26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184400 | 964893073 | 782 | 782 | 782 | 782 | 38151 |
| 3 | 20231221 | 184300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20231221 | 184200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20231221 | 184100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20231221 | 184000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20231221 | 183900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20231221 | 183800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20231221 | 183700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20231221 | 183600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20231221 | 183500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20231221 | 183400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20231221 | 183300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20231221 | 183200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20231221 | 183100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20231221 | 183000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20231221 | 182900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20231221 | 182800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20231221 | 182700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20231221 | 182600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20231221 | 182500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20231221 | 182400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20231221 | 182300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20231221 | 182200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20231221 | 182100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20231221 | 182000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20231221 | 181900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20231221 | 181800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20231221 | 181700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20231221 | 181600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20231221 | 181500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20231221 | 181400 | 964893073 | 782 | 782 | 782 | 782 | 38151 |
| 33 | 20231221 | 181300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20231221 | 181200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20231221 | 181100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20231221 | 181000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20231221 | 180900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20231221 | 180800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20231221 | 180700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20231221 | 180600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20231221 | 180500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20231221 | 180400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20231221 | 180300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20231221 | 180200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20231221 | 180100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20231221 | 180000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20231221 | 175900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20231221 | 175800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20231221 | 175700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20231221 | 175600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20231221 | 175500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20231221 | 175400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20231221 | 175300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20231221 | 175200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20231221 | 175100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20231221 | 175000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20231221 | 174900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20231221 | 174800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20231221 | 174700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20231221 | 174600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20231221 | 174500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20231221 | 174400 | 964893073 | 782 | 782 | 782 | 782 | 38151 |
| 63 | 20231221 | 174300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20231221 | 174200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20231221 | 174100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20231221 | 174000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20231221 | 173900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20231221 | 173800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20231221 | 173700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20231221 | 173600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20231221 | 173500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20231221 | 173400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20231221 | 173300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20231221 | 173200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20231221 | 173100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20231221 | 173000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20231221 | 172900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20231221 | 172800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20231221 | 172700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20231221 | 172600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20231221 | 172500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20231221 | 172400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20231221 | 172300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20231221 | 172200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20231221 | 172100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20231221 | 172000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20231221 | 171900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20231221 | 171800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20231221 | 171700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20231221 | 171600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20231221 | 171500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20231221 | 171400 | 964893073 | 782 | 782 | 782 | 782 | 38151 |
| 93 | 20231221 | 171300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20231221 | 171200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20231221 | 171100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20231221 | 171000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20231221 | 170900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20231221 | 170800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20231221 | 170700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20231221 | 170600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20231221 | 170500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20231221 | 170400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20231221 | 170300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20231221 | 170200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20231221 | 170100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20231221 | 170000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20231221 | 165900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20231221 | 165800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20231221 | 165700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20231221 | 165600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20231221 | 165500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20231221 | 165400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20231221 | 165300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20231221 | 165200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20231221 | 165100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20231221 | 165000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20231221 | 164900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20231221 | 164800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20231221 | 164700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20231221 | 164600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20231221 | 164500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20231221 | 164400 | 964893073 | 782 | 782 | 782 | 782 | 38151 |
| 123 | 20231221 | 164300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20231221 | 164200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20231221 | 164100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20231221 | 164000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20231221 | 163900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20231221 | 163800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20231221 | 163700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20231221 | 163600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20231221 | 163500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20231221 | 163400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20231221 | 163300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20231221 | 163200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20231221 | 163100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20231221 | 163000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20231221 | 162900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20231221 | 162800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20231221 | 162700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20231221 | 162600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20231221 | 162500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20231221 | 162400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20231221 | 162300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20231221 | 162200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20231221 | 162100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20231221 | 162000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20231221 | 161900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20231221 | 161800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20231221 | 161700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20231221 | 161600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20231221 | 161500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20231221 | 161400 | 964893073 | 782 | 782 | 782 | 782 | 38151 |
