564952 | 29607597168 | 00 | 0.00 | N | 2 | 18 | |
| 373 | 20230523 | 212 | 215 | 216 | 210 | 1965714 | 416697972 | 00 | 0.00 | N | 5 | -3 | |
| 374 | 20230522 | 215 | 210 | 217 | 210 | 2862033 | 613549622 | 00 | 0.00 | N | 2 | 6 | |
| 375 | 20230519 | 209 | 209 | 211 | 207 | 1761841 | 368502831 | 00 | 0.00 | N | 2 | 1 | |
| 376 | 20230518 | 208 | 210 | 211 | 208 | 1606983 | 336288975 | 00 | 0.00 | N | 5 | -2 | |
| 377 | 20230517 | 210 | 209 | 212 | 207 | 1398458 | 292757290 | 00 | 0.00 | N | 2 | 1 | |
| 378 | 20230516 | 209 | 208 | 211 | 207 | 1271988 | 265839737 | 00 | 0.00 | N | 2 | 2 | |
| 379 | 20230515 | 207 | 211 | 211 | 207 | 1586478 | 330565885 | 00 | 0.00 | N | 5 | -4 | |
| 380 | 20230512 | 211 | 214 | 214 | 210 | 1548806 | 327015726 | 00 | 0.00 | N | 5 | -2 | |
| 381 | 20230511 | 213 | 213 | 216 | 212 | 1516338 | 324139246 | 00 | 0.00 | N | 3 | 0 | |
| 382 | 20230510 | 213 | 217 | 217 | 212 | 1998742 | 427530141 | 00 | 0.00 | N | 5 | -4 | |
| 383 | 20230509 | 217 | 225 | 226 | 215 | 8430393 | 1855522579 | 00 | 0.00 | N | 5 | -8 | |
| 384 | 20230508 | 225 | 213 | 225 | 213 | 7534421 | 1652039824 | 00 | 0.00 | N | 2 | 14 | |
| 385 | 20230504 | 211 | 211 | 213 | 208 | 2448953 | 514408592 | 00 | 0.00 | N | 5 | -2 | |
| 386 | 20230503 | 213 | 213 | 213 | 210 | 1454260 | 307445049 | 00 | 0.00 | N | 3 | 0 | |
| 387 | 20230502 | 213 | 215 | 222 | 211 | 6750608 | 1463318807 | 00 | 0.00 | N | 5 | -2 | |
| 388 | 20230428 | 215 | 203 | 215 | 202 | 3304875 | 688682570 | 00 | 0.00 | N | 2 | 12 | |
| 389 | 20230427 | 203 | 206 | 206 | 201 | 2045817 | 414998451 | 00 | 0.00 | N | 5 | -3 | |
| 390 | 20230426 | 206 | 205 | 207 | 204 | 988815 | 203085761 | 00 | 0.00 | N | 5 | -1 | |
| 391 | 20230425 | 207 | 208 | 209 | 204 | 1913508 | 393689999 | 00 | 0.00 | N | 5 | -1 | |
| 392 | 20230424 | 208 | 219 | 219 | 208 | 3023774 | 638792649 | 00 | 0.00 | N | 5 | -8 | |
| 393 | 20230421 | 216 | 218 | 229 | 214 | 5505365 | 1207973353 | 00 | 0.00 | N | 5 | -2 | |
| 394 | 20230420 | 218 | 223 | 223 | 215 | 3969163 | 862944453 | 00 | 0.00 | N | 5 | -2 | |
| 395 | 20230419 | 220 | 214 | 225 | 213 | 10820181 | 2379608915 | 00 | 0.00 | N | 2 | 7 | |
| 396 | 20230418 | 213 | 209 | 215 | 209 | 4364783 | 927147240 | 00 | 0.00 | N | 2 | 3 | |
| 397 | 20230417 | 210 | 208 | 212 | 207 | 2147423 | 450296406 | 00 | 0.00 | N | 2 | 2 | |
| 398 | 20230414 | 208 | 207 | 208 | 206 | 1278073 | 264163566 | 00 | 0.00 | N | 2 | 1 | |
| 399 | 20230413 | 207 | 208 | 209 | 204 | 1222335 | 250948348 | 00 | 0.00 | N | 5 | -1 | |
| 400 | 20230412 | 208 | 203 | 209 | 202 | 2516992 | 519719425 | 00 | 0.00 | N | 2 | 6 | |
| 401 | 20230411 | 202 | 204 | 204 | 200 | 2246305 | 452066052 | 00 | 0.00 | N | 5 | -1 | |
| 402 | 20230410 | 203 | 206 | 206 | 201 | 1936098 | 392417173 | 00 | 0.00 | N | 5 | -3 | |
| 403 | 20230407 | 206 | 208 | 208 | 205 | 1107475 | 228050173 | 00 | 0.00 | N | 5 | -2 | |
