29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 15569 |
| 3 | 20241030 | 184600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20241030 | 184500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20241030 | 184400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20241030 | 184300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20241030 | 184200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20241030 | 184100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20241030 | 184000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20241030 | 183900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20241030 | 183800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20241030 | 183700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20241030 | 183600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20241030 | 183500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20241030 | 183400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20241030 | 183300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20241030 | 183200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20241030 | 183100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20241030 | 183000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20241030 | 182900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20241030 | 182800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20241030 | 182700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20241030 | 182600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20241030 | 182500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20241030 | 182400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20241030 | 182300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20241030 | 182200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20241030 | 182100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20241030 | 182000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20241030 | 181900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20241030 | 181800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20241030 | 181700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 15569 |
| 33 | 20241030 | 181600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20241030 | 181500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20241030 | 181400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20241030 | 181300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20241030 | 181200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20241030 | 181100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20241030 | 181000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20241030 | 180900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20241030 | 180800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20241030 | 180700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20241030 | 180600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20241030 | 180500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20241030 | 180400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20241030 | 180300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20241030 | 180200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20241030 | 180100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20241030 | 180000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20241030 | 175900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20241030 | 175800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20241030 | 175700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20241030 | 175600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20241030 | 175500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20241030 | 175400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20241030 | 175300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20241030 | 175200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20241030 | 175100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20241030 | 175000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20241030 | 174900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20241030 | 174800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20241030 | 174700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 15569 |
| 63 | 20241030 | 174600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20241030 | 174500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20241030 | 174400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20241030 | 174300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20241030 | 174200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20241030 | 174100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20241030 | 174000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20241030 | 173900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20241030 | 173800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20241030 | 173700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20241030 | 173600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20241030 | 173500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20241030 | 173400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20241030 | 173300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20241030 | 173200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20241030 | 173100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20241030 | 