31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 12631 |
| 3 | 20231221 | 184400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20231221 | 184300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20231221 | 184200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20231221 | 184100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20231221 | 184000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20231221 | 183900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20231221 | 183800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20231221 | 183700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20231221 | 183600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20231221 | 183500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20231221 | 183400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20231221 | 183300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20231221 | 183200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20231221 | 183100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20231221 | 183000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20231221 | 182900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20231221 | 182800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20231221 | 182700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20231221 | 182600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20231221 | 182500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20231221 | 182400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20231221 | 182300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20231221 | 182200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20231221 | 182100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20231221 | 182000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20231221 | 181900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20231221 | 181800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20231221 | 181700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20231221 | 181600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20231221 | 181500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 12631 |
| 33 | 20231221 | 181400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20231221 | 181300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20231221 | 181200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20231221 | 181100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20231221 | 181000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20231221 | 180900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20231221 | 180800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20231221 | 180700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20231221 | 180600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20231221 | 180500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20231221 | 180400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20231221 | 180300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20231221 | 180200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20231221 | 180100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20231221 | 180000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20231221 | 175900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20231221 | 175800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20231221 | 175700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20231221 | 175600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20231221 | 175500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20231221 | 175400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20231221 | 175300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20231221 | 175200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20231221 | 175100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20231221 | 175000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20231221 | 174900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20231221 | 174800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20231221 | 174700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20231221 | 174600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20231221 | 174500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 12631 |
| 63 | 20231221 | 174400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20231221 | 174300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20231221 | 174200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20231221 | 174100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20231221 | 174000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20231221 | 173900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20231221 | 173800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20231221 | 173700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20231221 | 173600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20231221 | 173500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20231221 | 173400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20231221 | 173300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20231221 | 173200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20231221 | 173100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20231221 | 173000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20231221 | 172900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20231221 | 172800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20231221 | 172700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20231221 | 172600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20231221 | 172500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20231221 | 172400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20231221 | 172300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20231221 | 172200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20231221 | 172100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20231221 | 172000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20231221 | 171900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20231221 | 171800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20231221 | 171700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20231221 | 171600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20231221 | 171500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 12631 |
| 93 | 20231221 | 171400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20231221 | 171300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20231221 | 171200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20231221 | 171100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20231221 | 171000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20231221 | 170900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20231221 | 170800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20231221 | 170700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20231221 | 170600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20231221 | 170500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20231221 | 170400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20231221 | 170300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20231221 | 170200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20231221 | 170100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20231221 | 170000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20231221 | 165900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20231221 | 165800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20231221 | 165700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20231221 | 165600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20231221 | 165500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20231221 | 165400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20231221 | 165300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20231221 | 165200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20231221 | 165100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20231221 | 165000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20231221 | 164900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20231221 | 164800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20231221 | 164700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20231221 | 164600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20231221 | 164500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 12631 |
| 123 | 20231221 | 164400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20231221 | 164300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20231221 | 164200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20231221 | 164100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20231221 | 164000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20231221 | 163900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20231221 | 163800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20231221 | 163700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20231221 | 163600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20231221 | 163500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20231221 | 163400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20231221 | 163300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20231221 | 163200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20231221 | 163100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20231221 | 163000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20231221 | 162900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20231221 | 162800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20231221 | 162700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20231221 | 162600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20231221 | 162500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20231221 | 162400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20231221 | 162300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20231221 | 162200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20231221 | 162100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20231221 | 162000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20231221 | 161900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20231221 | 161800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20231221 | 161700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20231221 | 161600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20231221 | 161500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 12631 |
