27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184200 | 2925957660 | 201 | 201 | 201 | 201 | 167648 |
| 3 | 20231220 | 184100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 4 | 20231220 | 184000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 5 | 20231220 | 183900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 6 | 20231220 | 183800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 7 | 20231220 | 183700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 8 | 20231220 | 183600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 9 | 20231220 | 183500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 10 | 20231220 | 183400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 11 | 20231220 | 183300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 12 | 20231220 | 183200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 13 | 20231220 | 183100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 14 | 20231220 | 183000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 15 | 20231220 | 182900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 16 | 20231220 | 182800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 17 | 20231220 | 182700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 18 | 20231220 | 182600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 19 | 20231220 | 182500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 20 | 20231220 | 182400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 21 | 20231220 | 182300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 22 | 20231220 | 182200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 23 | 20231220 | 182100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 24 | 20231220 | 182000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 25 | 20231220 | 181900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 26 | 20231220 | 181800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 27 | 20231220 | 181700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 28 | 20231220 | 181600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 29 | 20231220 | 181500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 30 | 20231220 | 181400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 31 | 20231220 | 181300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 32 | 20231220 | 181200 | 2925957660 | 201 | 201 | 201 | 201 | 167648 |
| 33 | 20231220 | 181100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 34 | 20231220 | 181000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 35 | 20231220 | 180900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 36 | 20231220 | 180800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 37 | 20231220 | 180700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 38 | 20231220 | 180600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 39 | 20231220 | 180500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 40 | 20231220 | 180400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 41 | 20231220 | 180300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 42 | 20231220 | 180200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 43 | 20231220 | 180100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 44 | 20231220 | 180000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 45 | 20231220 | 175900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 46 | 20231220 | 175800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 47 | 20231220 | 175700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 48 | 20231220 | 175600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 49 | 20231220 | 175500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 50 | 20231220 | 175400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 51 | 20231220 | 175300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 52 | 20231220 | 175200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 53 | 20231220 | 175100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 54 | 20231220 | 175000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 55 | 20231220 | 174900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 56 | 20231220 | 174800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 57 | 20231220 | 174700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 58 | 20231220 | 174600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 59 | 20231220 | 174500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 60 | 20231220 | 174400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 61 | 20231220 | 174300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 62 | 20231220 | 174200 | 2925957660 | 201 | 201 | 201 | 201 | 167648 |