173000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20241030 | 172900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20241030 | 172800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20241030 | 172700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20241030 | 172600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20241030 | 172500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20241030 | 172400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20241030 | 172300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20241030 | 172200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20241030 | 172100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20241030 | 172000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20241030 | 171900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20241030 | 171800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20241030 | 171700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 15569 |
| 93 | 20241030 | 171600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20241030 | 171500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20241030 | 171400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20241030 | 171300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20241030 | 171200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20241030 | 171100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20241030 | 171000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20241030 | 170900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20241030 | 170800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20241030 | 170700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20241030 | 170600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20241030 | 170500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20241030 | 170400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20241030 | 170300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20241030 | 170200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20241030 | 170100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20241030 | 170000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20241030 | 165900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20241030 | 165800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20241030 | 165700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20241030 | 165600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20241030 | 165500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20241030 | 165400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20241030 | 165300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20241030 | 165200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20241030 | 165100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20241030 | 165000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20241030 | 164900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20241030 | 164800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20241030 | 164700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 15569 |
| 123 | 20241030 | 164600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20241030 | 164500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20241030 | 164400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20241030 | 164300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20241030 | 164200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20241030 | 164100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20241030 | 164000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20241030 | 163900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20241030 | 163800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20241030 | 163700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20241030 | 163600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20241030 | 163500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20241030 | 163400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20241030 | 163300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20241030 | 163200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20241030 | 163100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20241030 | 163000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20241030 | 162900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20241030 | 162800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20241030 | 162700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20241030 | 162600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20241030 | 162500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20241030 | 162400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20241030 | 162300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20241030 | 162200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20241030 | 162100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20241030 | 162000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20241030 | 161900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20241030 | 161800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20241030 | 161700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 15569 |