| 404 | 20230406 | 208 | 210 | 212 | 207 | 1670632 | 349096422 | 00 | 0.00 | N | 5 | -1 | |
| 405 | 20230405 | 209 | 209 | 210 | 207 | 1221395 | 254624237 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230404 | 209 | 211 | 212 | 208 | 1620451 | 338794721 | 00 | 0.00 | N | 2 | 1 | |
| 407 | 20230403 | 208 | 207 | 208 | 204 | 1863627 | 384398287 | 00 | 0.00 | N | 2 | 2 | |
| 408 | 20230331 | 206 | 207 | 209 | 204 | 1297536 | 267073900 | 00 | 0.00 | N | 5 | -1 | |
| 409 | 20230330 | 207 | 206 | 208 | 203 | 2002023 | 411379357 | 00 | 0.00 | N | 2 | 2 | |
| 410 | 20230329 | 205 | 199 | 210 | 199 | 4752978 | 972619911 | 00 | 0.00 | N | 2 | 6 | |
| 411 | 20230328 | 199 | 195 | 199 | 194 | 2053801 | 404307095 | 00 | 0.00 | N | 2 | 5 | |
| 412 | 20230327 | 194 | 195 | 195 | 193 | 1026490 | 199281073 | 00 | 0.00 | N | 3 | 0 | |
| 413 | 20230324 | 194 | 196 | 196 | 193 | 990301 | 192433615 | 00 | 0.00 | N | 5 | -1 | |
| 414 | 20230323 | 195 | 197 | 197 | 194 | 1294953 | 252173439 | 00 | 0.00 | N | 5 | -2 | |
| 415 | 20230322 | 197 | 197 | 197 | 195 | 1146884 | 224383926 | 00 | 0.00 | N | 3 | 0 | |
| 416 | 20230321 | 197 | 198 | 198 | 196 | 704400 | 138748816 | 00 | 0.00 | N | 3 | 0 | |
| 417 | 20230320 | 197 | 194 | 198 | 194 | 899119 | 176549707 | 00 | 0.00 | N | 2 | 2 | |
| 418 | 20230317 | 195 | 196 | 196 | 194 | 967293 | 188718416 | 00 | 0.00 | N | 2 | 1 | |
| 419 | 20230316 | 194 | 197 | 197 | 193 | 638851 | 124296424 | 00 | 0.00 | N | 5 | -3 | |
| 420 | 20230315 | 197 | 196 | 197 | 195 | 804757 | 157583392 | 00 | 0.00 | N | 2 | 3 | |
| 421 | 20230314 | 194 | 198 | 199 | 193 | 1583417 | 309797396 | 00 | 0.00 | N | 5 | -4 | |
| 422 | 20230313 | 198 | 199 | 200 | 197 | 1223515 | 241824216 | 00 | 0.00 | N | 5 | -2 | |
| 423 | 20230310 | 200 | 198 | 200 | 198 | 974566 | 193808955 | 00 | 0.00 | N | 3 | 0 | |
| 424 | 20230309 | 200 | 203 | 203 | 200 | 1334331 | 267717254 | 00 | 0.00 | N | 5 | -3 | |
| 425 | 20230308 | 203 | 204 | 204 | 202 | 767415 | 155542075 | 00 | 0.00 | N | 5 | -2 | |
| 426 | 20230307 | 205 | 204 | 205 | 202 | 1202395 | 243983101 | 00 | 0.00 | N | 2 | 1 | |
| 427 | 20230306 | 204 | 203 | 205 | 203 | 841601 | 171264082 | 00 | 0.00 | N | 2 | 1 | |
| 428 | 20230303 | 203 | 206 | 206 | 203 | 1454214 | 296465985 | 00 | 0.00 | N | 5 | -2 | |
| 429 | 20230302 | 205 | 207 | 207 | 204 | 1584755 | 325143839 | 00 | 0.00 | N | 5 | -2 | |
| 430 | 20230228 | 207 | 207 | 209 | 205 | 942873 | 195189402 | 00 | 0.00 | N | 3 | 0 | |
| 431 | 20230227 | 207 | 207 | 207 | 205 | 895327 | 184217184 | 00 | 0.00 | N | 3 | 0 | |
| 432 | 20230224 | 207 | 207 | 209 | 206 | 1177513 | 244232330 | 00 | 0.00 | N | 5 | -1 | |
| 433 | 20230223 | 208 | 207 | 209 | 207 | 796732 | 165788106 | 00 | 0.00 | N | 3 | 0 | |
| 434 | 20230222 | 208 | 208 | 209 | 206 | 1112795 | 231074636 | 00 | 0.00 | N | 5 | -1 | |
| 435 | 20230221 | 209 | 210 | 210 | 207 | 1529648 | 318806125 | 00 | 0.00 | N | 5 | -1 | |