| 63 | 20231220 | 174100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 64 | 20231220 | 174000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 65 | 20231220 | 173900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 66 | 20231220 | 173800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 67 | 20231220 | 173700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 68 | 20231220 | 173600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 69 | 20231220 | 173500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 70 | 20231220 | 173400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 71 | 20231220 | 173300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 72 | 20231220 | 173200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 73 | 20231220 | 173100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 74 | 20231220 | 173000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 75 | 20231220 | 172900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 76 | 20231220 | 172800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 77 | 20231220 | 172700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 78 | 20231220 | 172600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 79 | 20231220 | 172500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 80 | 20231220 | 172400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 81 | 20231220 | 172300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 82 | 20231220 | 172200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 83 | 20231220 | 172100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 84 | 20231220 | 172000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 85 | 20231220 | 171900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 86 | 20231220 | 171800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 87 | 20231220 | 171700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 88 | 20231220 | 171600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 89 | 20231220 | 171500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 90 | 20231220 | 171400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 91 | 20231220 | 171300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 92 | 20231220 | 171200 | 2925957660 | 201 | 201 | 201 | 201 | 167648 |
| 93 | 20231220 | 171100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 94 | 20231220 | 171000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 95 | 20231220 | 170900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 96 | 20231220 | 170800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 97 | 20231220 | 170700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 98 | 20231220 | 170600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 99 | 20231220 | 170500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 100 | 20231220 | 170400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 101 | 20231220 | 170300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 102 | 20231220 | 170200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 103 | 20231220 | 170100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 104 | 20231220 | 170000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 105 | 20231220 | 165900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 106 | 20231220 | 165800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 107 | 20231220 | 165700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 108 | 20231220 | 165600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 109 | 20231220 | 165500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 110 | 20231220 | 165400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 111 | 20231220 | 165300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 112 | 20231220 | 165200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 113 | 20231220 | 165100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 114 | 20231220 | 165000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 115 | 20231220 | 164900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 116 | 20231220 | 164800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 117 | 20231220 | 164700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 118 | 20231220 | 164600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 119 | 20231220 | 164500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 120 | 20231220 | 164400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 121 | 20231220 | 164300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 122 | 20231220 | 164200 | 2925957660 | 201 | 201 | 201 | 201 | 167648 |
| 123 | 20231220 | 164100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 124 | 20231220 | 164000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 125 | 20231220 | 163900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 126 | 20231220 | 163800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 127 | 20231220 | 163700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 128 | 20231220 | 163600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 129 | 20231220 | 163500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 130 | 20231220 | 163400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 131 | 20231220 | 163300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 132 | 20231220 | 163200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 133 | 20231220 | 163100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 134 | 20231220 | 163000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 135 | 20231220 | 162900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 136 | 20231220 | 162800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 137 | 20231220 | 162700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 138 | 20231220 | 162600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 139 | 20231220 | 162500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 140 | 20231220 | 162400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 141 | 20231220 | 162300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 142 | 20231220 | 