| 153 | 20241030 | 161600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20241030 | 161500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20241030 | 161400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20241030 | 161300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20241030 | 161200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20241030 | 161100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20241030 | 161000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20241030 | 160900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20241030 | 160800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20241030 | 160700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20241030 | 160600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20241030 | 160500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20241030 | 160400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20241030 | 160300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20241030 | 160200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20241030 | 160100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20241030 | 160000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20241030 | 155900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20241030 | 155800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20241030 | 155700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20241030 | 155600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20241030 | 155500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20241030 | 155400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20241030 | 155300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20241030 | 155200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20241030 | 155100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20241030 | 155000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20241030 | 154900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20241030 | 154800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20241030 | 154700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 15569 |
| 183 | 20241030 | 154600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20241030 | 154500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20241030 | 154400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20241030 | 154300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20241030 | 154200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20241030 | 154100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20241030 | 154000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20241030 | 153900 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20241030 | 153800 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20241030 | 153700 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20241030 | 153600 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20241030 | 153500 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20241030 | 153400 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20241030 | 153300 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20241030 | 153200 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20241030 | 153100 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20241030 | 153000 | 9905077240 | 8420 | 8420 | 8420 | 8420 | 15569 |
| 200 | 20241030 | 152900 | 9773986260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20241030 | 152800 | 9773986260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20241030 | 152700 | 9773986260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20241030 | 152600 | 9773986260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20241030 | 152500 | 9773986260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20241030 | 152400 | 9773986260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20241030 | 152300 | 9773986260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20241030 | 152200 | 9773986260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20241030 | 152100 | 9773986260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20241030 | 152000 | 9773986260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20241030 | 151900 | 9773986260 | 8420 | 8430 | 8440 | 8400 | 5123 |
| 211 | 20241030 | 151800 | 9730890950 | 8430 | 8430 | 8430 | 8420 | 1540 |
| 212 | 20241030 | 151700 | 9717908780 | 8430 | 8430 | 8430 | 8410 | 2562 |
| 213 | 20241030 | 151600 | 9696351730 | 8420 | 8430 | 8450 | 8410 | 1994 |
| 214 | 20241030 | 151500 | 9679539730 | 8430 | 8420 | 8440 | 8420 | 1492 |
| 215 | 20241030 | 151400 | 9666968450 | 8430 | 8420 | 8450 | 8420 | 1358 |
| 216 | 20241030 | 151300 | 9655524880 | 8450 | 8460 | 8460 | 8420 | 3844 |
| 217 | 20241030 | 151200 | 9623128130 | 8430 | 8450 | 8460 | 8430 | 1251 |
| 218 | 20241030 | 151100 | 9612557890 | 8450 | 8450 | 8450 | 8420 | 790 |
| 219 | 20241030 | 151000 | 9605901850 | 8450 | 8420 | 8450 | 8420 | 711 |
| 220 | 20241030 | 150900 | 9599901250 | 8450 | 8450 | 8450 | 8420 | 3623 |
| 221 | 20241030 | 150800 | 9569354830 | 8450 | 8460 | 8460 | 8430 | 317 |
| 222 | 20241030 | 150700 | 9566676390 | 8460 | 8470 | 8470 | 8430 | 2805 |
| 223 | 20241030 | 150600 | 9542959280 | 8470 | 8460 | 8470 | 8450 | 2226 |
| 224 | 20241030 | 150500 | 9524133560 | 8450 | 8460 | 8470 | 8450 | 1944 |
| 225 | 20241030 | 150400 | 9507684580 | 8460 | 8410 | 8460 | 8410 | 3223 |
| 226 | 20241030 | 150300 | 9480475160 | 8430 | 8410 | 8430 | 8400 | 1751 |
| 227 | 20241030 | 150200 | 9465737330 | 8420 | 8430 | 8430 | 8400 | 4922 |
| 228 | 20241030 | 150100 | 9424308440 | 8440 | 8420 | 8440 | 8420 | 674 |
| 229 | 20241030 | 150000 | 9418630930 | 8440 | 8430 | 8440 | 8420 | 1559 |