| 436 | 20230220 | 210 | 210 | 213 | 208 | 1242475 | 261090878 | 00 | 0.00 | N | 3 | 0 | |
| 437 | 20230217 | 210 | 211 | 211 | 208 | 1033706 | 216118453 | 00 | 0.00 | N | 5 | -1 | |
| 438 | 20230216 | 211 | 211 | 213 | 209 | 1479413 | 311864391 | 00 | 0.00 | N | 2 | 1 | |
| 439 | 20230215 | 210 | 214 | 214 | 210 | 1729854 | 365232134 | 00 | 0.00 | N | 5 | -4 | |
| 440 | 20230214 | 214 | 214 | 217 | 212 | 1470969 | 314769249 | 00 | 0.00 | N | 2 | 1 | |
| 441 | 20230213 | 213 | 216 | 218 | 210 | 2409491 | 514317411 | 00 | 0.00 | N | 5 | -2 | |
| 442 | 20230210 | 215 | 218 | 220 | 213 | 3494322 | 754093457 | 00 | 0.00 | N | 5 | -4 | |
| 443 | 20230209 | 219 | 217 | 230 | 217 | 15921773 | 3531331481 | 00 | 0.00 | N | 2 | 4 | |
| 444 | 20230208 | 215 | 214 | 215 | 212 | 980506 | 209889626 | 00 | 0.00 | N | 2 | 2 | |
| 445 | 20230207 | 213 | 213 | 215 | 212 | 852267 | 181855068 | 00 | 0.00 | N | 5 | -1 | |
| 446 | 20230206 | 214 | 213 | 215 | 212 | 1190068 | 253593467 | 00 | 0.00 | N | 2 | 1 | |
| 447 | 20230203 | 213 | 213 | 215 | 212 | 724943 | 154618943 | 00 | 0.00 | N | 5 | -1 | |
| 448 | 20230202 | 214 | 214 | 214 | 212 | 1146388 | 244363151 | 00 | 0.00 | N | 2 | 2 | |
| 449 | 20230201 | 212 | 215 | 215 | 211 | 1302867 | 277449230 | 00 | 0.00 | N | 5 | -3 | |
| 450 | 20230131 | 215 | 216 | 217 | 213 | 891797 | 191103327 | 00 | 0.00 | N | 5 | -1 | |
| 451 | 20230130 | 216 | 214 | 217 | 214 | 1187998 | 256020551 | 00 | 0.00 | N | 2 | 2 | |
| 452 | 20230127 | 214 | 212 | 215 | 212 | 995383 | 212774391 | 00 | 0.00 | N | 2 | 2 | |
| 453 | 20230126 | 212 | 211 | 213 | 211 | 806193 | 170512347 | 00 | 0.00 | N | 3 | 0 | |
| 454 | 20230125 | 212 | 212 | 213 | 210 | 1079563 | 227945226 | 00 | 0.00 | N | 3 | 0 | |
| 455 | 20230120 | 212 | 212 | 213 | 210 | 906519 | 191445236 | 00 | 0.00 | N | 3 | 0 | |
| 456 | 20230119 | 212 | 211 | 214 | 211 | 525473 | 111430024 | 00 | 0.00 | N | 5 | -1 | |
| 457 | 20230118 | 213 | 213 | 214 | 209 | 1121163 | 236349059 | 00 | 0.00 | N | 5 | -1 | |
| 458 | 20230117 | 214 | 217 | 217 | 212 | 1039660 | 222076046 | 00 | 0.00 | N | 5 | -2 | |
| 459 | 20230116 | 216 | 214 | 217 | 213 | 1289547 | 277330143 | 00 | 0.00 | N | 2 | 3 | |
| 460 | 20230113 | 213 | 211 | 215 | 210 | 1317511 | 280703397 | 00 | 0.00 | N | 2 | 2 | |
| 461 | 20230112 | 211 | 211 | 213 | 210 | 781806 | 164836426 | 00 | 0.00 | N | 3 | 0 | |
| 462 | 20230111 | 211 | 208 | 213 | 208 | 1396428 | 294467244 | 00 | 0.00 | N | 2 | 3 | |
| 463 | 20230110 | 208 | 206 | 209 | 206 | 589912 | 122630105 | 00 | 0.00 | N | 3 | 0 | |
| 464 | 20230109 | 208 | 204 | 209 | 204 | 1700109 | 350823422 | 00 | 0.00 | N | 2 | 5 | |
| 465 | 20230106 | 203 | 198 | 205 | 198 | 1367033 | 276702324 | 00 | 0.00 | N | 2 | 3 | |
| 466 | 20230105 | 200 | 201 | 203 | 199 | 953087 | 191044767 | 00 | 0.00 | N | 5 | -1 | |
| 467 | 20230104 | 201 | 194 | 201 | 194 | 896532 | 178138257 | 00 | 0.00 | N | 2 | 3 | |