162200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 143 | 20231220 | 162100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 144 | 20231220 | 162000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 145 | 20231220 | 161900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 146 | 20231220 | 161800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 147 | 20231220 | 161700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 148 | 20231220 | 161600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 149 | 20231220 | 161500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 150 | 20231220 | 161400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 151 | 20231220 | 161300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 152 | 20231220 | 161200 | 2925957660 | 201 | 201 | 201 | 201 | 167648 |
| 153 | 20231220 | 161100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 154 | 20231220 | 161000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 155 | 20231220 | 160900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 156 | 20231220 | 160800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 157 | 20231220 | 160700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 158 | 20231220 | 160600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 159 | 20231220 | 160500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 160 | 20231220 | 160400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 161 | 20231220 | 160300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 162 | 20231220 | 160200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 163 | 20231220 | 160100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 164 | 20231220 | 160000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 165 | 20231220 | 155900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 166 | 20231220 | 155800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 167 | 20231220 | 155700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 168 | 20231220 | 155600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 169 | 20231220 | 155500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 170 | 20231220 | 155400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 171 | 20231220 | 155300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 172 | 20231220 | 155200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 173 | 20231220 | 155100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 174 | 20231220 | 155000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 175 | 20231220 | 154900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 176 | 20231220 | 154800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 177 | 20231220 | 154700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 178 | 20231220 | 154600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 179 | 20231220 | 154500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 180 | 20231220 | 154400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 181 | 20231220 | 154300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 182 | 20231220 | 154200 | 2925957660 | 201 | 201 | 201 | 201 | 167648 |
| 183 | 20231220 | 154100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 184 | 20231220 | 154000 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 185 | 20231220 | 153900 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 186 | 20231220 | 153800 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 187 | 20231220 | 153700 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 188 | 20231220 | 153600 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 189 | 20231220 | 153500 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 190 | 20231220 | 153400 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 191 | 20231220 | 153300 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 192 | 20231220 | 153200 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 193 | 20231220 | 153100 | 2925957660 | 201 | 201 | 201 | 201 | 0 |
| 194 | 20231220 | 153000 | 2925957660 | 201 | 201 | 201 | 201 | 167648 |
| 195 | 20231220 | 152900 | 2892260412 | 202 | 202 | 202 | 202 | 0 |
| 196 | 20231220 | 152800 | 2892260412 | 202 | 202 | 202 | 202 | 0 |
| 197 | 20231220 | 152700 | 2892260412 | 202 | 202 | 202 | 202 | 0 |
| 198 | 20231220 | 152600 | 2892260412 | 202 | 202 | 202 | 202 | 0 |
| 199 | 20231220 | 152500 | 2892260412 | 202 | 202 | 202 | 202 | 0 |
| 200 | 20231220 | 152400 | 2892260412 | 202 | 202 | 202 | 202 | 0 |
| 201 | 20231220 | 152300 | 2892260412 | 202 | 202 | 202 | 202 | 0 |
| 202 | 20231220 | 152200 | 2892260412 | 202 | 202 | 202 | 202 | 0 |
| 203 | 20231220 | 152100 | 2892260412 | 202 | 202 | 202 | 202 | 0 |
| 204 | 20231220 | 152000 | 2892260412 | 202 | 202 | 202 | 202 | 0 |
| 205 | 20231220 | 151900 | 2892260412 | 202 | 202 | 202 | 201 | 85935 |
| 206 | 20231220 | 151800 | 2874906212 | 201 | 200 | 202 | 200 | 82072 |
| 207 | 20231220 | 151700 | 2858410227 | 200 | 201 | 201 | 200 | 13015 |
| 208 | 20231220 | 151600 | 2855800753 | 201 | 201 | 201 | 200 | 17340 |
| 209 | 20231220 | 151500 | 2852322257 | 201 | 200 | 201 | 200 | 41264 |
| 210 | 20231220 | 151400 | 2844069389 | 200 | 201 | 201 | 200 | 3796 |
| 211 | 20231220 | 151300 | 2843310176 | 201 | 201 | 201 | 200 | 32379 |
| 212 | 20231220 | 151200 | 2836829771 | 201 | 200 | 201 | 200 | 7691 |
| 213 | 20231220 | 151100 | 2835291558 | 200 | 201 | 201 | 200 | 18270 |