| 230 | 20241030 | 145900 | 9405486360 | 8430 | 8420 | 8430 | 8420 | 2681 |
| 231 | 20241030 | 145800 | 9382904980 | 8420 | 8420 | 8420 | 8420 | 2018 |
| 232 | 20241030 | 145700 | 9365913420 | 8410 | 8410 | 8420 | 8400 | 3221 |
| 233 | 20241030 | 145600 | 9338840010 | 8410 | 8410 | 8410 | 8410 | 197 |
| 234 | 20241030 | 145500 | 9337183240 | 8410 | 8420 | 8420 | 8410 | 1646 |
| 235 | 20241030 | 145400 | 9323338650 | 8410 | 8420 | 8420 | 8410 | 1758 |
| 236 | 20241030 | 145300 | 9308545100 | 8430 | 8420 | 8430 | 8410 | 797 |
| 237 | 20241030 | 145200 | 9301833430 | 8410 | 8400 | 8420 | 8400 | 1419 |
| 238 | 20241030 | 145100 | 9289900770 | 8410 | 8410 | 8410 | 8400 | 276 |
| 239 | 20241030 | 145000 | 9287581410 | 8400 | 8400 | 8400 | 8400 | 1 |
| 240 | 20241030 | 144900 | 9287573010 | 8400 | 8410 | 8410 | 8400 | 1232 |
| 241 | 20241030 | 144800 | 9277217030 | 8410 | 8410 | 8430 | 8400 | 1118 |
| 242 | 20241030 | 144700 | 9267813380 | 8410 | 8410 | 8420 | 8410 | 365 |
| 243 | 20241030 | 144600 | 9264741730 | 8420 | 8430 | 8430 | 8410 | 295 |
| 244 | 20241030 | 144500 | 9262257830 | 8430 | 8430 | 8430 | 8400 | 212 |
| 245 | 20241030 | 144400 | 9260470700 | 8430 | 8410 | 8430 | 8400 | 111 |
| 246 | 20241030 | 144300 | 9259537540 | 8440 | 8420 | 8440 | 8400 | 3094 |
| 247 | 20241030 | 144200 | 9233517190 | 8430 | 8470 | 8470 | 8430 | 1070 |
| 248 | 20241030 | 144100 | 9224495820 | 8470 | 8460 | 8470 | 8450 | 2285 |
| 249 | 20241030 | 144000 | 9205152490 | 8460 | 8420 | 8460 | 8410 | 1757 |
| 250 | 20241030 | 143900 | 9190335040 | 8420 | 8410 | 8420 | 8410 | 1374 |
| 251 | 20241030 | 143800 | 9178776990 | 8410 | 8400 | 8420 | 8400 | 652 |
| 252 | 20241030 | 143700 | 9173293640 | 8410 | 8420 | 8420 | 8400 | 2186 |
| 253 | 20241030 | 143600 | 9154919760 | 8400 | 8400 | 8420 | 8400 | 1151 |
| 254 | 20241030 | 143500 | 9145251280 | 8400 | 8400 | 8400 | 8400 | 742 |
| 255 | 20241030 | 143400 | 9139018480 | 8390 | 8380 | 8390 | 8380 | 431 |
| 256 | 20241030 | 143300 | 9135403390 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20241030 | 143200 | 9135403390 | 8390 | 8390 | 8390 | 8380 | 164 |
| 258 | 20241030 | 143100 | 9134027900 | 8370 | 8370 | 8370 | 8370 | 1392 |
| 259 | 20241030 | 143000 | 9122376860 | 8360 | 8370 | 8380 | 8360 | 2503 |
| 260 | 20241030 | 142900 | 9101427860 | 8370 | 8390 | 8400 | 8370 | 3657 |
| 261 | 20241030 | 142800 | 9070780050 | 8390 | 8380 | 8390 | 8380 | 2783 |
| 262 | 20241030 | 142700 | 9047449800 | 8380 | 8390 | 8400 | 8380 | 5216 |
| 263 | 20241030 | 142600 | 9003701120 | 8390 | 8400 | 8400 | 8390 | 419 |
| 264 | 20241030 | 142500 | 9000181610 | 8400 | 8390 | 8410 | 8390 | 240 |
| 265 | 20241030 | 142400 | 8998166740 | 8390 | 8390 | 8400 | 8390 | 1599 |
| 266 | 20241030 | 142300 | 8984742450 | 8380 | 8410 | 8410 | 8380 | 15684 |
| 267 | 20241030 | 142200 | 8853024710 | 8410 | 8420 | 8420 | 8400 | 4141 |
| 268 | 20241030 | 142100 | 8818229220 | 8410 | 8420 | 8420 | 8410 | 3374 |
| 269 | 20241030 | 142000 | 8789842140 | 8420 | 8420 | 8420 | 8420 | 1000 |
| 270 | 20241030 | 141900 | 8781422140 | 8420 | 8420 | 8440 | 8420 | 732 |
| 271 | 20241030 | 141800 | 8775246880 | 8420 | 8410 | 8450 | 8400 | 304 |
| 272 | 20241030 | 141700 | 8772689250 | 8410 | 8430 | 8430 | 8400 | 18425 |
| 273 | 20241030 | 141600 | 8617675950 | 8430 | 8430 | 8440 | 8420 | 946 |
| 274 | 20241030 | 141500 | 8609699880 | 8440 | 8430 | 8440 | 8430 | 666 |
| 275 | 20241030 | 141400 | 8604082000 | 8440 | 8430 | 8440 | 8420 | 2385 |
| 276 | 20241030 | 141300 | 8583981390 | 8440 | 8440 | 8440 | 8430 | 1268 |
| 277 | 20241030 | 141200 | 8573291480 | 8430 | 8450 | 8450 | 8430 | 1176 |
| 278 | 20241030 | 141100 | 8563357470 | 8450 | 8470 | 8470 | 8450 | 2601 |
| 279 | 20241030 | 141000 | 8541328130 | 8480 | 8480 | 8490 | 8470 | 1636 |
| 280 | 20241030 | 140900 | 8527453660 | 8470 | 8480 | 8480 | 8470 | 357 |
| 281 | 20241030 | 140800 | 8524429840 | 8500 | 8480 | 8500 | 8480 | 465 |
| 282 | 20241030 | 140700 | 8520485730 | 8480 | 8440 | 8480 | 8440 | 1760 |
| 283 | 20241030 | 140600 | 8505605910 | 8450 | 8460 | 8480 | 8450 | 559 |
| 284 | 20241030 | 140500 | 8500870620 | 8430 | 8450 | 8450 | 8430 | 1835 |
| 285 | 20241030 | 140400 | 8485387050 | 8440 | 8440 | 8450 | 8440 | 1883 |
| 286 | 20241030 | 140300 | 8469494330 | 8430 | 8440 | 8440 | 8430 | 2572 |
| 287 | 20241030 | 140200 | 8447803830 | 8440 | 8470 | 8480 | 8420 | 12144 |
| 288 | 20241030 | 140100 | 8345294820 | 8470 | 8480 | 8480 | 8470 | 9862 |
| 289 | 20241030 | 140000 | 8261755890 | 8470 | 8490 | 8490 | 8470 | 3103 |
| 290 | 20241030 | 135900 | 8235427350 | 8490 | 8490 | 8510 | 8470 | 6580 |
| 291 | 20241030 | 135800 | 8179618280 | 8490 | 8500 | 8510 | 8490 | 5600 |
| 292 | 20241030 | 135700 | 8132035070 | 8500 | 8540 | 8540 | 8500 | 6888 |
| 293 | 20241030 | 135600 | 8073325880 | 8540 | 8510 | 8540 | 8500 | 8115 |
| 294 | 20241030 | 135500 | 8004278540 | 8520 | 8500 | 8520 | 8500 | 2606 |
| 295 | 20241030 | 135400 | 7982100410 | 8500 | 8480 | 8540 | 8480 | 7581 |
| 296 | 20241030 | 135300 | 7917628960 | 8490 | 8490 | 8500 | 8490 | 1537 |
| 297 | 20241030 | 135200 | 7904569710 | 8490 | 8500 | 8500 | 8470 | 2305 |
| 298 | 20241030 | 135100 | 7884988840 | 8500 | 8480 | 8500 | 8480 | 3573 |
| 299 | 20241030 | 135000 | 7854643500 | 8480 | 8470 | 8480 | 8460 | 786 |
| 300 | 20241030 | 134900 | 7847981860 | 8480 | 8470 | 8480 | 8460 | 1823 |
| 301 | 20241030 | 134800 | 7832528600 | 8470 | 8470 | 8470 | 8460 | 1262 |