| 153 | 20231221 | 161300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20231221 | 161200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20231221 | 161100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20231221 | 161000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20231221 | 160900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20231221 | 160800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20231221 | 160700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20231221 | 160600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20231221 | 160500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20231221 | 160400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20231221 | 160300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20231221 | 160200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20231221 | 160100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20231221 | 160000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20231221 | 155900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20231221 | 155800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20231221 | 155700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20231221 | 155600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20231221 | 155500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20231221 | 155400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20231221 | 155300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20231221 | 155200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20231221 | 155100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20231221 | 155000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20231221 | 154900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20231221 | 154800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20231221 | 154700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20231221 | 154600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20231221 | 154500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20231221 | 154400 | 964893073 | 782 | 782 | 782 | 782 | 38151 |
| 183 | 20231221 | 154300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20231221 | 154200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20231221 | 154100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20231221 | 154000 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20231221 | 153900 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20231221 | 153800 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20231221 | 153700 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20231221 | 153600 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20231221 | 153500 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20231221 | 153400 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20231221 | 153300 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20231221 | 153200 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20231221 | 153100 | 964893073 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20231221 | 153000 | 964893073 | 782 | 782 | 782 | 782 | 38151 |
| 197 | 20231221 | 152900 | 935058991 | 781 | 781 | 781 | 781 | 0 |
| 198 | 20231221 | 152800 | 935058991 | 781 | 781 | 781 | 781 | 0 |
| 199 | 20231221 | 152700 | 935058991 | 781 | 781 | 781 | 781 | 0 |
| 200 | 20231221 | 152600 | 935058991 | 781 | 781 | 781 | 781 | 0 |
| 201 | 20231221 | 152500 | 935058991 | 781 | 781 | 781 | 781 | 0 |
| 202 | 20231221 | 152400 | 935058991 | 781 | 781 | 781 | 781 | 0 |
| 203 | 20231221 | 152300 | 935058991 | 781 | 781 | 781 | 781 | 0 |
| 204 | 20231221 | 152200 | 935058991 | 781 | 781 | 781 | 781 | 0 |
| 205 | 20231221 | 152100 | 935058991 | 781 | 781 | 781 | 781 | 0 |
| 206 | 20231221 | 152000 | 935058991 | 781 | 781 | 781 | 781 | 0 |
| 207 | 20231221 | 151900 | 935058991 | 781 | 781 | 781 | 779 | 5306 |
| 208 | 20231221 | 151800 | 930925583 | 781 | 780 | 782 | 780 | 2329 |
| 209 | 20231221 | 151700 | 929108960 | 780 | 781 | 781 | 780 | 11878 |
| 210 | 20231221 | 151600 | 919839907 | 781 | 782 | 782 | 781 | 1051 |
| 211 | 20231221 | 151500 | 919018949 | 782 | 782 | 782 | 782 | 1 |
| 212 | 20231221 | 151400 | 919018167 | 780 | 779 | 782 | 779 | 1802 |
| 213 | 20231221 | 151300 | 917613905 | 780 | 781 | 782 | 779 | 4861 |
| 214 | 20231221 | 151200 | 913823074 | 782 | 782 | 782 | 781 | 1032 |
| 215 | 20231221 | 151100 | 913016081 | 782 | 784 | 784 | 782 | 6423 |
| 216 | 20231221 | 151000 | 907992679 | 785 | 782 | 785 | 782 | 3040 |
| 217 | 20231221 | 150900 | 905612902 | 779 | 780 | 781 | 778 | 13904 |
| 218 | 20231221 | 150800 | 894775644 | 781 | 780 | 781 | 780 | 84 |
| 219 | 20231221 | 150700 | 894710123 | 780 | 780 | 781 | 780 | 2818 |
| 220 | 20231221 | 150600 | 892512078 | 780 | 779 | 780 | 779 | 2479 |