| 214 | 20231220 | 151000 | 2831633995 | 201 | 201 | 201 | 200 | 1729 |
| 215 | 20231220 | 150900 | 2831287587 | 201 | 201 | 201 | 200 | 3159 |
| 216 | 20231220 | 150800 | 2830652630 | 201 | 200 | 201 | 200 | 12331 |
| 217 | 20231220 | 150700 | 2828186428 | 201 | 201 | 201 | 200 | 7563 |
| 218 | 20231220 | 150600 | 2826666588 | 201 | 200 | 201 | 200 | 15211 |
| 219 | 20231220 | 150500 | 2823621371 | 201 | 201 | 201 | 200 | 12515 |
| 220 | 20231220 | 150400 | 2821116313 | 200 | 200 | 200 | 200 | 18366 |
| 221 | 20231220 | 150300 | 2817443113 | 201 | 200 | 201 | 200 | 21307 |
| 222 | 20231220 | 150200 | 2813179367 | 200 | 201 | 201 | 200 | 11615 |
| 223 | 20231220 | 150100 | 2810845250 | 201 | 201 | 201 | 200 | 68335 |
| 224 | 20231220 | 150000 | 2797176045 | 200 | 200 | 201 | 200 | 5225 |
| 225 | 20231220 | 145900 | 2796129403 | 201 | 201 | 201 | 200 | 15217 |
| 226 | 20231220 | 145800 | 2793080946 | 201 | 201 | 201 | 200 | 8704 |
| 227 | 20231220 | 145700 | 2791338097 | 200 | 202 | 202 | 200 | 1000 |
| 228 | 20231220 | 145600 | 2791137078 | 201 | 201 | 202 | 201 | 74640 |
| 229 | 20231220 | 145500 | 2776134436 | 201 | 202 | 202 | 201 | 41262 |
| 230 | 20231220 | 145400 | 2767803475 | 202 | 202 | 202 | 201 | 32611 |
| 231 | 20231220 | 145300 | 2761231477 | 201 | 201 | 202 | 200 | 64694 |
| 232 | 20231220 | 145200 | 2748229997 | 201 | 201 | 202 | 201 | 60460 |
| 233 | 20231220 | 145100 | 2736077536 | 201 | 202 | 202 | 201 | 9687 |
| 234 | 20231220 | 145000 | 2734130442 | 202 | 202 | 202 | 201 | 64285 |
| 235 | 20231220 | 144900 | 2721198393 | 202 | 200 | 202 | 200 | 190874 |
| 236 | 20231220 | 144800 | 2682670081 | 201 | 200 | 201 | 200 | 18081 |
| 237 | 20231220 | 144700 | 2679038801 | 201 | 201 | 201 | 200 | 12552 |
| 238 | 20231220 | 144600 | 2676516055 | 200 | 200 | 201 | 200 | 6240 |
| 239 | 20231220 | 144500 | 2675262026 | 201 | 201 | 201 | 200 | 22385 |
| 240 | 20231220 | 144400 | 2670762659 | 200 | 200 | 201 | 200 | 30356 |
| 241 | 20231220 | 144300 | 2664691457 | 200 | 201 | 201 | 200 | 13547 |
| 242 | 20231220 | 144200 | 2661978853 | 201 | 201 | 201 | 200 | 41499 |
| 243 | 20231220 | 144100 | 2653638476 | 201 | 201 | 201 | 200 | 19117 |
| 244 | 20231220 | 144000 | 2649805738 | 201 | 201 | 201 | 200 | 32812 |
| 245 | 20231220 | 143900 | 2643239837 | 201 | 200 | 201 | 200 | 37618 |
| 246 | 20231220 | 143800 | 2635686035 | 201 | 200 | 201 | 200 | 33943 |
| 247 | 20231220 | 143700 | 2628896956 | 200 | 201 | 201 | 200 | 5270 |
| 248 | 20231220 | 143600 | 2627842771 | 201 | 199 | 201 | 199 | 56523 |
| 249 | 20231220 | 143500 | 2616540082 | 199 | 200 | 200 | 199 | 36009 |
| 250 | 20231220 | 143400 | 2609338285 | 200 | 200 | 200 | 199 | 2669 |
| 251 | 20231220 | 143300 | 2608805485 | 200 | 199 | 200 | 199 | 12508 |
| 252 | 20231220 | 143200 | 2606303924 | 199 | 200 | 200 | 199 | 1730 |
| 253 | 20231220 | 143100 | 2605959289 | 199 | 200 | 200 | 199 | 3897 |
| 254 | 20231220 | 143000 | 2605183104 | 199 | 200 | 200 | 199 | 2576 |
| 255 | 20231220 | 142900 | 2604670233 | 199 | 199 | 200 | 199 | 23953 |
| 256 | 20231220 | 142800 | 2599882822 | 199 | 200 | 200 | 199 | 22355 |
| 257 | 20231220 | 142700 | 2595432271 | 200 | 199 | 200 | 198 | 7400 |
| 258 | 20231220 | 142600 | 2593959685 | 199 | 199 | 200 | 199 | 23615 |
| 259 | 20231220 | 142500 | 2589260299 | 198 | 199 | 200 | 198 | 25480 |
| 260 | 20231220 | 142400 | 2584212314 | 199 | 199 | 199 | 198 | 49157 |
| 261 | 20231220 | 142300 | 2574447121 | 199 | 199 | 199 | 198 | 46256 |
| 262 | 20231220 | 142200 | 2565269764 | 198 | 199 | 199 | 198 | 42834 |
| 263 | 20231220 | 142100 | 2556756808 | 199 | 199 | 199 | 199 | 564 |
| 264 | 20231220 | 142000 | 2556644572 | 199 | 199 | 199 | 198 | 55379 |
| 265 | 20231220 | 141900 | 2545678103 | 199 | 199 | 199 | 198 | 133507 |
| 266 | 20231220 | 141800 | 2519206863 | 199 | 200 | 200 | 199 | 11741 |
| 267 | 20231220 | 141700 | 2516866286 | 200 | 200 | 200 | 199 | 5561 |
| 268 | 20231220 | 141600 | 2515755442 | 200 | 200 | 200 | 199 | 10259 |
| 269 | 20231220 | 141500 | 2513713352 | 200 | 199 | 200 | 198 | 28679 |
| 270 | 20231220 | 141400 | 2507999573 | 200 | 200 | 200 | 198 | 43698 |
| 271 | 20231220 | 141300 | 2499312881 | 200 | 199 | 201 | 199 | 55479 |
| 272 | 20231220 | 141200 | 2488223232 | 199 | 200 | 200 | 198 | 134686 |
| 273 | 20231220 | 141100 | 2461422088 | 200 | 200 | 201 | 199 | 98336 |
| 274 | 20231220 | 141000 | 2441740189 | 199 | 201 | 201 | 199 | 156633 |
| 275 | 20231220 | 140900 | 2410438706 | 201 | 201 | 201 | 200 | 6756 |
| 276 | 20231220 | 140800 | 2409087255 | 201 | 200 | 201 | 200 | 2117 |
| 277 | 20231220 | 140700 | 2408662027 | 200 | 202 | 202 | 200 | 1375 |
| 278 | 20231220 | 140600 | 2408385114 | 202 | 202 | 202 | 200 | 23422 |
| 279 | 20231220 | 140500 | 2403670691 | 202 | 202 | 202 | 200 | 13556 |
| 280 | 20231220 | 140400 | 2400934942 | 202 | 201 | 202 | 200 | 19286 |
| 281 | 20231220 | 140300 | 2397058584 | 200 | 201 | 201 | 200 | 42506 |
| 282 | 20231220 | 140200 | 2388545155 | 201 | 201 | 201 | 200 | 1401 |
| 283 | 20231220 | 140100 | 2388264438 | 201 | 203 | 203 | 200 | 112340 |
| 284 | 20231220 | 140000 | 2365702654 | 203 | 202 | 203 | 201 | 27325 |
| 285 | 20231220 | 135900 | 2360175546 | 202 | 202 | 203 | 201 | 26921 |
| 286 | 20231220 | 135800 | 2354721248 | 202 | 202 | 203 | 201 | 235251 |