| 153 | 20231221 | 161400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20231221 | 161300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20231221 | 161200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20231221 | 161100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20231221 | 161000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20231221 | 160900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20231221 | 160800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20231221 | 160700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20231221 | 160600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20231221 | 160500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20231221 | 160400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20231221 | 160300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20231221 | 160200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20231221 | 160100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20231221 | 160000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20231221 | 155900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20231221 | 155800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20231221 | 155700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20231221 | 155600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20231221 | 155500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20231221 | 155400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20231221 | 155300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20231221 | 155200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20231221 | 155100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20231221 | 155000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20231221 | 154900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20231221 | 154800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20231221 | 154700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20231221 | 154600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20231221 | 154500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 12631 |
| 183 | 20231221 | 154400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20231221 | 154300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20231221 | 154200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20231221 | 154100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20231221 | 154000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20231221 | 153900 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20231221 | 153800 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20231221 | 153700 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20231221 | 153600 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20231221 | 153500 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20231221 | 153400 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20231221 | 153300 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20231221 | 153200 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20231221 | 153100 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20231221 | 153000 | 8623727400 | 81600 | 81600 | 81600 | 81600 | 12631 |
| 198 | 20231221 | 152900 | 7593037800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20231221 | 152800 | 7593037800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20231221 | 152700 | 7593037800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20231221 | 152600 | 7593037800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20231221 | 152500 | 7593037800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20231221 | 152400 | 7593037800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20231221 | 152300 | 7593037800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20231221 | 152200 | 7593037800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20231221 | 152100 | 7593037800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20231221 | 152000 | 7593037800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20231221 | 151900 | 7593037800 | 81600 | 81700 | 81900 | 81600 | 1609 |
| 209 | 20231221 | 151800 | 7461588000 | 81700 | 81800 | 81900 | 81700 | 340 |
| 210 | 20231221 | 151700 | 7433778400 | 81700 | 81800 | 81900 | 81700 | 284 |
| 211 | 20231221 | 151600 | 7410565100 | 81900 | 81700 | 82000 | 81700 | 588 |
| 212 | 20231221 | 151500 | 7362440300 | 81700 | 81800 | 81900 | 81700 | 302 |
| 213 | 20231221 | 151400 | 7337738400 | 81800 | 81800 | 81900 | 81700 | 262 |
| 214 | 20231221 | 151300 | 7316306000 | 81700 | 81800 | 82000 | 81700 | 402 |
| 215 | 20231221 | 151200 | 7283415100 | 81800 | 81800 | 81900 | 81700 | 674 |
| 216 | 20231221 | 151100 | 7228280800 | 81700 | 81700 | 81800 | 81700 | 297 |
| 217 | 20231221 | 151000 | 7204009400 | 81700 | 81700 | 81800 | 81700 | 188 |
| 218 | 20231221 | 150900 | 7188639900 | 81800 | 81800 | 81800 | 81600 | 759 |
| 219 | 20231221 | 150800 | 7126619500 | 81700 | 81700 | 81800 | 81600 | 431 |
| 220 | 20231221 | 150700 | 7091408200 | 81600 | 81600 | 81800 | 81600 | 239 |
| 221 | 20231221 | 150600 | 7071873200 | 81600 | 81600 | 81800 | 81600 | 507 |
| 222 | 20231221 | 150500 | 7030441800 | 81800 | 81600 | 81800 | 81600 | 236 |
| 223 | 20231221 | 150400 | 7011161000 | 81600 | 81600 | 81800 | 81600 | 2501 |
| 224 | 20231221 | 150300 | 6806825500 | 81600 | 81700 | 81800 | 81600 | 357 |
| 225 | 20231221 | 150200 | 6777668100 | 81600 | 81600 | 81700 | 81600 | 243 |
| 226 | 20231221 | 150100 | 6757827400 | 81600 | 81600 | 81700 | 81600 | 291 |
| 227 | 20231221 | 150000 | 6734069800 | 81600 | 81700 | 81900 | 81600 | 2143 |
| 228 | 20231221 | 145900 | 6558973800 | 81700 | 81700 | 81800 | 81700 | 307 |
| 229 | 20231221 | 145800 | 6533879800 | 81700 | 81700 | 81800 | 81700 | 452 |
| 230 | 20231221 | 145700 | 6496929600 | 81700 | 81900 | 81900 | 81700 | 359 |
| 231 | 20231221 | 145600 | 6467568900 | 81700 | 81800 | 81900 | 81700 | 1056 |
| 232 | 20231221 | 145500 | 6381195000 | 81800 | 81800 | 81900 | 81800 | 275 |
| 233 | 20231221 | 145400 | 6358686500 | 81800 | 81900 | 81900 | 81800 | 337 |