| 221 | 20231221 | 150500 | 890580201 | 780 | 780 | 780 | 779 | 531 |
| 222 | 20231221 | 150400 | 890166521 | 780 | 780 | 780 | 780 | 875 |
| 223 | 20231221 | 150300 | 889484021 | 781 | 780 | 781 | 780 | 46 |
| 224 | 20231221 | 150200 | 889448140 | 780 | 780 | 781 | 779 | 2222 |
| 225 | 20231221 | 150100 | 887716845 | 781 | 780 | 781 | 779 | 367 |
| 226 | 20231221 | 150000 | 887430594 | 781 | 781 | 781 | 781 | 501 |
| 227 | 20231221 | 145900 | 887039313 | 781 | 781 | 781 | 779 | 7281 |
| 228 | 20231221 | 145800 | 881359054 | 781 | 781 | 781 | 780 | 4637 |
| 229 | 20231221 | 145700 | 877740488 | 781 | 782 | 782 | 781 | 964 |
| 230 | 20231221 | 145600 | 876987603 | 782 | 782 | 783 | 782 | 3600 |
| 231 | 20231221 | 145500 | 874172401 | 782 | 783 | 783 | 782 | 3700 |
| 232 | 20231221 | 145400 | 871278998 | 783 | 782 | 783 | 782 | 410 |
| 233 | 20231221 | 145300 | 870958176 | 782 | 783 | 783 | 782 | 11 |
| 234 | 20231221 | 145200 | 870949564 | 783 | 783 | 783 | 783 | 2 |
| 235 | 20231221 | 145100 | 870947998 | 784 | 784 | 784 | 784 | 0 |
| 236 | 20231221 | 145000 | 870947998 | 784 | 782 | 785 | 782 | 5354 |
| 237 | 20231221 | 144900 | 866752805 | 782 | 782 | 782 | 782 | 143 |
| 238 | 20231221 | 144800 | 866640979 | 782 | 782 | 782 | 782 | 89 |
| 239 | 20231221 | 144700 | 866571381 | 782 | 780 | 782 | 779 | 1234 |
| 240 | 20231221 | 144600 | 865608994 | 780 | 779 | 780 | 779 | 1677 |
| 241 | 20231221 | 144500 | 864302011 | 780 | 780 | 780 | 780 | 385 |
| 242 | 20231221 | 144400 | 864001711 | 778 | 780 | 781 | 778 | 11569 |
| 243 | 20231221 | 144300 | 854997263 | 780 | 780 | 780 | 780 | 62 |
| 244 | 20231221 | 144200 | 854948903 | 781 | 782 | 782 | 778 | 25798 |
| 245 | 20231221 | 144100 | 834827680 | 783 | 783 | 783 | 783 | 3 |
| 246 | 20231221 | 144000 | 834825331 | 783 | 783 | 783 | 783 | 51 |
| 247 | 20231221 | 143900 | 834785398 | 783 | 784 | 784 | 782 | 10011 |
| 248 | 20231221 | 143800 | 826955409 | 783 | 784 | 784 | 783 | 2210 |
| 249 | 20231221 | 143700 | 825224973 | 784 | 784 | 784 | 784 | 95 |
| 250 | 20231221 | 143600 | 825150493 | 784 | 783 | 784 | 783 | 85 |
| 251 | 20231221 | 143500 | 825083927 | 784 | 784 | 784 | 784 | 637 |
| 252 | 20231221 | 143400 | 824584519 | 784 | 784 | 784 | 783 | 390 |
| 253 | 20231221 | 143300 | 824279125 | 782 | 783 | 784 | 782 | 3769 |
| 254 | 20231221 | 143200 | 821328152 | 784 | 784 | 784 | 784 | 749 |
| 255 | 20231221 | 143100 | 820740936 | 784 | 784 | 784 | 784 | 381 |
| 256 | 20231221 | 143000 | 820442232 | 784 | 785 | 785 | 784 | 2 |
| 257 | 20231221 | 142900 | 820440663 | 784 | 784 | 784 | 784 | 413 |
| 258 | 20231221 | 142800 | 820116871 | 783 | 784 | 785 | 783 | 1515 |
| 259 | 20231221 | 142700 | 818930315 | 784 | 784 | 784 | 784 | 4 |
| 260 | 20231221 | 142600 | 818927179 | 784 | 784 | 784 | 784 | 7 |
| 261 | 20231221 | 142500 | 818921691 | 783 | 784 | 784 | 783 | 3214 |
| 262 | 20231221 | 142400 | 816405128 | 784 | 784 | 784 | 784 | 2 |
| 263 | 20231221 | 142300 | 816403560 | 783 | 784 | 784 | 783 | 9786 |
| 264 | 20231221 | 142200 | 808739595 | 785 | 785 | 785 | 785 | 373 |
| 265 | 20231221 | 142100 | 808446790 | 785 | 785 | 785 | 785 | 0 |
| 266 | 20231221 | 142000 | 808446790 | 785 | 786 | 786 | 785 | 2015 |
| 267 | 20231221 | 141900 | 806865013 | 786 | 786 | 786 | 786 | 334 |
| 268 | 20231221 | 141800 | 806602489 | 786 | 786 | 786 | 785 | 2085 |
| 269 | 20231221 | 141700 | 804963754 | 786 | 786 | 786 | 786 | 0 |
| 270 | 20231221 | 141600 | 804963754 | 786 | 786 | 786 | 786 | 0 |
| 271 | 20231221 | 141500 | 804963754 | 786 | 786 | 786 | 786 | 9 |
| 272 | 20231221 | 141400 | 804956680 | 786 | 786 | 786 | 786 | 2 |
| 273 | 20231221 | 141300 | 804955108 | 786 | 785 | 786 | 784 | 456 |
| 274 | 20231221 | 141200 | 804597276 | 785 | 785 | 785 | 785 | 106 |
| 275 | 20231221 | 141100 | 804514066 | 785 | 785 | 785 | 785 | 1 |
| 276 | 20231221 | 141000 | 804513281 | 784 | 784 | 784 | 784 | 3164 |
| 277 | 20231221 | 140900 | 802032705 | 784 | 784 | 784 | 784 | 1 |
| 278 | 20231221 | 140800 | 802031921 | 784 | 784 | 784 | 784 | 215 |
| 279 | 20231221 | 140700 | 801863361 | 784 | 784 | 784 | 784 | 13 |
| 280 | 20231221 | 140600 | 801853169 | 784 | 784 | 784 | 784 | 2 |
| 281 | 20231221 | 140500 | 801851601 | 784 | 783 | 784 | 783 | 21 |
| 282 | 20231221 | 140400 | 801835156 | 784 | 783 | 784 | 783 | 201 |
| 283 | 20231221 | 140300 | 801677772 | 784 | 783 | 784 | 782 | 3560 |
| 284 | 20231221 | 140200 | 798890491 | 783 | 784 | 784 | 783 | 1164 |
| 285 | 20231221 | 140100 | 797979016 | 784 | 785 | 785 | 784 | 201 |
| 286 | 20231221 | 140000 | 797821431 | 783 | 785 | 785 | 783 | 2001 |
| 287 | 20231221 | 135900 | 796252694 | 785 | 785 | 785 | 784 | 1463 |
| 288 | 20231221 | 135800 | 795105692 | 785 | 785 | 785 | 784 | 18 |
| 289 | 20231221 | 135700 | 795091577 | 785 | 784 | 785 | 784 | 5086 |
| 290 | 20231221 | 135600 | 791104142 | 784 | 781 | 784 | 781 | 12784 |
| 291 | 20231221 | 135500 | 781109086 | 781 | 781 | 781 | 779 | 1256 |
| 292 | 20231221 | 135400 | 780129596 | 778 | 781 | 781 | 778 | 30559 |
| 293 | 20231221 | 135300 | 756337221 | 781 | 781 | 781 | 780 | 11985 |
| 294 | 20231221 | 135200 | 746987912 | 780 | 780 | 781 | 780 | 10029 |