| 287 | 20231220 | 135700 | 2307209095 | 202 | 202 | 202 | 201 | 29252 |
| 288 | 20231220 | 135600 | 2301303092 | 202 | 203 | 203 | 202 | 157791 |
| 289 | 20231220 | 135500 | 2269413470 | 203 | 202 | 203 | 201 | 56007 |
| 290 | 20231220 | 135400 | 2258085744 | 202 | 202 | 203 | 201 | 77898 |
| 291 | 20231220 | 135300 | 2242332498 | 202 | 202 | 203 | 201 | 163591 |
| 292 | 20231220 | 135200 | 2209272830 | 203 | 202 | 203 | 201 | 172227 |
| 293 | 20231220 | 135100 | 2174479008 | 202 | 201 | 202 | 201 | 240542 |
| 294 | 20231220 | 135000 | 2126043989 | 201 | 200 | 201 | 200 | 97501 |
| 295 | 20231220 | 134900 | 2106536570 | 199 | 199 | 200 | 198 | 20444 |
| 296 | 20231220 | 134800 | 2102467825 | 200 | 200 | 200 | 199 | 69704 |
| 297 | 20231220 | 134700 | 2088595330 | 200 | 200 | 200 | 199 | 41603 |
| 298 | 20231220 | 134600 | 2080277053 | 200 | 200 | 200 | 199 | 123600 |
| 299 | 20231220 | 134500 | 2055594140 | 200 | 200 | 200 | 199 | 49626 |
| 300 | 20231220 | 134400 | 2045715957 | 200 | 200 | 200 | 199 | 12586 |
| 301 | 20231220 | 134300 | 2043198798 | 200 | 200 | 200 | 199 | 390 |
| 302 | 20231220 | 134200 | 2043120799 | 200 | 200 | 200 | 199 | 65526 |
| 303 | 20231220 | 134100 | 2030018311 | 200 | 200 | 200 | 200 | 114920 |
| 304 | 20231220 | 134000 | 2007034311 | 200 | 199 | 200 | 198 | 16197 |
| 305 | 20231220 | 133900 | 2003810333 | 199 | 200 | 200 | 199 | 54262 |
| 306 | 20231220 | 133800 | 1993011184 | 200 | 200 | 201 | 199 | 29477 |
| 307 | 20231220 | 133700 | 1987116547 | 201 | 200 | 201 | 198 | 71958 |
| 308 | 20231220 | 133600 | 1972777593 | 200 | 201 | 202 | 199 | 143448 |
| 309 | 20231220 | 133500 | 1944004785 | 201 | 202 | 202 | 201 | 89893 |
| 310 | 20231220 | 133400 | 1925925839 | 202 | 198 | 202 | 198 | 1587216 |
| 311 | 20231220 | 133300 | 1609189444 | 198 | 197 | 198 | 197 | 3 |
| 312 | 20231220 | 133200 | 1609188851 | 198 | 198 | 198 | 198 | 2706 |
| 313 | 20231220 | 133100 | 1608653063 | 198 | 198 | 198 | 197 | 11209 |
| 314 | 20231220 | 133000 | 1606433794 | 198 | 198 | 198 | 197 | 70920 |
| 315 | 20231220 | 132900 | 1592451634 | 198 | 197 | 198 | 197 | 215 |
| 316 | 20231220 | 132800 | 1592409068 | 198 | 198 | 198 | 197 | 60 |
| 317 | 20231220 | 132700 | 1592397243 | 197 | 198 | 198 | 197 | 7494 |
| 318 | 20231220 | 132600 | 1590920910 | 198 | 198 | 198 | 197 | 22049 |
| 319 | 20231220 | 132500 | 1586576951 | 198 | 198 | 198 | 197 | 3683 |
| 320 | 20231220 | 132400 | 1585848227 | 198 | 198 | 198 | 198 | 31692 |
| 321 | 20231220 | 132300 | 1579573211 | 197 | 198 | 198 | 197 | 6228 |
| 322 | 20231220 | 132200 | 1578340068 | 198 | 197 | 198 | 197 | 367 |
| 323 | 20231220 | 132100 | 1578267717 | 198 | 198 | 198 | 197 | 12202 |
| 324 | 20231220 | 132000 | 1575859820 | 197 | 197 | 198 | 197 | 3100 |
| 325 | 20231220 | 131900 | 1575248105 | 197 | 197 | 197 | 197 | 11 |
| 326 | 20231220 | 131800 | 1575245938 | 198 | 197 | 198 | 197 | 2762 |
| 327 | 20231220 | 131700 | 1574701821 | 197 | 197 | 198 | 197 | 89504 |
| 328 | 20231220 | 131600 | 1557069527 | 197 | 197 | 198 | 197 | 10334 |
| 329 | 20231220 | 131500 | 1555033422 | 198 | 197 | 198 | 197 | 514 |
| 330 | 20231220 | 131400 | 1554932151 | 197 | 197 | 197 | 197 | 50 |
| 331 | 20231220 | 131300 | 1554922301 | 197 | 198 | 198 | 197 | 5203 |
| 332 | 20231220 | 131200 | 1553897159 | 197 | 198 | 198 | 197 | 42 |
| 333 | 20231220 | 131100 | 1553888844 | 198 | 197 | 198 | 197 | 1535 |
| 334 | 20231220 | 131000 | 1553585449 | 197 | 198 | 198 | 197 | 1704 |
| 335 | 20231220 | 130900 | 1553249737 | 198 | 198 | 198 | 197 | 10072 |
| 336 | 20231220 | 130800 | 1551255534 | 198 | 197 | 198 | 197 | 6557 |
| 337 | 20231220 | 130700 | 1549961133 | 197 | 197 | 197 | 197 | 7986 |
| 338 | 20231220 | 130600 | 1548387891 | 197 | 197 | 198 | 197 | 800 |
| 339 | 20231220 | 130500 | 1548230190 | 197 | 198 | 198 | 197 | 28335 |
| 340 | 20231220 | 130400 | 1542647633 | 198 | 198 | 198 | 198 | 31073 |
| 341 | 20231220 | 130300 | 1536495179 | 198 | 198 | 198 | 197 | 5526 |
| 342 | 20231220 | 130200 | 1535401032 | 198 | 198 | 198 | 197 | 997 |
| 343 | 20231220 | 130100 | 1535203727 | 197 | 198 | 198 | 197 | 19070 |
| 344 | 20231220 | 130000 | 1531436178 | 198 | 198 | 198 | 197 | 1458 |
| 345 | 20231220 | 125900 | 1531148694 | 198 | 197 | 198 | 197 | 2040 |
| 346 | 20231220 | 125800 | 1530744930 | 197 | 197 | 197 | 197 | 1 |
| 347 | 20231220 | 125700 | 1530744733 | 198 | 197 | 198 | 197 | 70968 |
| 348 | 20231220 | 125600 | 1516744031 | 197 | 197 | 197 | 197 | 1607 |
| 349 | 20231220 | 125500 | 1516427452 | 197 | 197 | 198 | 197 | 5018 |
| 350 | 20231220 | 125400 | 1515438893 | 197 | 198 | 198 | 197 | 2244 |
| 351 | 20231220 | 125300 | 1514994591 | 198 | 197 | 198 | 197 | 7564 |
| 352 | 20231220 | 125200 | 1513502756 | 197 | 197 | 197 | 197 | 5920 |
| 353 | 20231220 | 125100 | 1512336516 | 197 | 197 | 197 | 197 | 1106 |
| 354 | 20231220 | 125000 | 1512118634 | 197 | 197 | 197 | 196 | 13853 |
| 355 | 20231220 | 124900 | 1509389893 | 197 | 197 | 197 | 196 | 48126 |
| 356 | 20231220 | 124800 | 1499909073 | 197 | 198 | 198 | 197 | 1120 |
| 357 | 20231220 | 124700 | 1499688321 | 197 | 197 | 198 | 197 | 28 |
| 358 | 20231220 | 124600 | 1499682788 | 198 | 198 | 198 | 197 | 2294 |
| 359 | 20231220 | 124500 | 1499230628 | 198 | 197 | 198 | 197 | 4960 |
| 360 | 20231220 | 124400 | 1498252903 | 197 | 197 | 197 | 196 | 5029 |