| 234 | 20231221 | 145300 | 6331103100 | 81800 | 81800 | 82000 | 81800 | 328 |
| 235 | 20231221 | 145200 | 6304262500 | 81800 | 81800 | 82000 | 81800 | 172 |
| 236 | 20231221 | 145100 | 6290176600 | 81800 | 81800 | 81900 | 81800 | 344 |
| 237 | 20231221 | 145000 | 6262012400 | 81900 | 81900 | 81900 | 81800 | 557 |
| 238 | 20231221 | 144900 | 6216409700 | 81800 | 81800 | 81900 | 81800 | 189 |
| 239 | 20231221 | 144800 | 6200941800 | 81800 | 81800 | 81900 | 81800 | 304 |
| 240 | 20231221 | 144700 | 6176066600 | 81900 | 81800 | 81900 | 81800 | 292 |
| 241 | 20231221 | 144600 | 6152164400 | 81800 | 81800 | 81900 | 81800 | 222 |
| 242 | 20231221 | 144500 | 6133997200 | 81900 | 81800 | 81900 | 81800 | 99 |
| 243 | 20231221 | 144400 | 6125892200 | 81800 | 81800 | 81900 | 81700 | 508 |
| 244 | 20231221 | 144300 | 6084315000 | 81700 | 81800 | 81800 | 81700 | 583 |
| 245 | 20231221 | 144200 | 6036651300 | 81800 | 81800 | 81800 | 81700 | 156 |
| 246 | 20231221 | 144100 | 6023898900 | 81800 | 81800 | 81800 | 81700 | 318 |
| 247 | 20231221 | 144000 | 5997901500 | 81700 | 81700 | 81800 | 81700 | 188 |
| 248 | 20231221 | 143900 | 5982528900 | 81700 | 81700 | 81800 | 81700 | 232 |
| 249 | 20231221 | 143800 | 5963565700 | 81700 | 81800 | 81800 | 81700 | 170 |
| 250 | 20231221 | 143700 | 5949671500 | 81700 | 81700 | 81800 | 81700 | 275 |
| 251 | 20231221 | 143600 | 5927192100 | 81700 | 81700 | 81800 | 81700 | 208 |
| 252 | 20231221 | 143500 | 5910192300 | 81700 | 81700 | 81900 | 81700 | 419 |
| 253 | 20231221 | 143400 | 5875921100 | 81800 | 81700 | 81800 | 81700 | 215 |
| 254 | 20231221 | 143300 | 5858349100 | 81700 | 81700 | 81800 | 81700 | 181 |
| 255 | 20231221 | 143200 | 5843556100 | 81700 | 81700 | 81900 | 81700 | 65 |
| 256 | 20231221 | 143100 | 5838242400 | 81800 | 81700 | 81900 | 81700 | 767 |
| 257 | 20231221 | 143000 | 5775518100 | 81700 | 81700 | 81900 | 81700 | 234 |
| 258 | 20231221 | 142900 | 5756388800 | 81700 | 81800 | 81900 | 81700 | 492 |
| 259 | 20231221 | 142800 | 5716151800 | 81800 | 81900 | 81900 | 81800 | 165 |
| 260 | 20231221 | 142700 | 5702653000 | 81800 | 81900 | 81900 | 81800 | 342 |
| 261 | 20231221 | 142600 | 5674663300 | 81900 | 81800 | 81900 | 81800 | 293 |
| 262 | 20231221 | 142500 | 5650691900 | 81800 | 81800 | 81900 | 81800 | 97 |
| 263 | 20231221 | 142400 | 5642754300 | 81800 | 81800 | 81900 | 81800 | 322 |
| 264 | 20231221 | 142300 | 5616407900 | 81900 | 81900 | 81900 | 81800 | 145 |
| 265 | 20231221 | 142200 | 5604542500 | 81800 | 81800 | 81900 | 81800 | 196 |
| 266 | 20231221 | 142100 | 5588505200 | 81900 | 81800 | 81900 | 81800 | 373 |
| 267 | 20231221 | 142000 | 5557971400 | 81800 | 81800 | 81900 | 81800 | 130 |
| 268 | 20231221 | 141900 | 5547332000 | 81800 | 81800 | 81900 | 81800 | 110 |
| 269 | 20231221 | 141800 | 5538331000 | 81800 | 81800 | 81900 | 81800 | 303 |
| 270 | 20231221 | 141700 | 5513540200 | 81800 | 81800 | 81900 | 81800 | 141 |
| 271 | 20231221 | 141600 | 5502001600 | 81900 | 81900 | 81900 | 81800 | 133 |
| 272 | 20231221 | 141500 | 5491119500 | 81900 | 81800 | 81900 | 81800 | 88 |
| 273 | 20231221 | 141400 | 5483915600 | 81800 | 81900 | 82000 | 81800 | 198 |
| 274 | 20231221 | 141300 | 5467712300 | 81800 | 81900 | 82000 | 81800 | 233 |
| 275 | 20231221 | 141200 | 5448641800 | 82000 | 81800 | 82000 | 81800 | 194 |
| 276 | 20231221 | 141100 | 5432753500 | 81800 | 82000 | 82000 | 81800 | 408 |
| 277 | 20231221 | 141000 | 5399338400 | 82000 | 81800 | 82000 | 81800 | 535 |
| 278 | 20231221 | 140900 | 5355522200 | 81800 | 81800 | 81900 | 81800 | 170 |
| 279 | 20231221 | 140800 | 5341616100 | 81800 | 81800 | 81900 | 81800 | 239 |
| 280 | 20231221 | 140700 | 5322065000 | 81800 | 81800 | 81900 | 81800 | 94 |
| 281 | 20231221 | 140600 | 5314373600 | 81800 | 81900 | 81900 | 81800 | 104 |
| 282 | 20231221 | 140500 | 5305864900 | 81800 | 81900 | 81900 | 81800 | 204 |
| 283 | 20231221 | 140400 | 5289165700 | 81800 | 81800 | 81900 | 81800 | 210 |
| 284 | 20231221 | 140300 | 5271983300 | 81800 | 81800 | 81900 | 81800 | 117 |
| 285 | 20231221 | 140200 | 5262411000 | 81900 | 81900 | 81900 | 81800 | 644 |
| 286 | 20231221 | 140100 | 5209683200 | 81900 | 81900 | 82000 | 81800 | 602 |
| 287 | 20231221 | 140000 | 5160396000 | 81900 | 81900 | 81900 | 81800 | 115 |
| 288 | 20231221 | 135900 | 5150985800 | 81800 | 81800 | 81900 | 81800 | 431 |
| 289 | 20231221 | 135800 | 5115713800 | 81800 | 81900 | 81900 | 81800 | 240 |
| 290 | 20231221 | 135700 | 5096076800 | 81800 | 81900 | 81900 | 81800 | 85 |
| 291 | 20231221 | 135600 | 5089120700 | 81900 | 81800 | 81900 | 81800 | 245 |
| 292 | 20231221 | 135500 | 5069069500 | 81900 | 81800 | 81900 | 81800 | 650 |
| 293 | 20231221 | 135400 | 5015895300 | 81700 | 81800 | 81800 | 81700 | 249 |
| 294 | 20231221 | 135300 | 4995544700 | 81800 | 81800 | 81800 | 81700 | 193 |
| 295 | 20231221 | 135200 | 4979770600 | 81800 | 81700 | 81800 | 81700 | 243 |
| 296 | 20231221 | 135100 | 4959912200 | 81800 | 81600 | 81800 | 81600 | 1394 |
| 297 | 20231221 | 135000 | 4846057200 | 81700 | 81600 | 81700 | 81600 | 78 |
| 298 | 20231221 | 134900 | 4839690500 | 81600 | 81700 | 81800 | 81600 | 414 |
| 299 | 20231221 | 134800 | 4805879800 | 81700 | 81600 | 81700 | 81600 | 486 |
| 300 | 20231221 | 134700 | 4766186400 | 81600 | 81700 | 81800 | 81600 | 374 |
| 301 | 20231221 | 134600 | 4735634600 | 81700 | 81800 | 81800 | 81700 | 383 |
| 302 | 20231221 | 134500 | 4704343400 | 81700 | 81700 | 81800 | 81700 | 228 |
| 303 | 20231221 | 134400 | 4685709900 | 81700 | 81700 | 81800 | 81700 | 300 |