| 468 | 20230103 | 198 | 199 | 200 | 191 | 964270 | 188541069 | 00 | 0.00 | N | 5 | -1 | |
| 469 | 20230102 | 199 | 201 | 203 | 198 | 924053 | 184621063 | 00 | 0.00 | N | 5 | -2 | |
| 470 | 20221229 | 201 | 205 | 205 | 199 | 1284396 | 258402936 | 00 | 0.00 | N | 5 | -4 | |
| 471 | 20221228 | 205 | 206 | 207 | 203 | 1025744 | 209623766 | 02 | 0.00 | N | 5 | -1 | |
| 472 | 20221227 | 206 | 205 | 207 | 203 | 1103494 | 226789742 | 00 | 0.00 | N | 2 | 1 | |
| 473 | 20221226 | 205 | 209 | 210 | 205 | 1119511 | 230651958 | 00 | 0.00 | N | 5 | -4 | |
| 474 | 20221223 | 209 | 213 | 214 | 208 | 1353574 | 284265812 | 00 | 0.00 | N | 5 | -5 | |
| 475 | 20221222 | 214 | 216 | 217 | 214 | 638182 | 137160189 | 00 | 0.00 | N | 5 | -1 | |
| 476 | 20221221 | 215 | 215 | 217 | 213 | 697844 | 149813373 | 00 | 0.00 | N | 3 | 0 | |
| 477 | 20221220 | 215 | 217 | 218 | 213 | 1644516 | 353082048 | 00 | 0.00 | N | 5 | -3 | |
| 478 | 20221219 | 218 | 219 | 220 | 217 | 839609 | 182768152 | 00 | 0.00 | N | 5 | -1 | |
| 479 | 20221216 | 219 | 219 | 225 | 218 | 1349436 | 296957819 | 00 | 0.00 | N | 5 | -2 | |
| 480 | 20221215 | 221 | 220 | 235 | 218 | 4787807 | 1078668352 | 00 | 0.00 | N | 2 | 1 | |
| 481 | 20221214 | 220 | 217 | 221 | 217 | 980250 | 215089823 | 00 | 0.00 | N | 2 | 2 | |
| 482 | 20221213 | 218 | 217 | 221 | 217 | 1547675 | 338612926 | 00 | 0.00 | N | 2 | 1 | |
| 483 | 20221212 | 217 | 216 | 217 | 215 | 763522 | 164939888 | 00 | 0.00 | N | 2 | 1 | |
| 484 | 20221209 | 216 | 217 | 217 | 215 | 672432 | 145251215 | 00 | 0.00 | N | 5 | -1 | |
| 485 | 20221208 | 217 | 217 | 219 | 215 | 1562988 | 338394428 | 00 | 0.00 | N | 5 | -2 | |
| 486 | 20221207 | 219 | 219 | 220 | 217 | 1003037 | 218610323 | 00 | 0.00 | N | 5 | -1 | |
| 487 | 20221206 | 220 | 220 | 220 | 218 | 624142 | 136420593 | 00 | 0.00 | N | 3 | 0 | |
| 488 | 20221205 | 220 | 218 | 222 | 218 | 774805 | 170310957 | 00 | 0.00 | N | 3 | 0 | |
| 489 | 20221202 | 220 | 220 | 221 | 219 | 649088 | 142787854 | 00 | 0.00 | N | 5 | -1 | |
| 490 | 20221201 | 221 | 219 | 222 | 218 | 959995 | 211253818 | 00 | 0.00 | N | 2 | 2 | |
| 491 | 20221130 | 219 | 218 | 219 | 217 | 444955 | 97219091 | 00 | 0.00 | N | 3 | 0 | |
| 492 | 20221129 | 219 | 218 | 219 | 216 | 719314 | 156611701 | 00 | 0.00 | N | 2 | 1 | |
| 493 | 20221128 | 218 | 220 | 221 | 216 | 1375531 | 299702688 | 00 | 0.00 | N | 5 | -2 | |
| 494 | 20221125 | 220 | 222 | 223 | 217 | 1045805 | 229512799 | 00 | 0.00 | N | 5 | -1 | |
| 495 | 20221124 | 221 | 219 | 222 | 219 | 576481 | 127269740 | 00 | 0.00 | N | 2 | 2 | |
| 496 | 20221123 | 219 | 218 | 220 | 217 | 1181081 | 258099623 | 00 | 0.00 | N | 2 | 1 | |
| 497 | 20221122 | 218 | 221 | 221 | 216 | 1087514 | 237183987 | 00 | 0.00 | N | 5 | -3 | |
| 498 | 20221121 | 221 | 226 | 226 | 220 | 1088224 | 241798843 | 00 | 0.00 | N | 5 | -5 | |
| 499 | 20221118 | 226 | 226 | 227 | 224 | 890869 | 200650874 | 00 | 0.00 | N | 2 | 1 | |