| 361 | 20231220 | 124300 | 1497262200 | 197 | 197 | 197 | 197 | 26666 |
| 362 | 20231220 | 124200 | 1492008998 | 197 | 197 | 197 | 196 | 6154 |
| 363 | 20231220 | 124100 | 1490797206 | 197 | 197 | 197 | 196 | 1112 |
| 364 | 20231220 | 124000 | 1490578197 | 197 | 197 | 197 | 196 | 109369 |
| 365 | 20231220 | 123900 | 1469108905 | 198 | 198 | 198 | 197 | 651 |
| 366 | 20231220 | 123800 | 1468980446 | 198 | 198 | 198 | 198 | 1100 |
| 367 | 20231220 | 123700 | 1468762646 | 198 | 197 | 198 | 197 | 22591 |
| 368 | 20231220 | 123600 | 1464312212 | 197 | 197 | 197 | 197 | 15566 |
| 369 | 20231220 | 123500 | 1461245710 | 197 | 198 | 198 | 196 | 44958 |
| 370 | 20231220 | 123400 | 1452423390 | 198 | 197 | 198 | 197 | 1014 |
| 371 | 20231220 | 123300 | 1452222624 | 198 | 198 | 198 | 198 | 22996 |
| 372 | 20231220 | 123200 | 1447669416 | 198 | 198 | 198 | 197 | 24879 |
| 373 | 20231220 | 123100 | 1442743384 | 198 | 198 | 198 | 197 | 981 |
| 374 | 20231220 | 123000 | 1442549327 | 198 | 198 | 198 | 197 | 4026 |
| 375 | 20231220 | 122900 | 1441753190 | 197 | 198 | 198 | 197 | 1880 |
| 376 | 20231220 | 122800 | 1441380951 | 198 | 197 | 198 | 196 | 14351 |
| 377 | 20231220 | 122700 | 1438552963 | 197 | 197 | 197 | 196 | 2881 |
| 378 | 20231220 | 122600 | 1437985407 | 197 | 197 | 197 | 196 | 4398 |
| 379 | 20231220 | 122500 | 1437119506 | 197 | 196 | 197 | 196 | 776 |
| 380 | 20231220 | 122400 | 1436966740 | 196 | 197 | 197 | 196 | 5262 |
| 381 | 20231220 | 122300 | 1435935387 | 196 | 197 | 198 | 196 | 126515 |
| 382 | 20231220 | 122200 | 1411080350 | 197 | 197 | 198 | 197 | 7831 |
| 383 | 20231220 | 122100 | 1409533628 | 198 | 197 | 198 | 197 | 80482 |
| 384 | 20231220 | 122000 | 1393602172 | 197 | 198 | 198 | 197 | 10010 |
| 385 | 20231220 | 121900 | 1391630177 | 198 | 197 | 198 | 197 | 1381 |
| 386 | 20231220 | 121800 | 1391358114 | 197 | 198 | 198 | 197 | 46 |
| 387 | 20231220 | 121700 | 1391349023 | 198 | 198 | 198 | 197 | 41231 |
| 388 | 20231220 | 121600 | 1383226449 | 198 | 197 | 198 | 197 | 1353 |
| 389 | 20231220 | 121500 | 1382958606 | 198 | 198 | 198 | 197 | 1641 |
| 390 | 20231220 | 121400 | 1382633954 | 197 | 198 | 198 | 197 | 2954 |
| 391 | 20231220 | 121300 | 1382051985 | 198 | 198 | 198 | 197 | 885 |
| 392 | 20231220 | 121200 | 1381876984 | 197 | 197 | 198 | 197 | 4016 |
| 393 | 20231220 | 121100 | 1381085577 | 197 | 197 | 198 | 197 | 1607 |
| 394 | 20231220 | 121000 | 1380768980 | 197 | 197 | 198 | 197 | 1017 |
| 395 | 20231220 | 120900 | 1380568623 | 197 | 198 | 198 | 197 | 11254 |
| 396 | 20231220 | 120800 | 1378351559 | 198 | 197 | 198 | 197 | 132 |
| 397 | 20231220 | 120700 | 1378325544 | 198 | 198 | 198 | 198 | 222 |
| 398 | 20231220 | 120600 | 1378281588 | 197 | 198 | 198 | 197 | 3313 |
| 399 | 20231220 | 120500 | 1377628621 | 198 | 197 | 198 | 197 | 722 |
| 400 | 20231220 | 120400 | 1377485938 | 198 | 196 | 198 | 196 | 25505 |
| 401 | 20231220 | 120300 | 1372441943 | 197 | 197 | 197 | 196 | 68785 |
| 402 | 20231220 | 120200 | 1358891299 | 197 | 197 | 197 | 196 | 11102 |
| 403 | 20231220 | 120100 | 1356704221 | 197 | 196 | 197 | 196 | 1190 |
| 404 | 20231220 | 120000 | 1356470338 | 196 | 196 | 197 | 196 | 16582 |
| 405 | 20231220 | 115900 | 1353205226 | 196 | 197 | 197 | 196 | 470 |
| 406 | 20231220 | 115800 | 1353112679 | 197 | 197 | 197 | 196 | 975 |
| 407 | 20231220 | 115700 | 1352921193 | 197 | 197 | 197 | 196 | 55 |
| 408 | 20231220 | 115600 | 1352910360 | 197 | 197 | 197 | 196 | 4146 |
| 409 | 20231220 | 115500 | 1352093652 | 197 | 196 | 197 | 195 | 94542 |
| 410 | 20231220 | 115400 | 1333636221 | 197 | 197 | 197 | 196 | 7812 |
| 411 | 20231220 | 115300 | 1332104965 | 196 | 197 | 197 | 196 | 9006 |
| 412 | 20231220 | 115200 | 1330330901 | 197 | 196 | 197 | 196 | 71151 |
| 413 | 20231220 | 115100 | 1316384254 | 196 | 196 | 196 | 195 | 7242 |
| 414 | 20231220 | 115000 | 1314965054 | 196 | 195 | 196 | 195 | 20355 |
| 415 | 20231220 | 114900 | 1310995329 | 196 | 196 | 196 | 195 | 62901 |
| 416 | 20231220 | 114800 | 1298668152 | 196 | 197 | 197 | 196 | 2299 |
| 417 | 20231220 | 114700 | 1298215266 | 197 | 196 | 197 | 196 | 6244 |
| 418 | 20231220 | 114600 | 1296990198 | 196 | 196 | 197 | 196 | 13007 |
| 419 | 20231220 | 114500 | 1294439826 | 197 | 197 | 197 | 197 | 128 |
| 420 | 20231220 | 114400 | 1294414610 | 198 | 198 | 198 | 197 | 93826 |
| 421 | 20231220 | 114300 | 1275930782 | 198 | 198 | 198 | 197 | 207 |
| 422 | 20231220 | 114200 | 1275889797 | 198 | 198 | 198 | 197 | 3554 |
| 423 | 20231220 | 114100 | 1275188754 | 198 | 198 | 198 | 197 | 8364 |
| 424 | 20231220 | 114000 | 1273539812 | 198 | 198 | 198 | 197 | 6993 |
| 425 | 20231220 | 113900 | 1272155480 | 198 | 198 | 198 | 197 | 3901 |
| 426 | 20231220 | 113800 | 1271383083 | 198 | 198 | 198 | 198 | 1065 |
| 427 | 20231220 | 113700 | 1271172213 | 197 | 197 | 197 | 197 | 4001 |
| 428 | 20231220 | 113600 | 1270384016 | 197 | 197 | 198 | 197 | 7489 |
| 429 | 20231220 | 113500 | 1268907564 | 197 | 197 | 197 | 196 | 192558 |
| 430 | 20231220 | 113400 | 1231003368 | 197 | 196 | 197 | 196 | 2607 |
| 431 | 20231220 | 113300 | 1230491569 | 197 | 197 | 197 | 196 | 12824 |
| 432 | 20231220 | 113200 | 1227967543 | 197 | 196 | 197 | 196 | 3904 |
| 433 | 20231220 | 113100 | 1227201355 | 196 | 197 | 197 | 196 | 292 |
| 434 | 20231220 | 113000 | 1227144114 | 196 | 197 | 197 | 196 | 1306 |
| 435 | 20231220 | 112900 | 1226886833 | 196 | 196 | 197 | 196 | 132 |