| 304 | 20231221 | 134300 | 4661197400 | 81800 | 81700 | 81800 | 81700 | 230 |
| 305 | 20231221 | 134200 | 4642402300 | 81700 | 81700 | 81800 | 81700 | 111 |
| 306 | 20231221 | 134100 | 4633331700 | 81700 | 81700 | 81700 | 81700 | 296 |
| 307 | 20231221 | 134000 | 4609148500 | 81700 | 81700 | 81800 | 81700 | 94 |
| 308 | 20231221 | 133900 | 4601465400 | 81800 | 81700 | 81800 | 81700 | 316 |
| 309 | 20231221 | 133800 | 4575639600 | 81700 | 81700 | 81800 | 81700 | 167 |
| 310 | 20231221 | 133700 | 4561992200 | 81700 | 81800 | 81800 | 81700 | 166 |
| 311 | 20231221 | 133600 | 4548423400 | 81700 | 81700 | 81800 | 81700 | 311 |
| 312 | 20231221 | 133500 | 4523011300 | 81700 | 81700 | 81800 | 81700 | 77 |
| 313 | 20231221 | 133400 | 4516718000 | 81700 | 81800 | 81800 | 81700 | 278 |
| 314 | 20231221 | 133300 | 4494005200 | 81700 | 81700 | 81800 | 81700 | 169 |
| 315 | 20231221 | 133200 | 4480192800 | 81700 | 81800 | 81900 | 81700 | 1121 |
| 316 | 20231221 | 133100 | 4388506800 | 81800 | 81800 | 81900 | 81800 | 167 |
| 317 | 20231221 | 133000 | 4374845900 | 81800 | 81800 | 81900 | 81800 | 247 |
| 318 | 20231221 | 132900 | 4354636600 | 81800 | 81800 | 81900 | 81800 | 258 |
| 319 | 20231221 | 132800 | 4333524700 | 81800 | 81800 | 81800 | 81800 | 229 |
| 320 | 20231221 | 132700 | 4314792500 | 81900 | 81900 | 81900 | 81800 | 180 |
| 321 | 20231221 | 132600 | 4300061500 | 81800 | 81800 | 81900 | 81800 | 314 |
| 322 | 20231221 | 132500 | 4274367000 | 81800 | 81800 | 81900 | 81800 | 127 |
| 323 | 20231221 | 132400 | 4263978100 | 81800 | 81800 | 81900 | 81800 | 271 |
| 324 | 20231221 | 132300 | 4241807900 | 81800 | 81800 | 81900 | 81800 | 379 |
| 325 | 20231221 | 132200 | 4210802300 | 81800 | 81800 | 81900 | 81800 | 180 |
| 326 | 20231221 | 132100 | 4196075700 | 81900 | 81800 | 81900 | 81800 | 225 |
| 327 | 20231221 | 132000 | 4177669100 | 81800 | 81800 | 81900 | 81800 | 643 |
| 328 | 20231221 | 131900 | 4125064600 | 81800 | 82000 | 82000 | 81800 | 783 |
| 329 | 20231221 | 131800 | 4060939900 | 81900 | 81900 | 82000 | 81900 | 311 |
| 330 | 20231221 | 131700 | 4035465400 | 81900 | 82000 | 82000 | 81900 | 159 |
| 331 | 20231221 | 131600 | 4022439400 | 82000 | 81900 | 82000 | 81900 | 314 |
| 332 | 20231221 | 131500 | 3996714900 | 81900 | 81900 | 82000 | 81900 | 146 |
| 333 | 20231221 | 131400 | 3984756300 | 81900 | 82000 | 82000 | 81900 | 176 |
| 334 | 20231221 | 131300 | 3970335900 | 81900 | 82000 | 82000 | 81900 | 251 |
| 335 | 20231221 | 131200 | 3949769500 | 82000 | 82000 | 82000 | 81900 | 16 |
| 336 | 20231221 | 131100 | 3948457800 | 81900 | 82000 | 82000 | 81900 | 217 |
| 337 | 20231221 | 131000 | 3930685300 | 81900 | 81900 | 82000 | 81900 | 31 |
| 338 | 20231221 | 130900 | 3928144900 | 81900 | 81900 | 82000 | 81900 | 205 |
| 339 | 20231221 | 130800 | 3911346800 | 81900 | 81900 | 82000 | 81900 | 571 |
| 340 | 20231221 | 130700 | 3864549300 | 81900 | 82000 | 82000 | 81900 | 35 |
| 341 | 20231221 | 130600 | 3861680800 | 82000 | 81900 | 82000 | 81900 | 662 |
| 342 | 20231221 | 130500 | 3807428200 | 82000 | 81900 | 82000 | 81900 | 111 |
| 343 | 20231221 | 130400 | 3798332700 | 81900 | 81900 | 82000 | 81900 | 259 |
| 344 | 20231221 | 130300 | 3777119200 | 81900 | 82000 | 82000 | 81900 | 130 |
| 345 | 20231221 | 130200 | 3766470000 | 81900 | 81900 | 82000 | 81900 | 243 |
| 346 | 20231221 | 130100 | 3746567100 | 81900 | 82000 | 82000 | 81900 | 633 |
| 347 | 20231221 | 130000 | 3694689600 | 82000 | 82100 | 82100 | 82000 | 487 |
| 348 | 20231221 | 125900 | 3654753600 | 82100 | 82000 | 82100 | 82000 | 248 |
| 349 | 20231221 | 125800 | 3634410500 | 82000 | 82100 | 82100 | 82000 | 166 |
| 350 | 20231221 | 125700 | 3620797500 | 82000 | 82000 | 82100 | 82000 | 92 |
| 351 | 20231221 | 125600 | 3613251500 | 82000 | 82100 | 82100 | 82000 | 57 |
| 352 | 20231221 | 125500 | 3608575500 | 82000 | 82000 | 82100 | 82000 | 176 |
| 353 | 20231221 | 125400 | 3594138400 | 82000 | 82100 | 82100 | 82000 | 36 |
| 354 | 20231221 | 125300 | 3591183100 | 82000 | 82000 | 82100 | 82000 | 177 |
| 355 | 20231221 | 125200 | 3576657700 | 82100 | 82000 | 82100 | 82000 | 141 |
| 356 | 20231221 | 125100 | 3565091300 | 82000 | 82000 | 82100 | 82000 | 83 |
| 357 | 20231221 | 125000 | 3558280400 | 82100 | 82100 | 82100 | 82000 | 142 |
| 358 | 20231221 | 124900 | 3546626100 | 82100 | 82000 | 82100 | 82000 | 728 |
| 359 | 20231221 | 124800 | 3486874800 | 82000 | 82000 | 82100 | 82000 | 89 |
| 360 | 20231221 | 124700 | 3479573700 | 82000 | 82100 | 82100 | 82000 | 95 |
| 361 | 20231221 | 124600 | 3471776900 | 82100 | 82100 | 82100 | 82000 | 190 |
| 362 | 20231221 | 124500 | 3456187200 | 82000 | 82100 | 82100 | 82000 | 82 |
| 363 | 20231221 | 124400 | 3449461300 | 82000 | 82100 | 82100 | 82000 | 110 |
| 364 | 20231221 | 124300 | 3440433800 | 82100 | 82100 | 82100 | 82000 | 221 |
| 365 | 20231221 | 124200 | 3422305700 | 82100 | 82100 | 82100 | 82000 | 73 |
| 366 | 20231221 | 124100 | 3416312500 | 82000 | 82000 | 82100 | 82000 | 131 |
| 367 | 20231221 | 124000 | 3405564900 | 82000 | 82000 | 82100 | 82000 | 214 |
| 368 | 20231221 | 123900 | 3388003500 | 82000 | 82100 | 82100 | 82000 | 107 |
| 369 | 20231221 | 123800 | 3379222800 | 82000 | 82100 | 82100 | 82000 | 95 |
| 370 | 20231221 | 123700 | 3371430700 | 82100 | 82100 | 82100 | 82000 | 152 |
| 371 | 20231221 | 123600 | 3358959700 | 82000 | 82100 | 82100 | 82000 | 314 |
| 372 | 20231221 | 123500 | 3333192700 | 82100 | 82100 | 82100 | 82000 | 69 |
| 373 | 20231221 | 123400 | 3327527900 | 82000 | 82100 | 82100 | 82000 | 131 |
| 374 | 20231221 | 123300 | 3316784000 | 82100 | 82000 | 82100 | 82000 | 193 |
