KissMeData/005030/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
3	20230831	150225	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
4	20230831	140235	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
5	20230831	130230	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
6	20230831	120233	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
7	20230831	110312	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
8	20230831	100251	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
9	20230831	090216	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
10	20230830	160206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
11	20230830	150223	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
12	20230830	140240	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
13	20230830	130225	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
14	20230830	120232	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
15	20230830	110308	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
16	20230830	100245	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
17	20230830	090213	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
18	20230829	160204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
19	20230829	150224	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
20	20230829	140234	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
21	20230829	130228	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
22	20230829	120232	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
23	20230829	110341	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
24	20230829	100245	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
25	20230829	090159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
26	20230828	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
27	20230828	150202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
28	20230828	140202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
29	20230828	130204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
30	20230828	120202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
31	20230828	110202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
32	20230828	100159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
33	20230828	090202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
34	20230825	160202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
35	20230825	150201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
36	20230825	140201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
37	20230825	130201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
38	20230825	120202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
39	20230825	110201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
40	20230825	100202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
41	20230825	090201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
42	20230824	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
43	20230824	150200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
44	20230824	140201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
45	20230824	130201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
46	20230824	120202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
47	20230824	110200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
48	20230824	100201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
49	20230824	090200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
50	20230823	160159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
51	20230823	150200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
52	20230823	140201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
53	20230823	130200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
54	20230823	120200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
55	20230823	110200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
56	20230823	100200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
57	20230823	090201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
58	20230822	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
59	20230822	150200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
60	20230822	140200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
61	20230822	130158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
62	20230822	120157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
63	20230822	110200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
64	20230822	100158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
65	20230822	090159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
66	20230821	160158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
67	20230821	150159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
68	20230821	140200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
69	20230821	130200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
70	20230821	120200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
71	20230821	110159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
72	20230821	100158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
73	20230821	090201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
74	20230818	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
75	20230818	150159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
76	20230818	140200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
77	20230818	130158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
78	20230818	120206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
79	20230818	110157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
80	20230818	100200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
81	20230818	090159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
82	20230817	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
83	20230817	150200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
84	20230817	140158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
85	20230817	130158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
86	20230817	120159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
87	20230817	110159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
88	20230817	100158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
89	20230817	090158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
90	20230816	160158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
91	20230816	150158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
92	20230816	140158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
93	20230816	130200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
94	20230816	120200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
95	20230816	110200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
96	20230816	100158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
97	20230816	090158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	834	20221117	-41.73	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
98	20230814	160158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
99	20230814	150157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
100	20230814	140157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
101	20230814	130157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
102	20230814	120157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
103	20230814	110157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
104	20230814	100157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
105	20230814	090157	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	834	-41.73	20221117	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
106	20230811	160155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
107	20230811	150155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
108	20230811	140156	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
109	20230811	130155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
110	20230811	120156	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
111	20230811	110155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
112	20230811	100155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
113	20230811	090156	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
114	20230810	160155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
115	20230810	150153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
116	20230810	140154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
117	20230810	130153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
118	20230810	120154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
119	20230810	110155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
120	20230810	100155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
121	20230810	090155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.00	N	005030	500	393 억		3443049	N	N	0	N	00	N
122	20230809	160155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.01	N	005030	500	393 억		3443049	N	N	0	N	00	N
123	20230809	150153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.01	N	005030	500	393 억		3443049	N	N	0	N	00	N
124	20230809	140153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.01	N	005030	500	393 억		3443049	N	N	0	N	00	N
125	20230809	130155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.01	N	005030	500	393 억		3443049	N	N	0	N	00	N
126	20230809	120155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.01	N	005030	500	393 억		3443049	N	N	0	N	00	N
127	20230809	110155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.01	N	005030	500	393 억		3443049	N	N	0	N	00	N
128	20230809	100153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.01	N	005030	500	393 억		3443049	N	N	0	N	00	N
129	20230809	090153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.01	N	005030	500	393 억		3443049	N	N	0	N	00	N
130	20230808	160155	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
131	20230808	150154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
132	20230808	140153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
133	20230808	130152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
134	20230808	120152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
135	20230808	110153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
136	20230808	100153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
137	20230808	090154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
138	20230807	160152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
139	20230807	150151	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
140	20230807	140154	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
141	20230807	130152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
142	20230807	120152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
143	20230807	110150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
144	20230807	100153	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
145	20230807	090151	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.03	N	005030	500	393 억		3443049	N	N	0	N	00	N
146	20230804	160152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
147	20230804	150152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
148	20230804	140152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
149	20230804	130152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
150	20230804	120152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
151	20230804	110152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
152	20230804	100150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
153	20230804	090151	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
154	20230803	160151	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
155	20230803	150152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
156	20230803	140149	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
157	20230803	130152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
158	20230803	120151	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
159	20230803	110150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
160	20230803	100149	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
161	20230803	090150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	845	20220811	-42.49	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.05	N	005030	500	393 억		3443049	N	N	0	N	00	N
162	20230802	160150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	864	20220801	-43.75	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
163	20230802	150151	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	864	20220801	-43.75	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
164	20230802	140152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	864	20220801	-43.75	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
165	20230802	130150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	864	20220801	-43.75	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
166	20230802	120150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	864	20220801	-43.75	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
167	20230802	110149	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	864	20220801	-43.75	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
168	20230802	100150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	864	20220801	-43.75	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
169	20230802	090151	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	864	20220801	-43.75	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	845	-42.49	20220811	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
170	20230801	160150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	925	20220729	-47.46	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	864	-43.75	20220801	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
171	20230801	150149	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	925	20220729	-47.46	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	864	-43.75	20220801	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
172	20230801	140152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	925	20220729	-47.46	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	864	-43.75	20220801	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
173	20230801	130150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	925	20220729	-47.46	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	864	-43.75	20220801	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
174	20230801	120150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	925	20220729	-47.46	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	864	-43.75	20220801	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
175	20230801	110149	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	925	20220729	-47.46	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	864	-43.75	20220801	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
176	20230801	100150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	925	20220729	-47.46	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	864	-43.75	20220801	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N
177	20230801	090149	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.37	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-4.38	1.54	12	0.00	-111.00	316.00	925	20220729	-47.46	407	20230323	19.41	670	-27.46	20230131	407	19.41	20230323	864	-43.75	20220801	407	19.41	20230323	0.08	N	005030	500	393 억		3443049	N	N	0	N	00	N