| 500 | 20221117 | 225 | 226 | 227 | 223 | 1172434 | 263944484 | 00 | 0.00 | N | 5 | -1 | |
| 501 | 20221116 | 226 | 227 | 228 | 223 | 1029861 | 231879027 | 00 | 0.00 | N | 5 | -1 | |
| 502 | 20221115 | 227 | 227 | 229 | 226 | 968066 | 219974493 | 00 | 0.00 | N | 3 | 0 | |
| 503 | 20221114 | 227 | 225 | 227 | 222 | 1467859 | 330932379 | 00 | 0.00 | N | 2 | 3 | |
| 504 | 20221111 | 224 | 228 | 229 | 224 | 1815844 | 410686169 | 00 | 0.00 | N | 5 | -1 | |
| 505 | 20221110 | 225 | 223 | 230 | 222 | 3321084 | 749617079 | 00 | 0.00 | N | 2 | 3 | |
| 506 | 20221109 | 222 | 221 | 224 | 220 | 2006181 | 445549977 | 00 | 0.00 | N | 2 | 1 | |
| 507 | 20221108 | 221 | 220 | 223 | 219 | 1731314 | 382536368 | 00 | 0.00 | N | 2 | 2 | |
| 508 | 20221107 | 219 | 219 | 220 | 217 | 755657 | 165415750 | 00 | 0.00 | N | 2 | 1 | |
| 509 | 20221104 | 218 | 217 | 219 | 216 | 813775 | 176727062 | 00 | 0.00 | N | 2 | 1 | |
| 510 | 20221103 | 217 | 216 | 220 | 215 | 1417606 | 308733899 | 00 | 0.00 | N | 5 | -3 | |
| 511 | 20221102 | 220 | 219 | 221 | 218 | 746639 | 164042344 | 00 | 0.00 | N | 3 | 0 | |
| 512 | 20221101 | 220 | 219 | 221 | 219 | 982909 | 216004044 | 00 | 0.00 | N | 2 | 1 | |
| 513 | 20221031 | 219 | 219 | 221 | 218 | 1271557 | 279027670 | 00 | 0.00 | N | 2 | 1 | |
| 514 | 20221028 | 218 | 216 | 220 | 216 | 853914 | 186150091 | 00 | 0.00 | N | 2 | 1 | |
| 515 | 20221027 | 217 | 215 | 219 | 215 | 923676 | 200279137 | 00 | 0.00 | N | 2 | 2 | |
| 516 | 20221026 | 215 | 224 | 225 | 212 | 3559273 | 779969367 | 00 | 0.00 | N | 5 | -11 | |
| 517 | 20221025 | 226 | 223 | 231 | 218 | 4900357 | 1104550125 | 00 | 0.00 | N | 2 | 3 | |
| 518 | 20221024 | 223 | 224 | 227 | 220 | 1967702 | 439523976 | 00 | 0.00 | N | 3 | 0 | |
| 519 | 20221021 | 223 | 230 | 231 | 219 | 2142912 | 480958330 | 00 | 0.00 | N | 5 | -6 | |
| 520 | 20221020 | 229 | 230 | 233 | 223 | 3026813 | 690871223 | 00 | 0.00 | N | 2 | 3 | |
| 521 | 20221019 | 226 | 229 | 231 | 222 | 3136467 | 712455288 | 00 | 0.00 | N | 2 | 2 | |
| 522 | 20221018 | 224 | 220 | 232 | 218 | 6393006 | 1445328693 | 00 | 0.00 | N | 2 | 5 | |
| 523 | 20221017 | 219 | 216 | 221 | 214 | 965185 | 210765062 | 00 | 0.00 | N | 2 | 1 | |
| 524 | 20221014 | 218 | 213 | 219 | 213 | 1366956 | 296650792 | 00 | 0.00 | N | 2 | 5 | |
| 525 | 20221013 | 213 | 221 | 221 | 209 | 1544412 | 331556083 | 00 | 0.00 | N | 5 | -8 | |
| 526 | 20221012 | 221 | 215 | 228 | 213 | 2136084 | 470763147 | 00 | 0.00 | N | 2 | 6 | |
| 527 | 20221011 | 215 | 220 | 220 | 213 | 1826694 | 392613152 | 00 | 0.00 | N | 5 | -8 | |
| 528 | 20221007 | 223 | 227 | 240 | 220 | 6297868 | 1443703648 | 00 | 0.00 | N | 2 | 3 | |
| 529 | 20221006 | 220 | 213 | 223 | 213 | 1552523 | 339117359 | 00 | 0.00 | N | 2 | 5 | |
| 530 | 20221005 | 215 | 218 | 220 | 215 | 1146912 | 248286252 | 00 | 0.00 | N | 5 | -2 | |
| 531 | 20221004 | 217 | 214 | 218 | 213 | 1038629 | 224332323 | 00 | 0.00 | N | 2 | 5 | |