| 375 | 20231221 | 123200 | 3300953100 | 82000 | 82000 | 82100 | 82000 | 135 |
| 376 | 20231221 | 123100 | 3289877500 | 82000 | 82000 | 82000 | 82000 | 125 |
| 377 | 20231221 | 123000 | 3279627500 | 82000 | 82100 | 82100 | 82000 | 145 |
| 378 | 20231221 | 122900 | 3267734900 | 82000 | 82000 | 82100 | 82000 | 250 |
| 379 | 20231221 | 122800 | 3247230500 | 82000 | 82000 | 82100 | 82000 | 64 |
| 380 | 20231221 | 122700 | 3241982400 | 82000 | 82100 | 82200 | 82000 | 362 |
| 381 | 20231221 | 122600 | 3212265000 | 82100 | 82100 | 82200 | 82100 | 62 |
| 382 | 20231221 | 122500 | 3207172400 | 82100 | 82100 | 82200 | 82100 | 220 |
| 383 | 20231221 | 122400 | 3189108600 | 82100 | 82200 | 82200 | 82100 | 73 |
| 384 | 20231221 | 122300 | 3183115200 | 82100 | 82200 | 82200 | 82100 | 166 |
| 385 | 20231221 | 122200 | 3169484500 | 82100 | 82100 | 82200 | 82100 | 221 |
| 386 | 20231221 | 122100 | 3151336200 | 82100 | 82100 | 82100 | 82100 | 75 |
| 387 | 20231221 | 122000 | 3145178700 | 82100 | 82100 | 82200 | 82100 | 200 |
| 388 | 20231221 | 121900 | 3128751700 | 82200 | 82100 | 82200 | 82100 | 155 |
| 389 | 20231221 | 121800 | 3116025200 | 82100 | 82100 | 82200 | 82100 | 194 |
| 390 | 20231221 | 121700 | 3100093500 | 82100 | 82200 | 82200 | 82100 | 151 |
| 391 | 20231221 | 121600 | 3087691700 | 82100 | 82100 | 82200 | 82100 | 53 |
| 392 | 20231221 | 121500 | 3083340300 | 82100 | 82100 | 82200 | 82100 | 105 |
| 393 | 20231221 | 121400 | 3074717900 | 82100 | 82100 | 82200 | 82100 | 149 |
| 394 | 20231221 | 121300 | 3062477400 | 82100 | 82200 | 82200 | 82100 | 242 |
| 395 | 20231221 | 121200 | 3042597600 | 82100 | 82200 | 82200 | 82100 | 74 |
| 396 | 20231221 | 121100 | 3036517600 | 82100 | 82200 | 82200 | 82100 | 195 |
| 397 | 20231221 | 121000 | 3020499000 | 82200 | 82100 | 82200 | 82100 | 372 |
| 398 | 20231221 | 120900 | 2989954800 | 82100 | 82100 | 82200 | 82100 | 72 |
| 399 | 20231221 | 120800 | 2984042100 | 82100 | 82100 | 82200 | 82100 | 251 |
| 400 | 20231221 | 120700 | 2963425400 | 82200 | 82100 | 82200 | 82100 | 182 |
| 401 | 20231221 | 120600 | 2948476000 | 82100 | 82100 | 82100 | 82100 | 93 |
| 402 | 20231221 | 120500 | 2940840700 | 82200 | 82200 | 82200 | 82100 | 98 |
| 403 | 20231221 | 120400 | 2932789800 | 82100 | 82100 | 82200 | 82100 | 129 |
| 404 | 20231221 | 120300 | 2922198400 | 82100 | 82200 | 82200 | 82100 | 90 |
| 405 | 20231221 | 120200 | 2914803400 | 82100 | 82100 | 82200 | 82100 | 165 |
| 406 | 20231221 | 120100 | 2901252800 | 82200 | 82100 | 82200 | 82100 | 213 |
| 407 | 20231221 | 120000 | 2883749000 | 82100 | 82200 | 82200 | 82100 | 56 |
| 408 | 20231221 | 115900 | 2879149200 | 82200 | 82100 | 82200 | 82100 | 183 |
| 409 | 20231221 | 115800 | 2864117400 | 82200 | 82200 | 82200 | 82100 | 106 |
| 410 | 20231221 | 115700 | 2855409500 | 82100 | 82200 | 82200 | 82100 | 154 |
| 411 | 20231221 | 115600 | 2842760400 | 82100 | 82200 | 82200 | 82100 | 70 |
| 412 | 20231221 | 115500 | 2837006900 | 82200 | 82200 | 82200 | 82100 | 363 |
| 413 | 20231221 | 115400 | 2807186700 | 82100 | 82100 | 82200 | 82100 | 252 |
| 414 | 20231221 | 115300 | 2786486700 | 82200 | 82200 | 82200 | 82100 | 56 |
| 415 | 20231221 | 115200 | 2781886600 | 82100 | 82200 | 82200 | 82100 | 143 |
| 416 | 20231221 | 115100 | 2770141800 | 82100 | 82200 | 82200 | 82100 | 121 |
| 417 | 20231221 | 115000 | 2760199400 | 82200 | 82200 | 82200 | 82100 | 118 |
| 418 | 20231221 | 114900 | 2750505500 | 82200 | 82100 | 82200 | 82100 | 154 |
| 419 | 20231221 | 114800 | 2737854000 | 82200 | 82200 | 82200 | 82100 | 150 |
| 420 | 20231221 | 114700 | 2725529100 | 82200 | 82100 | 82200 | 82100 | 131 |
| 421 | 20231221 | 114600 | 2714768300 | 82100 | 82200 | 82200 | 82100 | 89 |
| 422 | 20231221 | 114500 | 2707459900 | 82200 | 82200 | 82200 | 82100 | 74 |
| 423 | 20231221 | 114400 | 2701378200 | 82200 | 82200 | 82200 | 82100 | 119 |
| 424 | 20231221 | 114300 | 2691599200 | 82100 | 82100 | 82200 | 82100 | 87 |
| 425 | 20231221 | 114200 | 2684454900 | 82200 | 82200 | 82200 | 82100 | 143 |
| 426 | 20231221 | 114100 | 2672704400 | 82200 | 82200 | 82200 | 82100 | 91 |
| 427 | 20231221 | 114000 | 2665224500 | 82100 | 82200 | 82200 | 82100 | 181 |
| 428 | 20231221 | 113900 | 2650353200 | 82200 | 82200 | 82200 | 82100 | 112 |
| 429 | 20231221 | 113800 | 2641149800 | 82200 | 82300 | 82300 | 82100 | 385 |
| 430 | 20231221 | 113700 | 2609501500 | 82300 | 82200 | 82300 | 82100 | 884 |
| 431 | 20231221 | 113600 | 2536839900 | 82100 | 82200 | 82200 | 82100 | 195 |
| 432 | 20231221 | 113500 | 2520824300 | 82100 | 82100 | 82200 | 82100 | 232 |
| 433 | 20231221 | 113400 | 2501766800 | 82100 | 82100 | 82200 | 82100 | 127 |
| 434 | 20231221 | 113300 | 2491336500 | 82100 | 82100 | 82200 | 82100 | 110 |
| 435 | 20231221 | 113200 | 2482303100 | 82100 | 82100 | 82200 | 82100 | 111 |
| 436 | 20231221 | 113100 | 2473186600 | 82100 | 82100 | 82200 | 82100 | 107 |
| 437 | 20231221 | 113000 | 2464399700 | 82200 | 82200 | 82200 | 82100 | 167 |
| 438 | 20231221 | 112900 | 2450684000 | 82100 | 82100 | 82200 | 82100 | 120 |
| 439 | 20231221 | 112800 | 2440830500 | 82100 | 82100 | 82200 | 82100 | 84 |
| 440 | 20231221 | 112700 | 2433928800 | 82100 | 82100 | 82200 | 82100 | 302 |
| 441 | 20231221 | 112600 | 2409128500 | 82200 | 82200 | 82200 | 82100 | 105 |
| 442 | 20231221 | 112500 | 2400504900 | 82200 | 82200 | 82200 | 82100 | 81 |
| 443 | 20231221 | 112400 | 2393849200 | 82200 | 82100 | 82200 | 82100 | 200 |
| 444 | 20231221 | 112300 | 2377424700 | 82100 | 82200 | 82200 | 82100 | 114 |
| 445 | 20231221 | 112200 | 2368062900 | 82100 | 82200 | 82200 | 82100 | 111 |