| 295 | 20231221 | 135100 | 739165286 | 781 | 780 | 781 | 780 | 89 |
| 296 | 20231221 | 135000 | 739095857 | 781 | 782 | 782 | 780 | 4876 |
| 297 | 20231221 | 134900 | 735287694 | 782 | 782 | 782 | 781 | 102 |
| 298 | 20231221 | 134800 | 735207931 | 781 | 782 | 782 | 781 | 5680 |
| 299 | 20231221 | 134700 | 730769555 | 784 | 783 | 784 | 783 | 153 |
| 300 | 20231221 | 134600 | 730649755 | 783 | 783 | 783 | 782 | 256 |
| 301 | 20231221 | 134500 | 730449381 | 783 | 783 | 783 | 783 | 121 |
| 302 | 20231221 | 134400 | 730354638 | 782 | 784 | 784 | 782 | 299 |
| 303 | 20231221 | 134300 | 730120523 | 783 | 782 | 783 | 782 | 345 |
| 304 | 20231221 | 134200 | 729850688 | 782 | 783 | 783 | 782 | 2521 |
| 305 | 20231221 | 134100 | 727878443 | 783 | 783 | 783 | 783 | 0 |
| 306 | 20231221 | 134000 | 727878443 | 783 | 784 | 785 | 783 | 15641 |
| 307 | 20231221 | 133900 | 715631492 | 784 | 784 | 784 | 784 | 0 |
| 308 | 20231221 | 133800 | 715631492 | 784 | 783 | 784 | 783 | 418 |
| 309 | 20231221 | 133700 | 715304197 | 784 | 784 | 784 | 784 | 69 |
| 310 | 20231221 | 133600 | 715250101 | 784 | 785 | 785 | 784 | 11 |
| 311 | 20231221 | 133500 | 715241476 | 786 | 784 | 786 | 784 | 3005 |
| 312 | 20231221 | 133400 | 712885552 | 785 | 784 | 785 | 784 | 1044 |
| 313 | 20231221 | 133300 | 712066312 | 784 | 785 | 785 | 784 | 1079 |
| 314 | 20231221 | 133200 | 711219871 | 785 | 785 | 785 | 785 | 0 |
| 315 | 20231221 | 133100 | 711219871 | 785 | 785 | 785 | 785 | 129 |
| 316 | 20231221 | 133000 | 711118606 | 784 | 785 | 785 | 784 | 516 |
| 317 | 20231221 | 132900 | 710714041 | 785 | 785 | 785 | 785 | 3 |
| 318 | 20231221 | 132800 | 710711686 | 785 | 785 | 785 | 785 | 12 |
| 319 | 20231221 | 132700 | 710702266 | 784 | 784 | 784 | 784 | 1010 |
| 320 | 20231221 | 132600 | 709910426 | 784 | 784 | 784 | 783 | 2089 |
| 321 | 20231221 | 132500 | 708273613 | 784 | 784 | 784 | 784 | 50 |
| 322 | 20231221 | 132400 | 708234413 | 785 | 785 | 785 | 785 | 0 |
| 323 | 20231221 | 132300 | 708234413 | 785 | 784 | 785 | 784 | 1019 |
| 324 | 20231221 | 132200 | 707435472 | 784 | 784 | 784 | 784 | 201 |
| 325 | 20231221 | 132100 | 707277888 | 783 | 784 | 784 | 783 | 78 |
| 326 | 20231221 | 132000 | 707216811 | 784 | 783 | 784 | 783 | 111 |
| 327 | 20231221 | 131900 | 707129887 | 783 | 783 | 783 | 783 | 500 |
| 328 | 20231221 | 131800 | 706738387 | 784 | 784 | 784 | 784 | 2 |
| 329 | 20231221 | 131700 | 706736819 | 784 | 784 | 784 | 784 | 120 |
| 330 | 20231221 | 131600 | 706642739 | 784 | 784 | 784 | 784 | 0 |
| 331 | 20231221 | 131500 | 706642739 | 784 | 784 | 784 | 782 | 5641 |
| 332 | 20231221 | 131400 | 702224124 | 785 | 785 | 785 | 785 | 19 |
| 333 | 20231221 | 131300 | 702209209 | 785 | 785 | 785 | 785 | 518 |
| 334 | 20231221 | 131200 | 701802579 | 785 | 784 | 785 | 784 | 400 |
| 335 | 20231221 | 131100 | 701488879 | 784 | 784 | 785 | 784 | 543 |
| 336 | 20231221 | 131000 | 701063124 | 784 | 785 | 785 | 784 | 252 |
| 337 | 20231221 | 130900 | 700865355 | 785 | 785 | 785 | 785 | 22 |
| 338 | 20231221 | 130800 | 700848085 | 784 | 785 | 785 | 784 | 1559 |
| 339 | 20231221 | 130700 | 699624504 | 785 | 785 | 786 | 785 | 2743 |
| 340 | 20231221 | 130600 | 697471248 | 785 | 785 | 785 | 785 | 2287 |
| 341 | 20231221 | 130500 | 695675953 | 787 | 786 | 787 | 786 | 1320 |
| 342 | 20231221 | 130400 | 694638416 | 786 | 786 | 787 | 786 | 1586 |
| 343 | 20231221 | 130300 | 693391802 | 787 | 787 | 787 | 787 | 0 |
| 344 | 20231221 | 130200 | 693391802 | 787 | 787 | 787 | 787 | 0 |
| 345 | 20231221 | 130100 | 693391802 | 787 | 787 | 787 | 787 | 0 |
| 346 | 20231221 | 130000 | 693391802 | 787 | 787 | 787 | 787 | 1 |
| 347 | 20231221 | 125900 | 693391015 | 788 | 785 | 788 | 785 | 1213 |
| 348 | 20231221 | 125800 | 692438807 | 785 | 788 | 788 | 785 | 6004 |
| 349 | 20231221 | 125700 | 687720547 | 786 | 787 | 787 | 786 | 9746 |
| 350 | 20231221 | 125600 | 680058853 | 787 | 788 | 788 | 787 | 2991 |
| 351 | 20231221 | 125500 | 677701961 | 789 | 785 | 789 | 785 | 2077 |
| 352 | 20231221 | 125400 | 676066619 | 786 | 786 | 787 | 786 | 1872 |
| 353 | 20231221 | 125300 | 674595223 | 787 | 787 | 788 | 786 | 845 |
| 354 | 20231221 | 125200 | 673930214 | 788 | 788 | 788 | 788 | 5 |
| 355 | 20231221 | 125100 | 673926274 | 787 | 787 | 787 | 787 | 1447 |
| 356 | 20231221 | 125000 | 672787485 | 787 | 785 | 787 | 785 | 356 |
| 357 | 20231221 | 124900 | 672507684 | 786 | 785 | 786 | 785 | 55 |
| 358 | 20231221 | 124800 | 672464455 | 786 | 786 | 786 | 785 | 133 |
| 359 | 20231221 | 124700 | 672359919 | 786 | 786 | 786 | 786 | 2 |
| 360 | 20231221 | 124600 | 672358347 | 785 | 786 | 787 | 785 | 626 |
| 361 | 20231221 | 124500 | 671866200 | 785 | 785 | 785 | 785 | 1 |
| 362 | 20231221 | 124400 | 671865415 | 785 | 787 | 787 | 785 | 1547 |
| 363 | 20231221 | 124300 | 670648530 | 787 | 785 | 788 | 783 | 4255 |
| 364 | 20231221 | 124200 | 667312404 | 787 | 785 | 788 | 785 | 8 |
| 365 | 20231221 | 124100 | 667306113 | 788 | 788 | 788 | 784 | 9 |
| 366 | 20231221 | 124000 | 667299034 | 785 | 785 | 788 | 785 | 1560 |
| 367 | 20231221 | 123900 | 666074416 | 788 | 785 | 788 | 785 | 14 |