| 302 | 20241030 | 134700 | 7821839610 | 8470 | 8450 | 8470 | 8450 | 1240 |
| 303 | 20241030 | 134600 | 7811347580 | 8440 | 8440 | 8440 | 8440 | 2172 |
| 304 | 20241030 | 134500 | 7793015900 | 8440 | 8430 | 8450 | 8430 | 1069 |
| 305 | 20241030 | 134400 | 7783995200 | 8430 | 8430 | 8430 | 8430 | 278 |
| 306 | 20241030 | 134300 | 7781651660 | 8430 | 8430 | 8440 | 8430 | 604 |
| 307 | 20241030 | 134200 | 7776558440 | 8420 | 8440 | 8440 | 8420 | 2422 |
| 308 | 20241030 | 134100 | 7756154310 | 8450 | 8440 | 8450 | 8430 | 2200 |
| 309 | 20241030 | 134000 | 7737582910 | 8430 | 8440 | 8440 | 8430 | 2440 |
| 310 | 20241030 | 133900 | 7717006860 | 8440 | 8450 | 8450 | 8440 | 994 |
| 311 | 20241030 | 133800 | 7708610850 | 8450 | 8440 | 8450 | 8440 | 3906 |
| 312 | 20241030 | 133700 | 7675631170 | 8430 | 8410 | 8440 | 8410 | 1158 |
| 313 | 20241030 | 133600 | 7665887280 | 8430 | 8420 | 8430 | 8420 | 1042 |
| 314 | 20241030 | 133500 | 7657106820 | 8420 | 8420 | 8420 | 8410 | 1123 |
| 315 | 20241030 | 133400 | 7647652990 | 8420 | 8410 | 8420 | 8410 | 160 |
| 316 | 20241030 | 133300 | 7646306790 | 8410 | 8410 | 8410 | 8410 | 100 |
| 317 | 20241030 | 133200 | 7645465790 | 8420 | 8420 | 8440 | 8400 | 14541 |
| 318 | 20241030 | 133100 | 7523023720 | 8420 | 8390 | 8420 | 8390 | 732 |
| 319 | 20241030 | 133000 | 7516872630 | 8390 | 8390 | 8390 | 8380 | 1233 |
| 320 | 20241030 | 132900 | 7506537430 | 8390 | 8380 | 8390 | 8370 | 1378 |
| 321 | 20241030 | 132800 | 7494992570 | 8380 | 8390 | 8390 | 8380 | 4135 |
| 322 | 20241030 | 132700 | 7460338560 | 8390 | 8400 | 8400 | 8380 | 434 |
| 323 | 20241030 | 132600 | 7456701590 | 8390 | 8390 | 8410 | 8390 | 2769 |
| 324 | 20241030 | 132500 | 7433467510 | 8390 | 8380 | 8400 | 8380 | 1269 |
| 325 | 20241030 | 132400 | 7422814710 | 8380 | 8400 | 8400 | 8370 | 1360 |
| 326 | 20241030 | 132300 | 7411408770 | 8400 | 8360 | 8400 | 8360 | 1016 |
| 327 | 20241030 | 132200 | 7402896350 | 8370 | 8360 | 8380 | 8350 | 2103 |
| 328 | 20241030 | 132100 | 7385311660 | 8350 | 8380 | 8390 | 8350 | 13351 |
| 329 | 20241030 | 132000 | 7273645580 | 8380 | 8400 | 8400 | 8370 | 10240 |
| 330 | 20241030 | 131900 | 7187776010 | 8410 | 8440 | 8460 | 8400 | 14234 |
| 331 | 20241030 | 131800 | 7067826670 | 8450 | 8440 | 8470 | 8420 | 1825 |
| 332 | 20241030 | 131700 | 7052429320 | 8440 | 8450 | 8470 | 8430 | 6283 |
| 333 | 20241030 | 131600 | 6999293490 | 8460 | 8510 | 8510 | 8450 | 19653 |
| 334 | 20241030 | 131500 | 6832625470 | 8520 | 8530 | 8530 | 8510 | 3733 |
| 335 | 20241030 | 131400 | 6800809980 | 8500 | 8520 | 8540 | 8500 | 8212 |
| 336 | 20241030 | 131300 | 6730889870 | 8530 | 8560 | 8560 | 8520 | 17798 |
| 337 | 20241030 | 131200 | 6578880980 | 8560 | 8540 | 8580 | 8530 | 12830 |
| 338 | 20241030 | 131100 | 6469007790 | 8560 | 8610 | 8610 | 8540 | 27734 |
| 339 | 20241030 | 131000 | 6231154940 | 8610 | 8560 | 8610 | 8540 | 14926 |
| 340 | 20241030 | 130900 | 6103238160 | 8560 | 8530 | 8560 | 8520 | 8684 |
| 341 | 20241030 | 130800 | 6029125570 | 8530 | 8500 | 8530 | 8500 | 1025 |
| 342 | 20241030 | 130700 | 6020392190 | 8520 | 8530 | 8540 | 8500 | 6686 |
| 343 | 20241030 | 130600 | 5963464010 | 8530 | 8510 | 8540 | 8490 | 8054 |
| 344 | 20241030 | 130500 | 5894768730 | 8510 | 8500 | 8510 | 8480 | 4909 |
| 345 | 20241030 | 130400 | 5853082240 | 8500 | 8500 | 8500 | 8480 | 1585 |
| 346 | 20241030 | 130300 | 5839622180 | 8480 | 8510 | 8510 | 8480 | 2087 |
| 347 | 20241030 | 130200 | 5821907510 | 8510 | 8470 | 8510 | 8470 | 550 |
| 348 | 20241030 | 130100 | 5817241750 | 8480 | 8480 | 8480 | 8480 | 1 |
| 349 | 20241030 | 130000 | 5817233270 | 8490 | 8490 | 8490 | 8470 | 825 |
| 350 | 20241030 | 125900 | 5810237030 | 8490 | 8510 | 8520 | 8490 | 1027 |
| 351 | 20241030 | 125800 | 5801511350 | 8500 | 8490 | 8500 | 8480 | 871 |
| 352 | 20241030 | 125700 | 5794112250 | 8480 | 8520 | 8520 | 8480 | 593 |
| 353 | 20241030 | 125600 | 5789082580 | 8530 | 8530 | 8530 | 8470 | 1609 |
| 354 | 20241030 | 125500 | 5775358480 | 8530 | 8470 | 8540 | 8460 | 11659 |
| 355 | 20241030 | 125400 | 5676310330 | 8440 | 8460 | 8460 | 8440 | 2952 |
| 356 | 20241030 | 125300 | 5651379850 | 8450 | 8450 | 8450 | 8440 | 301 |
| 357 | 20241030 | 125200 | 5648836460 | 8450 | 8470 | 8470 | 8450 | 413 |
| 358 | 20241030 | 125100 | 5645338390 | 8470 | 8470 | 8480 | 8460 | 1133 |
| 359 | 20241030 | 125000 | 5635749100 | 8480 | 8480 | 8480 | 8480 | 20 |
| 360 | 20241030 | 124900 | 5635579500 | 8470 | 8460 | 8470 | 8460 | 68 |
| 361 | 20241030 | 124800 | 5635003840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 362 | 20241030 | 124700 | 5635003840 | 8470 | 8460 | 8470 | 8460 | 112 |
| 363 | 20241030 | 124600 | 5634055320 | 8460 | 8460 | 8460 | 8450 | 403 |
| 364 | 20241030 | 124500 | 5630649910 | 8460 | 8460 | 8460 | 8460 | 53 |
| 365 | 20241030 | 124400 | 5630201530 | 8450 | 8450 | 8450 | 8450 | 1 |
| 366 | 20241030 | 124300 | 5630193080 | 8450 | 8450 | 8450 | 8440 | 1010 |
| 367 | 20241030 | 124200 | 5621666970 | 8460 | 8460 | 8460 | 8460 | 95 |
| 368 | 20241030 | 124100 | 5620863270 | 8460 | 8460 | 8460 | 8460 | 12 |
| 369 | 20241030 | 124000 | 5620761750 | 8470 | 8470 | 8470 | 8470 | 1000 |
| 370 | 20241030 | 123900 | 5612291750 | 8450 | 8450 | 8450 | 8450 | 658 |
| 371 | 20241030 | 123800 | 5606731650 | 8450 | 8460 | 8460 | 8450 | 1372 |
| 372 | 20241030 | 123700 | 5595129540 | 8460 | 8460 | 8470 | 8460 | 1076 |
| 373 | 20241030 | 123600 | 5586021760 | 8460 | 8430 | 8460 | 8430 | 210 |