| 532 | 20220930 | 212 | 206 | 212 | 205 | 1565169 | 326889989 | 00 | 0.00 | N | 3 | 0 | |
| 533 | 20220929 | 212 | 214 | 218 | 212 | 1338323 | 286842898 | 00 | 0.00 | N | 2 | 1 | |
| 534 | 20220928 | 211 | 215 | 224 | 211 | 2311911 | 498939024 | 00 | 0.00 | N | 5 | -6 | |
| 535 | 20220927 | 217 | 219 | 223 | 215 | 1456635 | 317315073 | 00 | 0.00 | N | 5 | -2 | |
| 536 | 20220926 | 219 | 230 | 232 | 218 | 3028828 | 674764817 | 00 | 0.00 | N | 5 | -15 | |
| 537 | 20220923 | 234 | 241 | 243 | 234 | 1740650 | 411655511 | 00 | 0.00 | N | 5 | -9 | |
| 538 | 20220922 | 243 | 236 | 246 | 233 | 4076990 | 979953892 | 00 | 0.00 | N | 2 | 5 | |
| 539 | 20220921 | 238 | 236 | 239 | 235 | 933236 | 220498367 | 00 | 0.00 | N | 3 | 0 | |
| 540 | 20220920 | 238 | 237 | 239 | 236 | 800515 | 189871534 | 00 | 0.00 | N | 2 | 2 | |
| 541 | 20220919 | 236 | 241 | 243 | 235 | 1252481 | 297557019 | 00 | 0.00 | N | 5 | -6 | |
| 542 | 20220916 | 242 | 244 | 244 | 240 | 947741 | 228533419 | 00 | 0.00 | N | 5 | -3 | |
| 543 | 20220915 | 245 | 245 | 247 | 242 | 832012 | 202902871 | 00 | 0.00 | N | 5 | -1 | |
| 544 | 20220914 | 246 | 239 | 250 | 235 | 2421329 | 592587939 | 00 | 0.00 | N | 2 | 2 | |
| 545 | 20220913 | 244 | 241 | 247 | 241 | 1306309 | 318793038 | 00 | 0.00 | N | 2 | 3 | |
| 546 | 20220908 | 241 | 241 | 246 | 241 | 934769 | 226712458 | 00 | 0.00 | N | 5 | -1 | |
| 547 | 20220907 | 242 | 246 | 246 | 240 | 1292928 | 312744242 | 00 | 0.00 | N | 5 | -4 | |
| 548 | 20220906 | 246 | 245 | 247 | 244 | 979018 | 240101408 | 00 | 0.00 | N | 2 | 1 | |
| 549 | 20220905 | 245 | 248 | 249 | 244 | 1321913 | 324799052 | 00 | 0.00 | N | 5 | -3 | |
| 550 | 20220902 | 248 | 249 | 251 | 247 | 1105626 | 274291618 | 00 | 0.00 | N | 5 | -1 | |
| 551 | 20220901 | 249 | 251 | 252 | 248 | 2043909 | 509257700 | 00 | 0.00 | N | 5 | -3 | |
| 552 | 20220831 | 252 | 251 | 254 | 249 | 1859043 | 467986994 | 00 | 0.00 | N | 3 | 0 | |
| 553 | 20220830 | 252 | 251 | 254 | 250 | 1490941 | 375064044 | 00 | 0.00 | N | 2 | 1 | |
| 554 | 20220829 | 251 | 251 | 255 | 250 | 1767708 | 444468481 | 00 | 0.00 | N | 5 | -4 | |
| 555 | 20220826 | 255 | 257 | 260 | 255 | 1636226 | 420632637 | 00 | 0.00 | N | 3 | 0 | |
| 556 | 20220825 | 255 | 254 | 258 | 254 | 1291470 | 330986722 | 00 | 0.00 | N | 2 | 1 | |
| 557 | 20220824 | 254 | 253 | 256 | 252 | 1285438 | 325856424 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20220823 | 254 | 251 | 258 | 251 | 1697187 | 432340573 | 00 | 0.00 | N | 5 | -1 | |
| 559 | 20220822 | 255 | 261 | 262 | 255 | 1925831 | 494663429 | 00 | 0.00 | N | 5 | -6 | |
| 560 | 20220819 | 261 | 263 | 264 | 260 | 1617574 | 422914806 | 00 | 0.00 | N | 5 | -1 | |
| 561 | 20220818 | 262 | 264 | 265 | 261 | 2079496 | 546083443 | 00 | 0.00 | N | 5 | -3 | |
| 562 | 20220817 | 265 | 261 | 268 | 261 | 2810343 | 744807257 | 00 | 0.00 | N | 2 | 1 | |
| 563 | 20220816 | 264 | 265 | 265 | 262 | 1582496 | 417611446 | 00 | 0.00 | N | 2 | 1 | |