| 368 | 20231221 | 123800 | 666063396 | 788 | 785 | 788 | 785 | 784 |
| 369 | 20231221 | 123700 | 665447891 | 785 | 785 | 787 | 785 | 26 |
| 370 | 20231221 | 123600 | 665427457 | 786 | 784 | 786 | 784 | 117 |
| 371 | 20231221 | 123500 | 665335505 | 784 | 784 | 784 | 784 | 4 |
| 372 | 20231221 | 123400 | 665332369 | 784 | 784 | 784 | 784 | 67 |
| 373 | 20231221 | 123300 | 665279841 | 784 | 784 | 784 | 784 | 704 |
| 374 | 20231221 | 123200 | 664727905 | 786 | 785 | 786 | 784 | 233 |
| 375 | 20231221 | 123100 | 664545015 | 785 | 785 | 785 | 785 | 4 |
| 376 | 20231221 | 123000 | 664541875 | 786 | 787 | 787 | 786 | 205 |
| 377 | 20231221 | 122900 | 664380744 | 786 | 784 | 786 | 784 | 302 |
| 378 | 20231221 | 122800 | 664143374 | 784 | 784 | 784 | 784 | 2 |
| 379 | 20231221 | 122700 | 664141806 | 783 | 787 | 787 | 783 | 21578 |
| 380 | 20231221 | 122600 | 647227560 | 790 | 792 | 792 | 790 | 108 |
| 381 | 20231221 | 122500 | 647142230 | 792 | 792 | 792 | 785 | 24547 |
| 382 | 20231221 | 122400 | 627808106 | 792 | 792 | 792 | 792 | 72 |
| 383 | 20231221 | 122300 | 627751082 | 792 | 790 | 792 | 790 | 3585 |
| 384 | 20231221 | 122200 | 624918896 | 790 | 789 | 790 | 789 | 39 |
| 385 | 20231221 | 122100 | 624888087 | 789 | 793 | 793 | 788 | 2255 |
| 386 | 20231221 | 122000 | 623106615 | 790 | 790 | 794 | 790 | 56 |
| 387 | 20231221 | 121900 | 623062167 | 794 | 788 | 794 | 788 | 10042 |
| 388 | 20231221 | 121800 | 615105114 | 790 | 788 | 790 | 788 | 53 |
| 389 | 20231221 | 121700 | 615063252 | 790 | 789 | 790 | 788 | 150 |
| 390 | 20231221 | 121600 | 614944824 | 789 | 789 | 790 | 789 | 403 |
| 391 | 20231221 | 121500 | 614626768 | 789 | 787 | 790 | 787 | 808 |
| 392 | 20231221 | 121400 | 613989373 | 788 | 788 | 788 | 785 | 436 |
| 393 | 20231221 | 121300 | 613646877 | 785 | 786 | 788 | 785 | 119 |
| 394 | 20231221 | 121200 | 613553115 | 788 | 786 | 788 | 786 | 43 |
| 395 | 20231221 | 121100 | 613519236 | 788 | 788 | 788 | 788 | 125 |
| 396 | 20231221 | 121000 | 613420736 | 788 | 786 | 788 | 785 | 2724 |
| 397 | 20231221 | 120900 | 611279517 | 786 | 786 | 786 | 785 | 458 |
| 398 | 20231221 | 120800 | 610919720 | 786 | 784 | 786 | 784 | 1009 |
| 399 | 20231221 | 120700 | 610126648 | 786 | 786 | 787 | 784 | 3939 |
| 400 | 20231221 | 120600 | 607029594 | 786 | 787 | 787 | 784 | 17 |
| 401 | 20231221 | 120500 | 607016239 | 784 | 785 | 788 | 783 | 1909 |
| 402 | 20231221 | 120400 | 605520369 | 788 | 786 | 788 | 783 | 10006 |
| 403 | 20231221 | 120300 | 597676906 | 788 | 789 | 789 | 785 | 10331 |
| 404 | 20231221 | 120200 | 589550497 | 789 | 788 | 790 | 788 | 36 |
| 405 | 20231221 | 120100 | 589522062 | 790 | 788 | 790 | 788 | 302 |
| 406 | 20231221 | 120000 | 589283635 | 788 | 788 | 790 | 788 | 5 |
| 407 | 20231221 | 115900 | 589279693 | 788 | 788 | 788 | 788 | 1004 |
| 408 | 20231221 | 115800 | 588488541 | 788 | 790 | 790 | 788 | 11 |
| 409 | 20231221 | 115700 | 588479857 | 788 | 788 | 790 | 788 | 117 |
| 410 | 20231221 | 115600 | 588387434 | 790 | 788 | 790 | 787 | 2294 |
| 411 | 20231221 | 115500 | 586576030 | 789 | 787 | 790 | 787 | 134 |
| 412 | 20231221 | 115400 | 586470280 | 790 | 787 | 790 | 787 | 2093 |
| 413 | 20231221 | 115300 | 584822825 | 790 | 787 | 790 | 787 | 58 |
| 414 | 20231221 | 115200 | 584777065 | 789 | 789 | 789 | 789 | 10 |
| 415 | 20231221 | 115100 | 584769175 | 789 | 786 | 789 | 786 | 33 |
| 416 | 20231221 | 115000 | 584743147 | 786 | 790 | 790 | 786 | 3292 |
| 417 | 20231221 | 114900 | 582151248 | 790 | 790 | 790 | 790 | 58 |
| 418 | 20231221 | 114800 | 582105428 | 790 | 790 | 790 | 785 | 13003 |
| 419 | 20231221 | 114700 | 571889012 | 789 | 789 | 789 | 789 | 123 |
| 420 | 20231221 | 114600 | 571791965 | 791 | 790 | 791 | 789 | 94 |
| 421 | 20231221 | 114500 | 571717762 | 791 | 791 | 791 | 791 | 38 |
| 422 | 20231221 | 114400 | 571687704 | 789 | 789 | 789 | 789 | 41 |
| 423 | 20231221 | 114300 | 571655355 | 790 | 790 | 790 | 790 | 3010 |
| 424 | 20231221 | 114200 | 569277455 | 791 | 788 | 791 | 788 | 2478 |
| 425 | 20231221 | 114100 | 567322714 | 789 | 790 | 790 | 789 | 439 |
| 426 | 20231221 | 114000 | 566976312 | 790 | 789 | 790 | 789 | 803 |
| 427 | 20231221 | 113900 | 566342445 | 789 | 789 | 789 | 788 | 62 |
| 428 | 20231221 | 113800 | 566293528 | 789 | 789 | 789 | 789 | 21 |
| 429 | 20231221 | 113700 | 566276959 | 790 | 786 | 790 | 786 | 802 |
| 430 | 20231221 | 113600 | 565644199 | 786 | 788 | 789 | 786 | 1862 |
| 431 | 20231221 | 113500 | 564178641 | 788 | 789 | 789 | 788 | 139 |
| 432 | 20231221 | 113400 | 564068997 | 790 | 790 | 790 | 790 | 2 |
| 433 | 20231221 | 113300 | 564067417 | 787 | 790 | 790 | 787 | 189 |
| 434 | 20231221 | 113200 | 563918137 | 790 | 788 | 790 | 788 | 111 |
| 435 | 20231221 | 113100 | 563830611 | 788 | 789 | 789 | 788 | 16 |
| 436 | 20231221 | 113000 | 563817995 | 790 | 790 | 790 | 788 | 201 |
| 437 | 20231221 | 112900 | 563659387 | 788 | 788 | 790 | 788 | 441 |
| 438 | 20231221 | 112800 | 563311506 | 788 | 788 | 789 | 788 | 317 |
| 439 | 20231221 | 112700 | 563061402 | 787 | 789 | 789 | 787 | 158 |
| 440 | 20231221 | 112600 | 562936796 | 789 | 786 | 789 | 786 | 42 |