| 374 | 20241030 | 123500 | 5584247530 | 8430 | 8420 | 8430 | 8420 | 475 |
| 375 | 20241030 | 123400 | 5580243320 | 8420 | 8440 | 8440 | 8420 | 467 |
| 376 | 20241030 | 123300 | 5576302540 | 8440 | 8440 | 8440 | 8440 | 2 |
| 377 | 20241030 | 123200 | 5576285660 | 8420 | 8420 | 8420 | 8420 | 11 |
| 378 | 20241030 | 123100 | 5576193040 | 8420 | 8420 | 8440 | 8420 | 35 |
| 379 | 20241030 | 123000 | 5575897940 | 8410 | 8420 | 8420 | 8410 | 216 |
| 380 | 20241030 | 122900 | 5574079710 | 8420 | 8450 | 8450 | 8420 | 215 |
| 381 | 20241030 | 122800 | 5572268960 | 8450 | 8420 | 8450 | 8420 | 2038 |
| 382 | 20241030 | 122700 | 5555089650 | 8430 | 8430 | 8430 | 8400 | 18 |
| 383 | 20241030 | 122600 | 5554938090 | 8430 | 8430 | 8430 | 8410 | 3354 |
| 384 | 20241030 | 122500 | 5526723400 | 8430 | 8440 | 8450 | 8430 | 409 |
| 385 | 20241030 | 122400 | 5523268530 | 8430 | 8420 | 8430 | 8420 | 1060 |
| 386 | 20241030 | 122300 | 5514333330 | 8410 | 8440 | 8440 | 8410 | 20 |
| 387 | 20241030 | 122200 | 5514164740 | 8410 | 8420 | 8430 | 8410 | 1246 |
| 388 | 20241030 | 122100 | 5503675750 | 8420 | 8420 | 8460 | 8420 | 1172 |
| 389 | 20241030 | 122000 | 5493807110 | 8430 | 8440 | 8440 | 8430 | 1084 |
| 390 | 20241030 | 121900 | 5484668670 | 8450 | 8460 | 8460 | 8450 | 120 |
| 391 | 20241030 | 121800 | 5483653720 | 8460 | 8450 | 8460 | 8430 | 1961 |
| 392 | 20241030 | 121700 | 5467101000 | 8460 | 8460 | 8460 | 8450 | 339 |
| 393 | 20241030 | 121600 | 5464235360 | 8460 | 8450 | 8460 | 8440 | 820 |
| 394 | 20241030 | 121500 | 5457304760 | 8450 | 8450 | 8460 | 8450 | 407 |
| 395 | 20241030 | 121400 | 5453865600 | 8450 | 8450 | 8450 | 8450 | 467 |
| 396 | 20241030 | 121300 | 5449919450 | 8450 | 8450 | 8450 | 8450 | 69 |
| 397 | 20241030 | 121200 | 5449336400 | 8460 | 8450 | 8460 | 8450 | 65 |
| 398 | 20241030 | 121100 | 5448787140 | 8450 | 8450 | 8450 | 8440 | 89 |
| 399 | 20241030 | 121000 | 5448035890 | 8460 | 8440 | 8460 | 8440 | 816 |
| 400 | 20241030 | 120900 | 5441136850 | 8440 | 8440 | 8440 | 8440 | 217 |
| 401 | 20241030 | 120800 | 5439305370 | 8440 | 8440 | 8440 | 8440 | 1 |
| 402 | 20241030 | 120700 | 5439296930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 403 | 20241030 | 120600 | 5439296930 | 8440 | 8450 | 8450 | 8440 | 15 |
| 404 | 20241030 | 120500 | 5439170260 | 8450 | 8450 | 8450 | 8430 | 1599 |
| 405 | 20241030 | 120400 | 5425661760 | 8440 | 8440 | 8440 | 8440 | 33 |
| 406 | 20241030 | 120300 | 5425383240 | 8430 | 8430 | 8430 | 8430 | 647 |
| 407 | 20241030 | 120200 | 5419929030 | 8430 | 8410 | 8430 | 8390 | 8111 |
| 408 | 20241030 | 120100 | 5351827110 | 8410 | 8430 | 8430 | 8410 | 5255 |
| 409 | 20241030 | 120000 | 5307601020 | 8430 | 8470 | 8470 | 8430 | 3045 |
| 410 | 20241030 | 115900 | 5281858920 | 8460 | 8460 | 8460 | 8460 | 34 |
| 411 | 20241030 | 115800 | 5281571280 | 8460 | 8470 | 8480 | 8460 | 468 |
| 412 | 20241030 | 115700 | 5277610460 | 8470 | 8470 | 8470 | 8470 | 1 |
| 413 | 20241030 | 115600 | 5277601990 | 8470 | 8460 | 8470 | 8460 | 149 |
| 414 | 20241030 | 115500 | 5276340190 | 8460 | 8490 | 8490 | 8460 | 6700 |
| 415 | 20241030 | 115400 | 5219556520 | 8490 | 8490 | 8500 | 8490 | 452 |
| 416 | 20241030 | 115300 | 5215715880 | 8490 | 8490 | 8490 | 8490 | 5 |
| 417 | 20241030 | 115200 | 5215673430 | 8490 | 8490 | 8490 | 8490 | 9 |
| 418 | 20241030 | 115100 | 5215597020 | 8490 | 8490 | 8490 | 8480 | 904 |
| 419 | 20241030 | 115000 | 5207925060 | 8490 | 8490 | 8490 | 8490 | 118 |
| 420 | 20241030 | 114900 | 5206923240 | 8490 | 8490 | 8500 | 8480 | 382 |
| 421 | 20241030 | 114800 | 5203679460 | 8490 | 8500 | 8500 | 8490 | 479 |
| 422 | 20241030 | 114700 | 5199612700 | 8500 | 8500 | 8510 | 8480 | 331 |
| 423 | 20241030 | 114600 | 5196805500 | 8500 | 8480 | 8500 | 8480 | 1383 |
| 424 | 20241030 | 114500 | 5185051730 | 8480 | 8500 | 8520 | 8480 | 1221 |
| 425 | 20241030 | 114400 | 5174682750 | 8500 | 8520 | 8520 | 8500 | 2333 |
| 426 | 20241030 | 114300 | 5154838900 | 8520 | 8520 | 8520 | 8510 | 1301 |
| 427 | 20241030 | 114200 | 5143759450 | 8520 | 8490 | 8520 | 8490 | 73 |
| 428 | 20241030 | 114100 | 5143137940 | 8520 | 8510 | 8520 | 8490 | 891 |
| 429 | 20241030 | 114000 | 5135566530 | 8510 | 8500 | 8510 | 8500 | 342 |
| 430 | 20241030 | 113900 | 5132656140 | 8500 | 8490 | 8500 | 8490 | 140 |
| 431 | 20241030 | 113800 | 5131467010 | 8500 | 8490 | 8500 | 8480 | 282 |
| 432 | 20241030 | 113700 | 5129073290 | 8490 | 8510 | 8510 | 8490 | 1122 |
| 433 | 20241030 | 113600 | 5119536530 | 8510 | 8510 | 8520 | 8500 | 3097 |
| 434 | 20241030 | 113500 | 5093195090 | 8510 | 8510 | 8510 | 8500 | 1032 |
| 435 | 20241030 | 113400 | 5084416920 | 8510 | 8510 | 8520 | 8510 | 2224 |
| 436 | 20241030 | 113300 | 5065488950 | 8510 | 8530 | 8540 | 8510 | 914 |
| 437 | 20241030 | 113200 | 5057699420 | 8530 | 8530 | 8530 | 8520 | 9319 |
| 438 | 20241030 | 113100 | 4978243310 | 8550 | 8530 | 8550 | 8530 | 2552 |
| 439 | 20241030 | 113000 | 4956451030 | 8530 | 8510 | 8530 | 8510 | 3015 |
| 440 | 20241030 | 112900 | 4930735620 | 8530 | 8530 | 8540 | 8520 | 1734 |
| 441 | 20241030 | 112800 | 4915950050 | 8520 | 8490 | 8520 | 8490 | 4091 |
| 442 | 20241030 | 112700 | 4881117560 | 8490 | 8480 | 8490 | 8480 | 652 |
| 443 | 20241030 | 112600 | 4875584180 | 8470 | 8470 | 8480 | 8470 | 1756 |
| 444 | 20241030 | 112500 | 4860710640 | 8470 | 8470 | 8470 | 8460 | 256 |
| 445 | 20241030 | 112400 | 4858543800 | 8470 | 8470 | 8480 | 8470 | 1754 |