| 446 | 20231221 | 112100 | 2358939100 | 82200 | 82100 | 82200 | 82100 | 221 |
| 447 | 20231221 | 112000 | 2340786700 | 82100 | 82200 | 82200 | 82100 | 140 |
| 448 | 20231221 | 111900 | 2329291700 | 82100 | 82200 | 82200 | 82100 | 187 |
| 449 | 20231221 | 111800 | 2313935700 | 82200 | 82100 | 82200 | 82100 | 135 |
| 450 | 20231221 | 111700 | 2302849200 | 82200 | 82200 | 82200 | 82100 | 65 |
| 451 | 20231221 | 111600 | 2297506700 | 82200 | 82200 | 82200 | 82100 | 128 |
| 452 | 20231221 | 111500 | 2286988400 | 82200 | 82200 | 82200 | 82100 | 131 |
| 453 | 20231221 | 111400 | 2276223100 | 82200 | 82200 | 82200 | 82100 | 142 |
| 454 | 20231221 | 111300 | 2264557300 | 82100 | 82200 | 82200 | 82100 | 92 |
| 455 | 20231221 | 111200 | 2256996800 | 82200 | 82100 | 82200 | 82100 | 162 |
| 456 | 20231221 | 111100 | 2243691000 | 82200 | 82200 | 82200 | 82100 | 81 |
| 457 | 20231221 | 111000 | 2237036900 | 82200 | 82200 | 82200 | 82100 | 138 |
| 458 | 20231221 | 110900 | 2225696600 | 82200 | 82200 | 82200 | 82100 | 96 |
| 459 | 20231221 | 110800 | 2217806400 | 82100 | 82100 | 82200 | 82100 | 152 |
| 460 | 20231221 | 110700 | 2205320400 | 82200 | 82100 | 82200 | 82100 | 299 |
| 461 | 20231221 | 110600 | 2180749600 | 82100 | 82100 | 82100 | 82000 | 410 |
| 462 | 20231221 | 110500 | 2147092500 | 82000 | 82000 | 82100 | 82000 | 106 |
| 463 | 20231221 | 110400 | 2138395400 | 82100 | 82100 | 82100 | 82000 | 92 |
| 464 | 20231221 | 110300 | 2130845500 | 82100 | 82100 | 82100 | 82000 | 117 |
| 465 | 20231221 | 110200 | 2121243200 | 82000 | 82100 | 82100 | 82000 | 159 |
| 466 | 20231221 | 110100 | 2108194500 | 82100 | 82100 | 82100 | 82000 | 188 |
| 467 | 20231221 | 110000 | 2092762100 | 82100 | 82100 | 82200 | 82000 | 226 |
| 468 | 20231221 | 105900 | 2074214200 | 82000 | 82100 | 82200 | 82000 | 149 |
| 469 | 20231221 | 105800 | 2061983900 | 82100 | 82200 | 82200 | 82100 | 106 |
| 470 | 20231221 | 105700 | 2053275600 | 82200 | 82200 | 82200 | 82100 | 60 |
| 471 | 20231221 | 105600 | 2048347300 | 82100 | 82000 | 82100 | 82000 | 434 |
| 472 | 20231221 | 105500 | 2012722700 | 82000 | 82100 | 82200 | 82000 | 145 |
| 473 | 20231221 | 105400 | 2000817400 | 82100 | 82200 | 82200 | 82100 | 171 |
| 474 | 20231221 | 105300 | 1986777500 | 82100 | 82100 | 82200 | 82100 | 241 |
| 475 | 20231221 | 105200 | 1966987800 | 82200 | 82200 | 82200 | 82100 | 141 |
| 476 | 20231221 | 105100 | 1955406200 | 82200 | 82200 | 82200 | 82100 | 104 |
| 477 | 20231221 | 105000 | 1946860900 | 82200 | 82000 | 82200 | 82000 | 397 |
| 478 | 20231221 | 104900 | 1914266300 | 82100 | 82100 | 82100 | 82000 | 274 |
| 479 | 20231221 | 104800 | 1891777900 | 82100 | 82000 | 82100 | 82000 | 192 |
| 480 | 20231221 | 104700 | 1876024900 | 82100 | 82000 | 82100 | 82000 | 147 |
| 481 | 20231221 | 104600 | 1863967900 | 82100 | 82100 | 82200 | 82000 | 219 |
| 482 | 20231221 | 104500 | 1845988900 | 82200 | 82100 | 82200 | 82100 | 35 |
| 483 | 20231221 | 104400 | 1843113900 | 82200 | 82200 | 82200 | 82100 | 66 |
| 484 | 20231221 | 104300 | 1837692300 | 82200 | 82200 | 82200 | 82100 | 141 |
| 485 | 20231221 | 104200 | 1826106600 | 82100 | 82100 | 82100 | 82100 | 40 |
| 486 | 20231221 | 104100 | 1822822600 | 82200 | 82300 | 82300 | 82100 | 303 |
| 487 | 20231221 | 104000 | 1797913800 | 82300 | 82300 | 82300 | 82200 | 119 |
| 488 | 20231221 | 103900 | 1788126100 | 82300 | 82200 | 82300 | 82200 | 52 |
| 489 | 20231221 | 103800 | 1783847700 | 82200 | 82200 | 82300 | 82200 | 56 |
| 490 | 20231221 | 103700 | 1779241400 | 82300 | 82200 | 82300 | 82200 | 220 |
| 491 | 20231221 | 103600 | 1761156100 | 82200 | 82100 | 82300 | 82100 | 137 |
| 492 | 20231221 | 103500 | 1749888900 | 82300 | 82300 | 82300 | 82100 | 288 |
| 493 | 20231221 | 103400 | 1726211600 | 82300 | 82100 | 82300 | 82100 | 1570 |
| 494 | 20231221 | 103300 | 1597046600 | 82100 | 82100 | 82200 | 82100 | 72 |
| 495 | 20231221 | 103200 | 1591130700 | 82200 | 82200 | 82200 | 82200 | 27 |
| 496 | 20231221 | 103100 | 1588911300 | 82100 | 82100 | 82200 | 82100 | 446 |
| 497 | 20231221 | 103000 | 1552287900 | 82100 | 82100 | 82100 | 82000 | 83 |
| 498 | 20231221 | 102900 | 1545474100 | 82000 | 81900 | 82000 | 81900 | 428 |
| 499 | 20231221 | 102800 | 1510383700 | 81900 | 82000 | 82000 | 81900 | 32 |
| 500 | 20231221 | 102700 | 1507761400 | 82000 | 81900 | 82100 | 81900 | 761 |
| 501 | 20231221 | 102600 | 1445353600 | 81900 | 82000 | 82100 | 81900 | 1230 |
| 502 | 20231221 | 102500 | 1344492000 | 82000 | 82100 | 82200 | 82000 | 1142 |
| 503 | 20231221 | 102400 | 1250735800 | 82100 | 82200 | 82200 | 82100 | 35 |
| 504 | 20231221 | 102300 | 1247862100 | 82100 | 82100 | 82300 | 82100 | 303 |
| 505 | 20231221 | 102200 | 1222957400 | 82200 | 82200 | 82200 | 82100 | 303 |
| 506 | 20231221 | 102100 | 1198051700 | 82200 | 82100 | 82200 | 82100 | 122 |
| 507 | 20231221 | 102000 | 1188025000 | 82100 | 82200 | 82200 | 82100 | 88 |
| 508 | 20231221 | 101900 | 1180792400 | 82200 | 82200 | 82200 | 82100 | 340 |
| 509 | 20231221 | 101800 | 1152845000 | 82200 | 82200 | 82200 | 82100 | 125 |
| 510 | 20231221 | 101700 | 1142580700 | 82100 | 82200 | 82200 | 82100 | 347 |
| 511 | 20231221 | 101600 | 1114084100 | 82200 | 82100 | 82200 | 82100 | 65 |
| 512 | 20231221 | 101500 | 1108741400 | 82100 | 82200 | 82200 | 82100 | 118 |
| 513 | 20231221 | 101400 | 1099047800 | 82200 | 82200 | 82200 | 82100 | 143 |
| 514 | 20231221 | 101300 | 1087299500 | 82300 | 82300 | 82300 | 82200 | 121 |
| 515 | 20231221 | 101200 | 1077350500 | 82300 | 82200 | 82300 | 82200 | 163 |