| 436 | 20231220 | 112800 | 1226860835 | 197 | 197 | 197 | 196 | 16514 |
| 437 | 20231220 | 112700 | 1223607581 | 197 | 196 | 197 | 196 | 867 |
| 438 | 20231220 | 112600 | 1223436798 | 196 | 197 | 197 | 196 | 318 |
| 439 | 20231220 | 112500 | 1223374286 | 196 | 195 | 196 | 195 | 7252 |
| 440 | 20231220 | 112400 | 1221958664 | 195 | 196 | 196 | 195 | 1306 |
| 441 | 20231220 | 112300 | 1221703191 | 195 | 196 | 196 | 195 | 3189 |
| 442 | 20231220 | 112200 | 1221078321 | 196 | 196 | 196 | 195 | 1843 |
| 443 | 20231220 | 112100 | 1220717094 | 195 | 196 | 196 | 195 | 391 |
| 444 | 20231220 | 112000 | 1220640483 | 196 | 196 | 196 | 195 | 5649 |
| 445 | 20231220 | 111900 | 1219533329 | 196 | 196 | 196 | 196 | 10577 |
| 446 | 20231220 | 111800 | 1217460237 | 196 | 196 | 196 | 196 | 12850 |
| 447 | 20231220 | 111700 | 1214941637 | 196 | 197 | 197 | 196 | 58963 |
| 448 | 20231220 | 111600 | 1203381939 | 197 | 197 | 197 | 196 | 3959 |
| 449 | 20231220 | 111500 | 1202604474 | 196 | 197 | 197 | 196 | 1572 |
| 450 | 20231220 | 111400 | 1202295833 | 196 | 196 | 196 | 195 | 565 |
| 451 | 20231220 | 111300 | 1202185101 | 195 | 196 | 196 | 195 | 11563 |
| 452 | 20231220 | 111200 | 1199918755 | 196 | 195 | 196 | 195 | 62616 |
| 453 | 20231220 | 111100 | 1187646025 | 196 | 196 | 196 | 195 | 68769 |
| 454 | 20231220 | 111000 | 1174169501 | 196 | 195 | 196 | 195 | 2366 |
| 455 | 20231220 | 110900 | 1173705846 | 195 | 195 | 196 | 195 | 11918 |
| 456 | 20231220 | 110800 | 1171370049 | 195 | 196 | 196 | 195 | 22152 |
| 457 | 20231220 | 110700 | 1167028258 | 196 | 196 | 196 | 196 | 14 |
| 458 | 20231220 | 110600 | 1167025514 | 196 | 196 | 196 | 195 | 7030 |
| 459 | 20231220 | 110500 | 1165649643 | 196 | 195 | 196 | 195 | 49646 |
| 460 | 20231220 | 110400 | 1155942672 | 195 | 195 | 195 | 194 | 4389 |
| 461 | 20231220 | 110300 | 1155087251 | 195 | 195 | 195 | 195 | 2068 |
| 462 | 20231220 | 110200 | 1154683991 | 195 | 195 | 195 | 195 | 7053 |
| 463 | 20231220 | 110100 | 1153308656 | 195 | 195 | 195 | 194 | 10094 |
| 464 | 20231220 | 110000 | 1151350330 | 195 | 195 | 196 | 194 | 2606 |
| 465 | 20231220 | 105900 | 1150841160 | 195 | 195 | 195 | 194 | 818 |
| 466 | 20231220 | 105800 | 1150681950 | 195 | 195 | 195 | 195 | 28999 |
| 467 | 20231220 | 105700 | 1145027145 | 196 | 194 | 196 | 194 | 83772 |
| 468 | 20231220 | 105600 | 1128691747 | 194 | 195 | 195 | 194 | 16 |
| 469 | 20231220 | 105500 | 1128688633 | 194 | 195 | 195 | 194 | 2552 |
| 470 | 20231220 | 105400 | 1128191045 | 195 | 194 | 195 | 194 | 10441 |
| 471 | 20231220 | 105300 | 1126165062 | 195 | 195 | 195 | 195 | 1729 |
| 472 | 20231220 | 105200 | 1125827907 | 195 | 195 | 195 | 195 | 7646 |
| 473 | 20231220 | 105100 | 1124336937 | 195 | 195 | 195 | 195 | 123388 |
| 474 | 20231220 | 105000 | 1100276277 | 194 | 195 | 195 | 194 | 6952 |
| 475 | 20231220 | 104900 | 1098926907 | 195 | 195 | 195 | 195 | 3609 |
| 476 | 20231220 | 104800 | 1098223152 | 194 | 195 | 195 | 194 | 23510 |
| 477 | 20231220 | 104700 | 1093639217 | 194 | 195 | 195 | 194 | 3396 |
| 478 | 20231220 | 104600 | 1092979103 | 194 | 194 | 195 | 194 | 35018 |
| 479 | 20231220 | 104500 | 1086185608 | 194 | 194 | 195 | 194 | 34837 |
| 480 | 20231220 | 104400 | 1079426230 | 195 | 195 | 195 | 194 | 5067 |
| 481 | 20231220 | 104300 | 1078442328 | 195 | 196 | 196 | 195 | 178876 |
| 482 | 20231220 | 104200 | 1043561470 | 196 | 195 | 196 | 195 | 4415 |
| 483 | 20231220 | 104100 | 1042700348 | 196 | 195 | 196 | 195 | 15109 |
| 484 | 20231220 | 104000 | 1039754092 | 195 | 196 | 196 | 195 | 64771 |
| 485 | 20231220 | 103900 | 1027061732 | 197 | 196 | 197 | 196 | 2649 |
| 486 | 20231220 | 103800 | 1026542524 | 196 | 197 | 197 | 196 | 10863 |
| 487 | 20231220 | 103700 | 1024412846 | 197 | 196 | 197 | 196 | 34855 |
| 488 | 20231220 | 103600 | 1017580748 | 197 | 197 | 197 | 196 | 18195 |
| 489 | 20231220 | 103500 | 1013997938 | 197 | 197 | 198 | 197 | 27807 |
| 490 | 20231220 | 103400 | 1008514417 | 198 | 198 | 198 | 197 | 173 |
| 491 | 20231220 | 103300 | 1008480237 | 198 | 198 | 199 | 197 | 30693 |
| 492 | 20231220 | 103200 | 1002407009 | 198 | 197 | 198 | 197 | 80102 |
| 493 | 20231220 | 103100 | 986546867 | 198 | 197 | 198 | 197 | 9420 |
| 494 | 20231220 | 103000 | 984682764 | 197 | 197 | 198 | 196 | 25768 |
| 495 | 20231220 | 102900 | 979629979 | 197 | 197 | 198 | 197 | 6220 |
| 496 | 20231220 | 102800 | 978404638 | 197 | 197 | 198 | 197 | 4584 |
| 497 | 20231220 | 102700 | 977501560 | 197 | 198 | 198 | 196 | 20460 |
| 498 | 20231220 | 102600 | 973471443 | 197 | 197 | 198 | 197 | 7937 |
| 499 | 20231220 | 102500 | 971905852 | 198 | 197 | 198 | 196 | 74998 |
| 500 | 20231220 | 102400 | 957143277 | 197 | 197 | 197 | 196 | 13217 |
| 501 | 20231220 | 102300 | 954547029 | 197 | 197 | 197 | 196 | 17655 |
| 502 | 20231220 | 102200 | 951085770 | 197 | 197 | 197 | 196 | 16758 |
| 503 | 20231220 | 102100 | 947788183 | 197 | 197 | 197 | 196 | 1368 |
| 504 | 20231220 | 102000 | 947519769 | 197 | 197 | 198 | 196 | 17807 |
| 505 | 20231220 | 101900 | 944002260 | 197 | 197 | 197 | 196 | 45179 |
| 506 | 20231220 | 101800 | 935111872 | 196 | 197 | 197 | 196 | 30926 |
| 507 | 20231220 | 101700 | 929045338 | 197 | 198 | 198 | 197 | 101121 |
| 508 | 20231220 | 101600 | 909124291 | 198 | 199 | 199 | 198 | 34967 |
| 509 | 20231220 | 101500 | 902197661 | 199 | 199 | 199 | 198 | 18390 |