| 446 | 20241030 | 112300 | 4843686670 | 8460 | 8460 | 8460 | 8460 | 31 |
| 447 | 20241030 | 112200 | 4843424410 | 8460 | 8470 | 8470 | 8460 | 1143 |
| 448 | 20241030 | 112100 | 4833750080 | 8460 | 8460 | 8460 | 8460 | 611 |
| 449 | 20241030 | 112000 | 4828581020 | 8460 | 8460 | 8460 | 8460 | 266 |
| 450 | 20241030 | 111900 | 4826330660 | 8460 | 8460 | 8460 | 8460 | 1378 |
| 451 | 20241030 | 111800 | 4814672780 | 8460 | 8460 | 8470 | 8460 | 1179 |
| 452 | 20241030 | 111700 | 4804697440 | 8450 | 8450 | 8450 | 8440 | 276 |
| 453 | 20241030 | 111600 | 4802365340 | 8450 | 8450 | 8450 | 8450 | 172 |
| 454 | 20241030 | 111500 | 4800911940 | 8460 | 8460 | 8460 | 8440 | 1420 |
| 455 | 20241030 | 111400 | 4788909640 | 8470 | 8470 | 8470 | 8430 | 1234 |
| 456 | 20241030 | 111300 | 4778491790 | 8460 | 8450 | 8460 | 8440 | 2414 |
| 457 | 20241030 | 111200 | 4758102260 | 8450 | 8450 | 8460 | 8390 | 5415 |
| 458 | 20241030 | 111100 | 4712556710 | 8420 | 8420 | 8450 | 8420 | 660 |
| 459 | 20241030 | 111000 | 4706999480 | 8420 | 8450 | 8450 | 8420 | 785 |
| 460 | 20241030 | 110900 | 4700387920 | 8450 | 8450 | 8450 | 8450 | 1 |
| 461 | 20241030 | 110800 | 4700379470 | 8450 | 8400 | 8450 | 8400 | 751 |
| 462 | 20241030 | 110700 | 4694050400 | 8390 | 8400 | 8410 | 8390 | 3930 |
| 463 | 20241030 | 110600 | 4661039430 | 8400 | 8400 | 8400 | 8390 | 3919 |
| 464 | 20241030 | 110500 | 4628132470 | 8400 | 8400 | 8410 | 8400 | 1134 |
| 465 | 20241030 | 110400 | 4618601280 | 8420 | 8400 | 8420 | 8400 | 224 |
| 466 | 20241030 | 110300 | 4616719600 | 8400 | 8410 | 8420 | 8400 | 1949 |
| 467 | 20241030 | 110200 | 4600340160 | 8410 | 8400 | 8410 | 8400 | 433 |
| 468 | 20241030 | 110100 | 4596701960 | 8400 | 8420 | 8420 | 8400 | 4062 |
| 469 | 20241030 | 110000 | 4562553470 | 8420 | 8420 | 8420 | 8420 | 1074 |
| 470 | 20241030 | 105900 | 4553510390 | 8430 | 8410 | 8430 | 8410 | 1145 |
| 471 | 20241030 | 105800 | 4543871370 | 8410 | 8420 | 8420 | 8410 | 1046 |
| 472 | 20241030 | 105700 | 4535066510 | 8420 | 8430 | 8430 | 8420 | 80 |
| 473 | 20241030 | 105600 | 4534392410 | 8430 | 8420 | 8430 | 8420 | 643 |
| 474 | 20241030 | 105500 | 4528978310 | 8400 | 8440 | 8440 | 8400 | 3891 |
| 475 | 20241030 | 105400 | 4496239490 | 8440 | 8440 | 8440 | 8440 | 107 |
| 476 | 20241030 | 105300 | 4495336410 | 8460 | 8460 | 8460 | 8430 | 154 |
| 477 | 20241030 | 105200 | 4494033840 | 8460 | 8480 | 8480 | 8430 | 2738 |
| 478 | 20241030 | 105100 | 4470885960 | 8470 | 8480 | 8480 | 8470 | 884 |
| 479 | 20241030 | 105000 | 4463396680 | 8480 | 8490 | 8490 | 8480 | 382 |
| 480 | 20241030 | 104900 | 4460154500 | 8490 | 8470 | 8490 | 8460 | 1132 |
| 481 | 20241030 | 104800 | 4450562260 | 8470 | 8470 | 8470 | 8460 | 413 |
| 482 | 20241030 | 104700 | 4447064420 | 8470 | 8460 | 8470 | 8460 | 410 |
| 483 | 20241030 | 104600 | 4443595770 | 8470 | 8460 | 8480 | 8460 | 190 |
| 484 | 20241030 | 104500 | 4441985960 | 8460 | 8440 | 8460 | 8440 | 2240 |
| 485 | 20241030 | 104400 | 4423064660 | 8420 | 8420 | 8430 | 8410 | 1658 |
| 486 | 20241030 | 104300 | 4409109120 | 8420 | 8410 | 8440 | 8410 | 1427 |
| 487 | 20241030 | 104200 | 4397106730 | 8410 | 8440 | 8440 | 8410 | 295 |
| 488 | 20241030 | 104100 | 4394624010 | 8410 | 8420 | 8440 | 8410 | 539 |
| 489 | 20241030 | 104000 | 4390090020 | 8410 | 8420 | 8420 | 8410 | 302 |
| 490 | 20241030 | 103900 | 4387550070 | 8410 | 8420 | 8450 | 8410 | 254 |
| 491 | 20241030 | 103800 | 4385413350 | 8420 | 8440 | 8450 | 8420 | 3204 |
| 492 | 20241030 | 103700 | 4358427530 | 8420 | 8430 | 8440 | 8420 | 759 |
| 493 | 20241030 | 103600 | 4352033800 | 8420 | 8410 | 8420 | 8410 | 1239 |
| 494 | 20241030 | 103500 | 4341612620 | 8410 | 8410 | 8420 | 8410 | 2174 |
| 495 | 20241030 | 103400 | 4323322670 | 8410 | 8420 | 8420 | 8410 | 1907 |
| 496 | 20241030 | 103300 | 4307281100 | 8420 | 8450 | 8450 | 8410 | 2349 |
| 497 | 20241030 | 103200 | 4287494650 | 8450 | 8450 | 8450 | 8440 | 422 |
| 498 | 20241030 | 103100 | 4283929490 | 8450 | 8460 | 8460 | 8450 | 210 |
| 499 | 20241030 | 103000 | 4282154320 | 8450 | 8440 | 8450 | 8430 | 518 |
| 500 | 20241030 | 102900 | 4277781590 | 8440 | 8440 | 8440 | 8430 | 775 |
| 501 | 20241030 | 102800 | 4271246270 | 8440 | 8420 | 8440 | 8420 | 714 |
| 502 | 20241030 | 102700 | 4265232710 | 8410 | 8440 | 8440 | 8410 | 1634 |
| 503 | 20241030 | 102600 | 4251458430 | 8410 | 8440 | 8450 | 8410 | 3173 |
| 504 | 20241030 | 102500 | 4224696410 | 8440 | 8440 | 8460 | 8440 | 1620 |
| 505 | 20241030 | 102400 | 4211020800 | 8450 | 8470 | 8470 | 8450 | 992 |
| 506 | 20241030 | 102300 | 4202638050 | 8470 | 8460 | 8470 | 8450 | 608 |
| 507 | 20241030 | 102200 | 4197493420 | 8460 | 8420 | 8470 | 8410 | 3383 |
| 508 | 20241030 | 102100 | 4168923470 | 8420 | 8390 | 8430 | 8380 | 869 |
| 509 | 20241030 | 102000 | 4161617010 | 8390 | 8390 | 8420 | 8380 | 6715 |
| 510 | 20241030 | 101900 | 4105262910 | 8390 | 8430 | 8430 | 8390 | 17156 |
| 511 | 20241030 | 101800 | 3961077670 | 8440 | 8470 | 8480 | 8440 | 11865 |
| 512 | 20241030 | 101700 | 3860787250 | 8470 | 8460 | 8480 | 8460 | 2216 |
| 513 | 20241030 | 101600 | 3842019280 | 8470 | 8470 | 8490 | 8470 | 3145 |
| 514 | 20241030 | 101500 | 3815379460 | 8480 | 8480 | 8490 | 8470 | 589 |
| 515 | 20241030 | 101400 | 3810385640 | 8490 | 8470 | 8490 | 8460 | 6793 |
| 516 | 20241030 | 101300 | 3752857350 | 8490 | 8500 | 8510 | 8470 | 9653 |
| 517 | 20241030 | 101200 | 3670939770 | 8500 | 8490 | 8510 | 8490 | 1686 |