| 516 | 20231221 | 101100 | 1063947600 | 82200 | 82200 | 82200 | 82200 | 127 |
| 517 | 20231221 | 101000 | 1053508200 | 82300 | 82200 | 82300 | 82200 | 238 |
| 518 | 20231221 | 100900 | 1033932400 | 82200 | 82200 | 82200 | 82200 | 32 |
| 519 | 20231221 | 100800 | 1031302000 | 82100 | 82300 | 82300 | 82100 | 255 |
| 520 | 20231221 | 100700 | 1010341900 | 82200 | 82300 | 82300 | 82100 | 100 |
| 521 | 20231221 | 100600 | 1002121900 | 82100 | 82300 | 82300 | 82100 | 22 |
| 522 | 20231221 | 100500 | 1000313100 | 82100 | 82200 | 82200 | 82100 | 51 |
| 523 | 20231221 | 100400 | 996122300 | 82200 | 82300 | 82300 | 82200 | 158 |
| 524 | 20231221 | 100300 | 983129500 | 82300 | 82200 | 82300 | 82100 | 69 |
| 525 | 20231221 | 100200 | 977457800 | 82100 | 82200 | 82200 | 82100 | 67 |
| 526 | 20231221 | 100100 | 971952400 | 82200 | 82100 | 82200 | 82100 | 46 |
| 527 | 20231221 | 100000 | 968173600 | 82100 | 82200 | 82200 | 82100 | 26 |
| 528 | 20231221 | 095900 | 966038400 | 82200 | 82200 | 82300 | 82200 | 1451 |
| 529 | 20231221 | 095800 | 846763400 | 82300 | 82300 | 82300 | 82300 | 39 |
| 530 | 20231221 | 095700 | 843553700 | 82300 | 82300 | 82300 | 82200 | 223 |
| 531 | 20231221 | 095600 | 825202600 | 82200 | 82300 | 82300 | 82200 | 28 |
| 532 | 20231221 | 095500 | 822899400 | 82300 | 82200 | 82300 | 82200 | 83 |
| 533 | 20231221 | 095400 | 816072100 | 82200 | 82300 | 82400 | 82200 | 389 |
| 534 | 20231221 | 095300 | 784063700 | 82300 | 82400 | 82400 | 82300 | 21 |
| 535 | 20231221 | 095200 | 782335100 | 82400 | 82300 | 82400 | 82300 | 70 |
| 536 | 20231221 | 095100 | 776571700 | 82300 | 82300 | 82400 | 82300 | 18 |
| 537 | 20231221 | 095000 | 775090200 | 82400 | 82300 | 82400 | 82300 | 137 |
| 538 | 20231221 | 094900 | 763813500 | 82300 | 82400 | 82400 | 82300 | 15 |
| 539 | 20231221 | 094800 | 762578500 | 82300 | 82300 | 82400 | 82300 | 17 |
| 540 | 20231221 | 094700 | 761178800 | 82300 | 82400 | 82400 | 82300 | 81 |
| 541 | 20231221 | 094600 | 754510800 | 82300 | 82300 | 82400 | 82300 | 44 |
| 542 | 20231221 | 094500 | 750888400 | 82300 | 82300 | 82400 | 82300 | 82 |
| 543 | 20231221 | 094400 | 744135700 | 82300 | 82300 | 82400 | 82300 | 46 |
| 544 | 20231221 | 094300 | 740349700 | 82300 | 82400 | 82400 | 82300 | 39 |
| 545 | 20231221 | 094200 | 737137700 | 82300 | 82300 | 82300 | 82300 | 27 |
| 546 | 20231221 | 094100 | 734915600 | 82300 | 82300 | 82400 | 82200 | 40 |
| 547 | 20231221 | 094000 | 731624200 | 82300 | 82300 | 82300 | 82300 | 41 |
| 548 | 20231221 | 093900 | 728249900 | 82300 | 82300 | 82300 | 82200 | 359 |
| 549 | 20231221 | 093800 | 698713600 | 82300 | 82300 | 82300 | 82200 | 75 |
| 550 | 20231221 | 093700 | 692543000 | 82300 | 82200 | 82300 | 82200 | 45 |
| 551 | 20231221 | 093600 | 688842800 | 82200 | 82200 | 82300 | 82200 | 106 |
| 552 | 20231221 | 093500 | 680122300 | 82300 | 82300 | 82300 | 82200 | 70 |
| 553 | 20231221 | 093400 | 674363900 | 82200 | 82300 | 82300 | 82200 | 34 |
| 554 | 20231221 | 093300 | 671567000 | 82300 | 82300 | 82300 | 82300 | 51 |
| 555 | 20231221 | 093200 | 667369700 | 82200 | 82300 | 82400 | 82200 | 228 |
| 556 | 20231221 | 093100 | 648606600 | 82300 | 82400 | 82400 | 82300 | 18 |
| 557 | 20231221 | 093000 | 647124500 | 82400 | 82300 | 82400 | 82200 | 277 |
| 558 | 20231221 | 092900 | 624327900 | 82400 | 82400 | 82400 | 82300 | 52 |
| 559 | 20231221 | 092800 | 620046500 | 82300 | 82300 | 82300 | 82300 | 35 |
| 560 | 20231221 | 092700 | 617166000 | 82400 | 82400 | 82400 | 82300 | 27 |
| 561 | 20231221 | 092600 | 614943100 | 82300 | 82400 | 82400 | 82300 | 44 |
| 562 | 20231221 | 092500 | 611321400 | 82300 | 82300 | 82400 | 82300 | 101 |
| 563 | 20231221 | 092400 | 603007600 | 82300 | 82300 | 82300 | 82300 | 58 |
| 564 | 20231221 | 092300 | 598234200 | 82400 | 82300 | 82400 | 82300 | 6 |
| 565 | 20231221 | 092200 | 597739900 | 82400 | 82400 | 82400 | 82300 | 399 |
| 566 | 20231221 | 092100 | 564863200 | 82500 | 82600 | 82600 | 82400 | 285 |
| 567 | 20231221 | 092000 | 541348900 | 82600 | 82600 | 82600 | 82600 | 5 |
| 568 | 20231221 | 091900 | 540935900 | 82600 | 82500 | 82600 | 82500 | 12 |
| 569 | 20231221 | 091800 | 539945600 | 82600 | 82700 | 82700 | 82600 | 586 |
| 570 | 20231221 | 091700 | 491500400 | 82800 | 82600 | 82800 | 82600 | 186 |
| 571 | 20231221 | 091600 | 476121900 | 82600 | 82500 | 82600 | 82500 | 915 |
| 572 | 20231221 | 091500 | 400620700 | 82500 | 82400 | 82500 | 82300 | 341 |
| 573 | 20231221 | 091400 | 372512400 | 82400 | 82400 | 82400 | 82300 | 52 |
| 574 | 20231221 | 091300 | 368230000 | 82400 | 82400 | 82400 | 82400 | 52 |
| 575 | 20231221 | 091200 | 363945200 | 82400 | 82400 | 82400 | 82400 | 47 |
| 576 | 20231221 | 091100 | 360072400 | 82400 | 82400 | 82400 | 82400 | 5 |
| 577 | 20231221 | 091000 | 359660400 | 82400 | 82300 | 82400 | 82300 | 26 |
| 578 | 20231221 | 090900 | 357520100 | 82300 | 82200 | 82300 | 82100 | 396 |
| 579 | 20231221 | 090800 | 324957900 | 82200 | 82100 | 82200 | 82100 | 13 |
| 580 | 20231221 | 090700 | 323890100 | 82100 | 82200 | 82200 | 82100 | 45 |
| 581 | 20231221 | 090600 | 320195100 | 82100 | 82100 | 82200 | 82100 | 109 |
| 582 | 20231221 | 090500 | 311245600 | 82100 | 82100 | 82300 | 82100 | 187 |
| 583 | 20231221 | 090400 | 295873600 | 82000 | 82000 | 82400 | 82000 | 93 |
| 584 | 20231221 | 090300 | 288239600 | 82000 | 82100 | 82300 | 82000 | 574 |
| 585 | 20231221 | 090200 | 241090900 | 82100 | 82100 | 82100 | 82100 | 77 |
| 586 | 20231221 | 090100 | 234769200 | 82100 | 82000 | 82400 | 81900 | 1499 |
| 587 | 20231221 | 090000 | 111760300 | 82000 | 81900 | 82200 | 81900 | 1364 |