| 564 | 20220812 | 263 | 264 | 265 | 262 | 1547177 | 407141722 | 00 | 0.00 | N | 3 | 0 | |
| 565 | 20220811 | 263 | 265 | 266 | 261 | 2421572 | 638674236 | 00 | 0.00 | N | 3 | 0 | |
| 566 | 20220810 | 263 | 266 | 266 | 261 | 1679993 | 441490068 | 00 | 0.00 | N | 5 | -2 | |
| 567 | 20220809 | 265 | 262 | 268 | 261 | 2768284 | 732563656 | 00 | 0.00 | N | 2 | 1 | |
| 568 | 20220808 | 264 | 266 | 266 | 259 | 2807518 | 736159350 | 00 | 0.00 | N | 5 | -2 | |
| 569 | 20220805 | 266 | 269 | 269 | 263 | 5575978 | 1478091178 | 00 | 0.00 | N | 5 | -3 | |
| 570 | 20220804 | 269 | 270 | 273 | 265 | 7409456 | 1989806684 | 00 | 0.00 | N | 5 | -2 | |
| 571 | 20220803 | 271 | 253 | 302 | 252 | 80653040 | 22653514995 | 00 | 0.00 | N | 2 | 18 | |
| 572 | 20220802 | 253 | 255 | 255 | 252 | 1066579 | 270298188 | 00 | 0.00 | N | 5 | -2 | |
| 573 | 20220801 | 255 | 253 | 255 | 252 | 1146402 | 290554179 | 00 | 0.00 | N | 2 | 2 | |
| 574 | 20220729 | 253 | 254 | 255 | 251 | 1480694 | 374659551 | 00 | 0.00 | N | 3 | 0 | |
| 575 | 20220728 | 253 | 255 | 257 | 253 | 1217463 | 309727116 | 00 | 0.00 | N | 5 | -2 | |
| 576 | 20220727 | 255 | 253 | 255 | 252 | 851352 | 216076056 | 00 | 0.00 | N | 2 | 2 | |
| 577 | 20220726 | 253 | 255 | 257 | 250 | 1500864 | 380016005 | 00 | 0.00 | N | 5 | -1 | |
| 578 | 20220725 | 254 | 255 | 256 | 252 | 1396147 | 354803602 | 00 | 0.00 | N | 5 | -1 | |
| 579 | 20220722 | 255 | 263 | 265 | 255 | 1979944 | 509715203 | 00 | 0.00 | N | 5 | -3 | |
| 580 | 20220721 | 258 | 257 | 261 | 253 | 2019950 | 520372850 | 00 | 0.00 | N | 2 | 4 | |
| 581 | 20220720 | 254 | 255 | 266 | 254 | 3859075 | 1002604446 | 00 | 0.00 | N | 2 | 2 | |
| 582 | 20220719 | 252 | 252 | 253 | 249 | 1353861 | 340043993 | 00 | 0.00 | N | 2 | 2 | |
| 583 | 20220718 | 250 | 248 | 252 | 247 | 1408842 | 352643753 | 00 | 0.00 | N | 2 | 4 | |
| 584 | 20220715 | 246 | 251 | 253 | 243 | 1882344 | 463467613 | 00 | 0.00 | N | 5 | -5 | |
| 585 | 20220714 | 251 | 254 | 254 | 249 | 1666490 | 418357817 | 00 | 0.00 | N | 5 | -1 | |
| 586 | 20220713 | 252 | 250 | 253 | 245 | 1675088 | 419210619 | 00 | 0.00 | N | 2 | 2 | |
| 587 | 20220712 | 250 | 256 | 258 | 249 | 2338350 | 588728650 | 00 | 0.00 | N | 5 | -7 | |
| 588 | 20220711 | 257 | 258 | 259 | 253 | 1659411 | 425687760 | 00 | 0.00 | N | 5 | -1 | |
| 589 | 20220708 | 258 | 256 | 262 | 254 | 2306233 | 595122989 | 00 | 0.00 | N | 2 | 3 | |
| 590 | 20220707 | 255 | 247 | 256 | 247 | 2278759 | 576456846 | 00 | 0.00 | N | 2 | 8 | |
| 591 | 20220706 | 247 | 251 | 253 | 245 | 1712409 | 427611072 | 00 | 0.00 | N | 5 | -3 | |
| 592 | 20220705 | 250 | 247 | 251 | 245 | 2536553 | 632704868 | 00 | 0.00 | N | 2 | 8 | |
| 593 | 20220704 | 242 | 248 | 252 | 240 | 3456526 | 847323752 | 00 | 0.00 | N | 5 | -7 | |
| 594 | 20220701 | 249 | 254 | 258 | 242 | 1991842 | 497235772 | 00 | 0.00 | N | 5 | -5 | |