| 518 | 20241030 | 101100 | 3656610600 | 8510 | 8490 | 8510 | 8480 | 6490 |
| 519 | 20241030 | 101000 | 3601510120 | 8490 | 8500 | 8500 | 8490 | 5469 |
| 520 | 20241030 | 100900 | 3555074260 | 8510 | 8500 | 8510 | 8500 | 3460 |
| 521 | 20241030 | 100800 | 3525663250 | 8500 | 8510 | 8510 | 8500 | 3848 |
| 522 | 20241030 | 100700 | 3492953240 | 8500 | 8520 | 8520 | 8500 | 1155 |
| 523 | 20241030 | 100600 | 3483129380 | 8520 | 8520 | 8520 | 8510 | 1238 |
| 524 | 20241030 | 100500 | 3472590820 | 8510 | 8520 | 8520 | 8510 | 3829 |
| 525 | 20241030 | 100400 | 3440001080 | 8520 | 8520 | 8530 | 8520 | 970 |
| 526 | 20241030 | 100300 | 3431735440 | 8520 | 8550 | 8550 | 8510 | 9753 |
| 527 | 20241030 | 100200 | 3348559090 | 8560 | 8550 | 8560 | 8550 | 1867 |
| 528 | 20241030 | 100100 | 3332593980 | 8550 | 8540 | 8550 | 8540 | 1333 |
| 529 | 20241030 | 100000 | 3321209540 | 8550 | 8550 | 8550 | 8540 | 195 |
| 530 | 20241030 | 095900 | 3319542600 | 8550 | 8560 | 8560 | 8530 | 7893 |
| 531 | 20241030 | 095800 | 3252112040 | 8560 | 8570 | 8580 | 8560 | 1429 |
| 532 | 20241030 | 095700 | 3239878610 | 8560 | 8560 | 8570 | 8560 | 1103 |
| 533 | 20241030 | 095600 | 3230436440 | 8560 | 8550 | 8570 | 8550 | 2180 |
| 534 | 20241030 | 095500 | 3211785930 | 8550 | 8560 | 8560 | 8550 | 2120 |
| 535 | 20241030 | 095400 | 3193654930 | 8550 | 8550 | 8560 | 8550 | 171 |
| 536 | 20241030 | 095300 | 3192192770 | 8540 | 8570 | 8580 | 8540 | 2088 |
| 537 | 20241030 | 095200 | 3174339630 | 8580 | 8560 | 8580 | 8540 | 1405 |
| 538 | 20241030 | 095100 | 3162292120 | 8540 | 8560 | 8560 | 8520 | 2920 |
| 539 | 20241030 | 095000 | 3137370360 | 8520 | 8520 | 8520 | 8520 | 816 |
| 540 | 20241030 | 094900 | 3130418040 | 8520 | 8570 | 8590 | 8520 | 31649 |
| 541 | 20241030 | 094800 | 2860391890 | 8590 | 8570 | 8590 | 8570 | 309 |
| 542 | 20241030 | 094700 | 2857743660 | 8580 | 8560 | 8590 | 8560 | 427 |
| 543 | 20241030 | 094600 | 2854085170 | 8590 | 8570 | 8590 | 8560 | 1240 |
| 544 | 20241030 | 094500 | 2843450490 | 8580 | 8590 | 8590 | 8580 | 218 |
| 545 | 20241030 | 094400 | 2841579610 | 8580 | 8580 | 8590 | 8580 | 761 |
| 546 | 20241030 | 094300 | 2835047220 | 8600 | 8580 | 8600 | 8570 | 7026 |
| 547 | 20241030 | 094200 | 2774684270 | 8570 | 8550 | 8580 | 8540 | 2996 |
| 548 | 20241030 | 094100 | 2749046520 | 8550 | 8560 | 8570 | 8550 | 2006 |
| 549 | 20241030 | 094000 | 2731881150 | 8560 | 8590 | 8600 | 8560 | 2809 |
| 550 | 20241030 | 093900 | 2707800420 | 8600 | 8600 | 8600 | 8580 | 2227 |
| 551 | 20241030 | 093800 | 2688677310 | 8580 | 8600 | 8600 | 8580 | 5171 |
| 552 | 20241030 | 093700 | 2644213980 | 8600 | 8580 | 8600 | 8570 | 1639 |
| 553 | 20241030 | 093600 | 2630128280 | 8570 | 8600 | 8600 | 8570 | 4502 |
| 554 | 20241030 | 093500 | 2591490220 | 8590 | 8600 | 8600 | 8580 | 924 |
| 555 | 20241030 | 093400 | 2583551030 | 8600 | 8590 | 8610 | 8580 | 557 |
| 556 | 20241030 | 093300 | 2578766970 | 8600 | 8590 | 8600 | 8570 | 5772 |
| 557 | 20241030 | 093200 | 2529239010 | 8580 | 8600 | 8610 | 8580 | 1595 |
| 558 | 20241030 | 093100 | 2515539520 | 8600 | 8610 | 8620 | 8600 | 1518 |
| 559 | 20241030 | 093000 | 2502476430 | 8600 | 8600 | 8610 | 8600 | 1624 |
| 560 | 20241030 | 092900 | 2488504700 | 8600 | 8610 | 8610 | 8600 | 1623 |
| 561 | 20241030 | 092800 | 2474530720 | 8610 | 8610 | 8630 | 8600 | 780 |
| 562 | 20241030 | 092700 | 2467804070 | 8620 | 8640 | 8650 | 8590 | 5041 |
| 563 | 20241030 | 092600 | 2424370720 | 8640 | 8610 | 8640 | 8610 | 3755 |
| 564 | 20241030 | 092500 | 2391977280 | 8630 | 8650 | 8650 | 8610 | 10563 |
| 565 | 20241030 | 092400 | 2300795460 | 8640 | 8640 | 8650 | 8610 | 5847 |
| 566 | 20241030 | 092300 | 2250325750 | 8640 | 8640 | 8640 | 8610 | 9289 |
| 567 | 20241030 | 092200 | 2170177280 | 8630 | 8620 | 8640 | 8610 | 13905 |
| 568 | 20241030 | 092100 | 2050276870 | 8610 | 8540 | 8610 | 8540 | 19607 |
| 569 | 20241030 | 092000 | 1882040160 | 8540 | 8550 | 8550 | 8530 | 4294 |
| 570 | 20241030 | 091900 | 1845362200 | 8560 | 8540 | 8560 | 8540 | 893 |
| 571 | 20241030 | 091800 | 1837721980 | 8540 | 8550 | 8560 | 8540 | 1418 |
| 572 | 20241030 | 091700 | 1825601310 | 8550 | 8520 | 8580 | 8510 | 5585 |
| 573 | 20241030 | 091600 | 1777858730 | 8510 | 8520 | 8520 | 8500 | 7400 |
| 574 | 20241030 | 091500 | 1714929180 | 8520 | 8520 | 8530 | 8500 | 8713 |
| 575 | 20241030 | 091400 | 1640810590 | 8520 | 8560 | 8560 | 8520 | 14610 |
| 576 | 20241030 | 091300 | 1516030830 | 8560 | 8580 | 8600 | 8560 | 1450 |
| 577 | 20241030 | 091200 | 1503594030 | 8580 | 8550 | 8590 | 8550 | 4689 |
| 578 | 20241030 | 091100 | 1463420840 | 8550 | 8580 | 8590 | 8540 | 5045 |
| 579 | 20241030 | 091000 | 1420266440 | 8590 | 8530 | 8600 | 8530 | 10438 |
| 580 | 20241030 | 090900 | 1330732240 | 8520 | 8520 | 8560 | 8520 | 4206 |
| 581 | 20241030 | 090800 | 1294853410 | 8520 | 8560 | 8560 | 8510 | 12378 |
| 582 | 20241030 | 090700 | 1189243840 | 8560 | 8580 | 8580 | 8530 | 13048 |
| 583 | 20241030 | 090600 | 1077675730 | 8570 | 8560 | 8580 | 8550 | 4456 |
| 584 | 20241030 | 090500 | 1039503110 | 8560 | 8540 | 8570 | 8530 | 4557 |
| 585 | 20241030 | 090400 | 1000578640 | 8550 | 8550 | 8600 | 8520 | 23196 |
| 586 | 20241030 | 090300 | 802687320 | 8560 | 8580 | 8580 | 8550 | 13613 |
| 587 | 20241030 | 090200 | 686172960 | 8580 | 8580 | 8620 | 8550 | 17106 |
| 588 | 20241030 | 090100 | 539154800 | 8570 | 8530 | 8610 | 8530 | 15288 |
| 589 | 20241030 | 090000 | 408024990 | 8530 | 8570 | 8570 | 8510 | 45757 |