| 510 | 20231220 | 101400 | 898547612 | 199 | 199 | 199 | 198 | 44157 |
| 511 | 20231220 | 101300 | 889779501 | 199 | 199 | 199 | 198 | 38207 |
| 512 | 20231220 | 101200 | 882181991 | 199 | 199 | 199 | 198 | 16627 |
| 513 | 20231220 | 101100 | 878884007 | 198 | 199 | 199 | 198 | 19460 |
| 514 | 20231220 | 101000 | 875028398 | 199 | 198 | 199 | 198 | 60253 |
| 515 | 20231220 | 100900 | 863076931 | 197 | 197 | 198 | 197 | 16785 |
| 516 | 20231220 | 100800 | 859754622 | 198 | 198 | 198 | 197 | 52110 |
| 517 | 20231220 | 100700 | 849437842 | 197 | 198 | 198 | 197 | 25653 |
| 518 | 20231220 | 100600 | 844367557 | 198 | 198 | 198 | 197 | 49270 |
| 519 | 20231220 | 100500 | 834613299 | 198 | 198 | 198 | 197 | 70778 |
| 520 | 20231220 | 100400 | 820605784 | 198 | 197 | 198 | 197 | 30124 |
| 521 | 20231220 | 100300 | 814656813 | 198 | 198 | 198 | 197 | 125598 |
| 522 | 20231220 | 100200 | 789804933 | 198 | 197 | 198 | 197 | 146782 |
| 523 | 20231220 | 100100 | 760876033 | 197 | 197 | 197 | 196 | 22128 |
| 524 | 20231220 | 100000 | 756529932 | 197 | 198 | 198 | 196 | 145998 |
| 525 | 20231220 | 095900 | 727689881 | 198 | 197 | 198 | 196 | 80602 |
| 526 | 20231220 | 095800 | 711811205 | 197 | 197 | 198 | 196 | 216458 |
| 527 | 20231220 | 095700 | 669288988 | 198 | 200 | 200 | 197 | 350867 |
| 528 | 20231220 | 095600 | 599741151 | 199 | 199 | 200 | 198 | 257914 |
| 529 | 20231220 | 095500 | 548385829 | 198 | 198 | 199 | 197 | 296989 |
| 530 | 20231220 | 095400 | 489535369 | 198 | 196 | 198 | 196 | 169565 |
| 531 | 20231220 | 095300 | 456147718 | 196 | 197 | 197 | 196 | 67037 |
| 532 | 20231220 | 095200 | 442942245 | 197 | 197 | 197 | 196 | 131744 |
| 533 | 20231220 | 095100 | 416994094 | 197 | 195 | 197 | 194 | 310616 |
| 534 | 20231220 | 095000 | 356237368 | 195 | 195 | 195 | 194 | 14035 |
| 535 | 20231220 | 094900 | 353500545 | 195 | 194 | 195 | 194 | 91069 |
| 536 | 20231220 | 094800 | 335817720 | 194 | 193 | 194 | 193 | 3226 |
| 537 | 20231220 | 094700 | 335191966 | 194 | 193 | 194 | 193 | 1489 |
| 538 | 20231220 | 094600 | 334904431 | 194 | 193 | 194 | 193 | 10644 |
| 539 | 20231220 | 094500 | 332846201 | 194 | 195 | 195 | 193 | 56229 |
| 540 | 20231220 | 094400 | 321949310 | 195 | 195 | 195 | 194 | 1285 |
| 541 | 20231220 | 094300 | 321699766 | 195 | 195 | 195 | 194 | 17913 |
| 542 | 20231220 | 094200 | 318210152 | 195 | 194 | 195 | 194 | 23783 |
| 543 | 20231220 | 094100 | 313572804 | 195 | 195 | 195 | 194 | 3682 |
| 544 | 20231220 | 094000 | 312854993 | 195 | 195 | 195 | 194 | 32898 |
| 545 | 20231220 | 093900 | 306452501 | 195 | 194 | 195 | 194 | 191764 |
| 546 | 20231220 | 093800 | 269157731 | 194 | 194 | 194 | 194 | 491656 |
| 547 | 20231220 | 093700 | 173776467 | 193 | 194 | 194 | 193 | 7363 |
| 548 | 20231220 | 093600 | 172348355 | 194 | 194 | 194 | 193 | 26669 |
| 549 | 20231220 | 093500 | 167175799 | 194 | 194 | 194 | 193 | 497 |
| 550 | 20231220 | 093400 | 167079871 | 194 | 193 | 194 | 193 | 154353 |
| 551 | 20231220 | 093300 | 137287140 | 193 | 192 | 193 | 192 | 15462 |
| 552 | 20231220 | 093200 | 134304037 | 192 | 193 | 193 | 192 | 5524 |
| 553 | 20231220 | 093100 | 133237999 | 193 | 192 | 193 | 192 | 4030 |
| 554 | 20231220 | 093000 | 132464094 | 192 | 192 | 193 | 192 | 2849 |
| 555 | 20231220 | 092900 | 131917041 | 192 | 193 | 193 | 192 | 18013 |
| 556 | 20231220 | 092800 | 128458407 | 193 | 192 | 193 | 192 | 819 |
| 557 | 20231220 | 092700 | 128300813 | 192 | 192 | 193 | 192 | 64963 |
| 558 | 20231220 | 092600 | 115827832 | 192 | 193 | 193 | 192 | 6626 |
| 559 | 20231220 | 092500 | 114555565 | 193 | 193 | 193 | 192 | 438 |
| 560 | 20231220 | 092400 | 114471131 | 193 | 192 | 193 | 192 | 46723 |
| 561 | 20231220 | 092300 | 105457593 | 192 | 192 | 193 | 192 | 35222 |
| 562 | 20231220 | 092200 | 98663895 | 193 | 192 | 193 | 192 | 4990 |
| 563 | 20231220 | 092100 | 97702616 | 193 | 193 | 193 | 192 | 12622 |
| 564 | 20231220 | 092000 | 95267278 | 193 | 192 | 193 | 191 | 25087 |
| 565 | 20231220 | 091900 | 90450671 | 191 | 193 | 193 | 191 | 19590 |
| 566 | 20231220 | 091800 | 86682138 | 193 | 192 | 193 | 192 | 33165 |
| 567 | 20231220 | 091700 | 80287155 | 192 | 192 | 193 | 191 | 2767 |
| 568 | 20231220 | 091600 | 79755356 | 192 | 191 | 192 | 190 | 197934 |
| 569 | 20231220 | 091500 | 41925468 | 191 | 191 | 191 | 190 | 5434 |
| 570 | 20231220 | 091400 | 40890084 | 191 | 191 | 191 | 190 | 34176 |
| 571 | 20231220 | 091300 | 34362521 | 190 | 191 | 191 | 190 | 3042 |
| 572 | 20231220 | 091200 | 33781512 | 191 | 191 | 191 | 190 | 504 |
| 573 | 20231220 | 091100 | 33685249 | 190 | 191 | 191 | 190 | 5067 |
| 574 | 20231220 | 091000 | 32717504 | 191 | 191 | 191 | 190 | 2057 |
| 575 | 20231220 | 090900 | 32324628 | 190 | 191 | 191 | 190 | 1480 |
| 576 | 20231220 | 090800 | 32043343 | 190 | 190 | 191 | 190 | 5186 |
| 577 | 20231220 | 090700 | 31058002 | 190 | 191 | 191 | 190 | 13178 |
| 578 | 20231220 | 090600 | 28554127 | 190 | 190 | 191 | 189 | 3002 |
| 579 | 20231220 | 090500 | 27984310 | 190 | 190 | 191 | 189 | 63379 |
| 580 | 20231220 | 090400 | 15947289 | 190 | 190 | 191 | 189 | 1178 |
| 581 | 20231220 | 090300 | 15723455 | 190 | 190 | 190 | 189 | 3100 |
| 582 | 20231220 | 090200 | 15135620 | 190 | 190 | 190 | 189 | 1221 |
| 583 | 20231220 | 090100 | 14903631 | 191 | 191 | 191 | 190 | 6847 |
| 584 | 20231220 | 090000 | 13599558 | 191 | 189 | 191 | 189 | 71672 |