| 595 | 20220630 | 254 | 259 | 261 | 253 | 1730275 | 442263889 | 00 | 0.00 | N | 5 | -8 | |
| 596 | 20220629 | 262 | 258 | 262 | 257 | 1420345 | 369222112 | 00 | 0.00 | N | 3 | 0 | |
| 597 | 20220628 | 262 | 262 | 265 | 257 | 2147271 | 560090698 | 00 | 0.00 | N | 3 | 0 | |
| 598 | 20220627 | 262 | 249 | 263 | 249 | 2709943 | 699730031 | 00 | 0.00 | N | 2 | 14 | |
| 599 | 20220624 | 248 | 235 | 249 | 235 | 3828032 | 936349632 | 00 | 0.00 | N | 2 | 8 | |
| 600 | 20220623 | 240 | 254 | 259 | 237 | 5437594 | 1334780263 | 00 | 0.00 | N | 5 | -14 | |
| 601 | 20220622 | 254 | 268 | 277 | 254 | 4723921 | 1251732337 | 00 | 0.00 | N | 5 | -14 | |
| 602 | 20220621 | 268 | 266 | 271 | 264 | 2510304 | 671765282 | 00 | 0.00 | N | 5 | -1 | |
| 603 | 20220620 | 269 | 278 | 281 | 266 | 4197700 | 1137688382 | 00 | 0.00 | N | 5 | -9 | |
| 604 | 20220617 | 278 | 282 | 285 | 273 | 3737694 | 1036154038 | 00 | 0.00 | N | 5 | -3 | |
| 605 | 20220616 | 281 | 283 | 286 | 280 | 2562063 | 726510061 | 00 | 0.00 | N | 3 | 0 | |
| 606 | 20220615 | 281 | 287 | 293 | 280 | 3555355 | 1008803549 | 00 | 0.00 | N | 5 | -7 | |
| 607 | 20220614 | 288 | 291 | 292 | 280 | 3968134 | 1134262938 | 00 | 0.00 | N | 5 | -3 | |
| 608 | 20220613 | 291 | 297 | 297 | 280 | 3838415 | 1118914362 | 00 | 0.00 | N | 5 | -6 | |
| 609 | 20220610 | 297 | 297 | 302 | 295 | 3684005 | 1098385876 | 00 | 0.00 | N | 2 | 1 | |
| 610 | 20220609 | 296 | 297 | 300 | 294 | 4713629 | 1395386708 | 00 | 0.00 | N | 5 | -4 | |
| 611 | 20220608 | 300 | 309 | 310 | 299 | 5541072 | 1667655870 | 00 | 0.00 | N | 5 | -7 | |
| 612 | 20220607 | 307 | 306 | 312 | 305 | 4219086 | 1302464888 | 00 | 0.00 | N | 2 | 1 | |
| 613 | 20220603 | 306 | 308 | 311 | 306 | 2829939 | 871257207 | 00 | 0.00 | N | 5 | -2 | |
| 614 | 20220602 | 308 | 305 | 310 | 303 | 3565918 | 1094404962 | 00 | 0.00 | N | 2 | 2 | |
| 615 | 20220531 | 306 | 310 | 311 | 301 | 4298859 | 1312938518 | 00 | 0.00 | N | 5 | -1 | |
| 616 | 20220530 | 307 | 302 | 308 | 302 | 4640030 | 1417555090 | 00 | 0.00 | N | 2 | 6 | |
| 617 | 20220527 | 301 | 298 | 317 | 297 | 20523278 | 6287924647 | 00 | 0.00 | N | 2 | 4 | |
| 618 | 20220526 | 297 | 296 | 300 | 296 | 3352840 | 999226199 | 00 | 0.00 | N | 3 | 0 | |
| 619 | 20220525 | 297 | 297 | 300 | 295 | 3703425 | 1100043521 | 00 | 0.00 | N | 3 | 0 | |
| 620 | 20220524 | 297 | 301 | 304 | 297 | 4992104 | 1494869753 | 00 | 0.00 | N | 5 | -4 | |
| 621 | 20220523 | 301 | 300 | 303 | 299 | 4755063 | 1425449071 | 00 | 0.00 | N | 5 | -2 | |
| 622 | 20220520 | 303 | 301 | 305 | 299 | 9323148 | 2814267715 | 00 | 0.00 | N | 2 | 2 | |
| 623 | 20220519 | 301 | 305 | 306 | 299 | 5435601 | 1638728441 | 00 | 0.00 | N | 5 | -7 | |
| 624 | 20220518 | 308 | 310 | 314 | 306 | 8480361 | 2626141320 | 00 | 0.00 | N | 3 | 0 | |
| 625 | 20220517 | 308 | 317 | 319 | 306 | 10426629 | 3240536169 | 00 | 0.00 | N | 5 | -7 | |
| 626 | 20220516 | 315 | 310 | 339 | 306 | 38602480 | 12402841689 | 00 | 0.00 | N | 2 | 16 |