| 441 | 20231221 | 112500 | 562903661 | 788 | 787 | 788 | 786 | 2733 |
| 442 | 20231221 | 112400 | 560751716 | 787 | 789 | 789 | 787 | 3508 |
| 443 | 20231221 | 112300 | 557987778 | 789 | 789 | 789 | 789 | 4 |
| 444 | 20231221 | 112200 | 557984622 | 786 | 787 | 789 | 786 | 3539 |
| 445 | 20231221 | 112100 | 555199306 | 786 | 787 | 787 | 786 | 79 |
| 446 | 20231221 | 112000 | 555137210 | 787 | 787 | 787 | 786 | 318 |
| 447 | 20231221 | 111900 | 554886945 | 787 | 784 | 787 | 783 | 1256 |
| 448 | 20231221 | 111800 | 553902813 | 787 | 787 | 787 | 787 | 360 |
| 449 | 20231221 | 111700 | 553619493 | 787 | 784 | 787 | 784 | 860 |
| 450 | 20231221 | 111600 | 552943561 | 784 | 784 | 784 | 784 | 401 |
| 451 | 20231221 | 111500 | 552629177 | 784 | 785 | 785 | 784 | 104 |
| 452 | 20231221 | 111400 | 552547638 | 784 | 785 | 787 | 784 | 1075 |
| 453 | 20231221 | 111300 | 551702428 | 786 | 784 | 786 | 783 | 6184 |
| 454 | 20231221 | 111200 | 546849638 | 783 | 783 | 785 | 783 | 1616 |
| 455 | 20231221 | 111100 | 545583264 | 786 | 786 | 786 | 786 | 1057 |
| 456 | 20231221 | 111000 | 544752462 | 786 | 786 | 787 | 781 | 814 |
| 457 | 20231221 | 110900 | 544114848 | 786 | 783 | 786 | 783 | 742 |
| 458 | 20231221 | 110800 | 543533853 | 782 | 784 | 786 | 781 | 2528 |
| 459 | 20231221 | 110700 | 541553919 | 787 | 785 | 787 | 785 | 566 |
| 460 | 20231221 | 110600 | 541109043 | 785 | 782 | 785 | 781 | 2285 |
| 461 | 20231221 | 110500 | 539321793 | 784 | 783 | 784 | 782 | 107 |
| 462 | 20231221 | 110400 | 539238091 | 781 | 784 | 785 | 781 | 7991 |
| 463 | 20231221 | 110300 | 532994447 | 783 | 780 | 783 | 780 | 6793 |
| 464 | 20231221 | 110200 | 527683264 | 781 | 780 | 781 | 779 | 2998 |
| 465 | 20231221 | 110100 | 525344942 | 780 | 779 | 780 | 777 | 12386 |
| 466 | 20231221 | 110000 | 515686731 | 777 | 783 | 783 | 777 | 18851 |
| 467 | 20231221 | 105900 | 501013098 | 780 | 782 | 783 | 780 | 843 |
| 468 | 20231221 | 105800 | 500355049 | 780 | 783 | 783 | 780 | 50478 |
| 469 | 20231221 | 105700 | 460953213 | 783 | 784 | 784 | 783 | 2943 |
| 470 | 20231221 | 105600 | 458648591 | 783 | 785 | 785 | 783 | 1267 |
| 471 | 20231221 | 105500 | 457655909 | 783 | 784 | 786 | 783 | 2272 |
| 472 | 20231221 | 105400 | 455876464 | 786 | 784 | 786 | 783 | 1204 |
| 473 | 20231221 | 105300 | 454932386 | 783 | 785 | 788 | 783 | 6918 |
| 474 | 20231221 | 105200 | 449507837 | 785 | 786 | 788 | 785 | 9475 |
| 475 | 20231221 | 105100 | 442064683 | 787 | 788 | 788 | 787 | 2932 |
| 476 | 20231221 | 105000 | 439756165 | 789 | 789 | 789 | 789 | 1 |
| 477 | 20231221 | 104900 | 439755376 | 789 | 789 | 789 | 789 | 1 |
| 478 | 20231221 | 104800 | 439754587 | 789 | 789 | 790 | 789 | 1289 |
| 479 | 20231221 | 104700 | 438737565 | 790 | 790 | 790 | 790 | 2 |
| 480 | 20231221 | 104600 | 438735985 | 790 | 789 | 790 | 786 | 1464 |
| 481 | 20231221 | 104500 | 437584287 | 790 | 790 | 790 | 790 | 4 |
| 482 | 20231221 | 104400 | 437581127 | 787 | 790 | 790 | 787 | 3 |
| 483 | 20231221 | 104300 | 437578760 | 790 | 786 | 790 | 784 | 11188 |
| 484 | 20231221 | 104200 | 428791207 | 786 | 789 | 789 | 786 | 8208 |
| 485 | 20231221 | 104100 | 422334135 | 790 | 789 | 790 | 788 | 4267 |
| 486 | 20231221 | 104000 | 418971525 | 791 | 788 | 791 | 788 | 2026 |
| 487 | 20231221 | 103900 | 417374463 | 788 | 789 | 789 | 787 | 7552 |
| 488 | 20231221 | 103800 | 411424437 | 789 | 791 | 791 | 789 | 402 |
| 489 | 20231221 | 103700 | 411107074 | 788 | 791 | 791 | 788 | 5743 |
| 490 | 20231221 | 103600 | 406572756 | 791 | 794 | 794 | 791 | 707 |
| 491 | 20231221 | 103500 | 406013513 | 794 | 791 | 794 | 791 | 68 |
| 492 | 20231221 | 103400 | 405959695 | 790 | 794 | 794 | 790 | 3487 |
| 493 | 20231221 | 103300 | 403201263 | 794 | 795 | 795 | 793 | 579 |
| 494 | 20231221 | 103200 | 402742112 | 793 | 793 | 795 | 793 | 132 |
| 495 | 20231221 | 103100 | 402637262 | 793 | 794 | 795 | 793 | 1338 |
| 496 | 20231221 | 103000 | 401573724 | 794 | 792 | 794 | 792 | 1296 |
| 497 | 20231221 | 102900 | 400547288 | 792 | 791 | 792 | 790 | 1004 |
| 498 | 20231221 | 102800 | 399753894 | 791 | 791 | 791 | 791 | 3 |
| 499 | 20231221 | 102700 | 399751521 | 792 | 791 | 792 | 790 | 2420 |
| 500 | 20231221 | 102600 | 397838685 | 791 | 791 | 791 | 791 | 684 |
| 501 | 20231221 | 102500 | 397297641 | 791 | 793 | 793 | 791 | 10180 |
| 502 | 20231221 | 102400 | 389240309 | 793 | 794 | 794 | 793 | 10188 |
| 503 | 20231221 | 102300 | 381154453 | 794 | 794 | 794 | 794 | 200 |
| 504 | 20231221 | 102200 | 380995653 | 795 | 794 | 795 | 793 | 3347 |
| 505 | 20231221 | 102100 | 378339010 | 795 | 795 | 795 | 795 | 791 |
| 506 | 20231221 | 102000 | 377710165 | 795 | 795 | 795 | 794 | 230 |
| 507 | 20231221 | 101900 | 377527338 | 794 | 794 | 794 | 794 | 500 |
| 508 | 20231221 | 101800 | 377130338 | 795 | 795 | 795 | 792 | 992 |
| 509 | 20231221 | 101700 | 376344666 | 792 | 795 | 795 | 792 | 1257 |
| 510 | 20231221 | 101600 | 375348498 | 794 | 794 | 794 | 793 | 4093 |
| 511 | 20231221 | 101500 | 372099874 | 794 | 795 | 795 | 794 | 4 |
| 512 | 20231221 | 101400 | 372096697 | 796 | 796 | 796 | 796 | 2 |
| 513 | 20231221 | 101300 | 372095105 | 794 | 795 | 796 | 794 | 150 |
| 514 | 20231221 | 101200 | 371975874 | 796 | 796 | 796 | 796 | 1 |
| 515 | 20231221 | 101100 | 371975078 | 795 | 795 | 795 | 795 | 2782 |
| 516 | 20231221 | 101000 | 369763388 | 796 | 796 | 796 | 796 | 1181 |
| 517 | 20231221 | 100900 | 368823312 | 796 | 796 | 796 | 795 | 184 |
| 518 | 20231221 | 100800 | 368676850 | 796 | 796 | 797 | 796 | 738 |
| 519 | 20231221 | 100700 | 368089102 | 797 | 797 | 797 | 796 | 1856 |
| 520 | 20231221 | 100600 | 366610470 | 797 | 798 | 798 | 796 | 4389 |
| 521 | 20231221 | 100500 | 363112455 | 800 | 797 | 800 | 797 | 21 |
| 522 | 20231221 | 100400 | 363095715 | 800 | 800 | 802 | 796 | 1117 |
| 523 | 20231221 | 100300 | 362202119 | 800 | 798 | 802 | 796 | 5977 |
| 524 | 20231221 | 100200 | 357421937 | 797 | 796 | 798 | 795 | 7782 |
| 525 | 20231221 | 100100 | 351225073 | 795 | 795 | 795 | 795 | 191 |
| 526 | 20231221 | 100000 | 351073228 | 795 | 797 | 797 | 795 | 475 |
| 527 | 20231221 | 095900 | 350694949 | 795 | 795 | 797 | 795 | 112 |
| 528 | 20231221 | 095800 | 350605907 | 797 | 795 | 797 | 794 | 2814 |
| 529 | 20231221 | 095700 | 348369486 | 794 | 794 | 795 | 794 | 111 |
| 530 | 20231221 | 095600 | 348281350 | 795 | 796 | 796 | 795 | 4500 |
| 531 | 20231221 | 095500 | 344699850 | 796 | 796 | 796 | 796 | 116 |
| 532 | 20231221 | 095400 | 344607514 | 795 | 793 | 795 | 793 | 1187 |
| 533 | 20231221 | 095300 | 343665943 | 793 | 796 | 796 | 793 | 3698 |
| 534 | 20231221 | 095200 | 340732264 | 793 | 792 | 793 | 792 | 4311 |
| 535 | 20231221 | 095100 | 337315302 | 791 | 791 | 791 | 791 | 1110 |
| 536 | 20231221 | 095000 | 336437292 | 791 | 791 | 792 | 791 | 3158 |
| 537 | 20231221 | 094900 | 333939313 | 792 | 792 | 792 | 792 | 510 |
| 538 | 20231221 | 094800 | 333535393 | 791 | 792 | 792 | 791 | 7600 |
| 539 | 20231221 | 094700 | 327518680 | 792 | 792 | 793 | 792 | 6180 |
| 540 | 20231221 | 094600 | 322621073 | 793 | 795 | 795 | 793 | 3068 |
| 541 | 20231221 | 094500 | 320188069 | 793 | 793 | 793 | 791 | 8286 |
| 542 | 20231221 | 094400 | 313626192 | 793 | 794 | 794 | 793 | 39 |
| 543 | 20231221 | 094300 | 313595255 | 794 | 794 | 796 | 794 | 256 |
| 544 | 20231221 | 094200 | 313391962 | 796 | 794 | 796 | 794 | 538 |
| 545 | 20231221 | 094100 | 312964718 | 794 | 793 | 794 | 793 | 2789 |
| 546 | 20231221 | 094000 | 310750544 | 793 | 793 | 794 | 793 | 3064 |
| 547 | 20231221 | 093900 | 308318988 | 793 | 792 | 793 | 789 | 5247 |
| 548 | 20231221 | 093800 | 304162865 | 790 | 792 | 792 | 790 | 1502 |
| 549 | 20231221 | 093700 | 302976201 | 792 | 790 | 792 | 787 | 9229 |
| 550 | 20231221 | 093600 | 295698427 | 790 | 793 | 793 | 790 | 5208 |
| 551 | 20231221 | 093500 | 291582792 | 793 | 793 | 793 | 789 | 778 |
| 552 | 20231221 | 093400 | 290968099 | 788 | 790 | 794 | 788 | 7733 |
| 553 | 20231221 | 093300 | 284861088 | 790 | 793 | 794 | 790 | 11305 |
| 554 | 20231221 | 093200 | 275923412 | 794 | 793 | 794 | 792 | 3788 |
| 555 | 20231221 | 093100 | 272922668 | 793 | 793 | 793 | 791 | 633 |
| 556 | 20231221 | 093000 | 272421679 | 791 | 794 | 794 | 791 | 3236 |
| 557 | 20231221 | 092900 | 269858908 | 793 | 791 | 793 | 790 | 16635 |
| 558 | 20231221 | 092800 | 256714899 | 791 | 792 | 792 | 791 | 7270 |
| 559 | 20231221 | 092700 | 250964219 | 791 | 794 | 794 | 791 | 20883 |
| 560 | 20231221 | 092600 | 234429087 | 795 | 797 | 797 | 795 | 5079 |
| 561 | 20231221 | 092500 | 230390398 | 797 | 796 | 797 | 795 | 4192 |
| 562 | 20231221 | 092400 | 227055799 | 796 | 796 | 796 | 796 | 1768 |
| 563 | 20231221 | 092300 | 225648471 | 795 | 795 | 796 | 795 | 6755 |
| 564 | 20231221 | 092200 | 220277946 | 795 | 799 | 799 | 794 | 15800 |
| 565 | 20231221 | 092100 | 207724429 | 799 | 800 | 801 | 794 | 43785 |
| 566 | 20231221 | 092000 | 172848927 | 801 | 801 | 803 | 800 | 22030 |
| 567 | 20231221 | 091900 | 155214270 | 801 | 803 | 803 | 801 | 7838 |
| 568 | 20231221 | 091800 | 148931998 | 803 | 802 | 804 | 802 | 904 |
| 569 | 20231221 | 091700 | 148206088 | 802 | 803 | 804 | 802 | 4594 |
| 570 | 20231221 | 091600 | 144517280 | 803 | 802 | 803 | 801 | 4903 |
| 571 | 20231221 | 091500 | 140585312 | 802 | 804 | 804 | 802 | 13157 |
| 572 | 20231221 | 091400 | 130028255 | 804 | 804 | 804 | 802 | 1655 |
| 573 | 20231221 | 091300 | 128699598 | 803 | 801 | 803 | 801 | 1505 |
| 574 | 20231221 | 091200 | 127493388 | 803 | 802 | 804 | 800 | 4481 |
| 575 | 20231221 | 091100 | 123905438 | 804 | 805 | 805 | 803 | 46 |
| 576 | 20231221 | 091000 | 123868453 | 805 | 801 | 805 | 800 | 18054 |
| 577 | 20231221 | 090900 | 109419011 | 806 | 802 | 806 | 801 | 8164 |
| 578 | 20231221 | 090800 | 102878592 | 806 | 803 | 807 | 801 | 4854 |
| 579 | 20231221 | 090700 | 98985152 | 801 | 806 | 811 | 801 | 25569 |
| 580 | 20231221 | 090600 | 78463344 | 806 | 808 | 808 | 805 | 158 |
| 581 | 20231221 | 090500 | 78335923 | 811 | 807 | 811 | 807 | 1120 |
| 582 | 20231221 | 090400 | 77430967 | 811 | 809 | 811 | 807 | 7381 |
| 583 | 20231221 | 090300 | 71452778 | 807 | 805 | 807 | 805 | 2144 |
| 584 | 20231221 | 090200 | 69725847 | 805 | 807 | 807 | 802 | 5404 |
| 585 | 20231221 | 090100 | 65389787 | 807 | 809 | 811 | 800 | 40436 |
| 586 | 20231221 | 090000 | 32967978 | 809 | 805 | 809 | 805 | 40314 |