33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 1449820 |
| 3 | 20231221 | 184500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20231221 | 184400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20231221 | 184300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20231221 | 184200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20231221 | 184100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20231221 | 184000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20231221 | 183900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20231221 | 183800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20231221 | 183700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20231221 | 183600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20231221 | 183500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20231221 | 183400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20231221 | 183300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20231221 | 183200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20231221 | 183100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20231221 | 183000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20231221 | 182900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20231221 | 182800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20231221 | 182700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20231221 | 182600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20231221 | 182500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20231221 | 182400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20231221 | 182300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20231221 | 182200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20231221 | 182100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20231221 | 182000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20231221 | 181900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20231221 | 181800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20231221 | 181700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20231221 | 181600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 1449820 |
| 33 | 20231221 | 181500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20231221 | 181400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20231221 | 181300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20231221 | 181200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20231221 | 181100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20231221 | 181000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20231221 | 180900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20231221 | 180800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20231221 | 180700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20231221 | 180600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20231221 | 180500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20231221 | 180400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20231221 | 180300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20231221 | 180200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20231221 | 180100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20231221 | 180000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20231221 | 175900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20231221 | 175800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20231221 | 175700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20231221 | 175600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20231221 | 175500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20231221 | 175400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20231221 | 175300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20231221 | 175200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20231221 | 175100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20231221 | 175000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20231221 | 174900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20231221 | 174800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20231221 | 174700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20231221 | 174600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 1449820 |
| 63 | 20231221 | 174500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20231221 | 174400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20231221 | 174300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20231221 | 174200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20231221 | 174100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20231221 | 174000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20231221 | 173900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20231221 | 173800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20231221 | 173700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20231221 | 173600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20231221 | 173500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20231221 | 173400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20231221 | 173300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20231221 | 173200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20231221 | 173100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20231221 | 173000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20231221 | 172900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20231221 | 172800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20231221 | 172700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20231221 | 172600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20231221 | 172500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20231221 | 172400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20231221 | 172300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20231221 | 172200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20231221 | 172100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20231221 | 172000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20231221 | 171900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20231221 | 171800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20231221 | 171700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20231221 | 171600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 1449820 |
| 93 | 20231221 | 171500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20231221 | 171400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20231221 | 171300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20231221 | 171200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20231221 | 171100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20231221 | 171000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20231221 | 170900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20231221 | 170800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20231221 | 170700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20231221 | 170600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20231221 | 170500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20231221 | 170400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20231221 | 170300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20231221 | 170200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20231221 | 170100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20231221 | 170000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20231221 | 165900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20231221 | 165800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20231221 | 165700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20231221 | 165600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20231221 | 165500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20231221 | 165400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20231221 | 165300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20231221 | 165200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20231221 | 165100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20231221 | 165000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20231221 | 164900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20231221 | 164800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20231221 | 164700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20231221 | 164600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 1449820 |
| 123 | 20231221 | 164500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20231221 | 164400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20231221 | 164300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20231221 | 164200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20231221 | 164100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20231221 | 164000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20231221 | 163900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20231221 | 163800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20231221 | 163700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20231221 | 163600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20231221 | 163500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20231221 | 163400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20231221 | 163300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20231221 | 163200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20231221 | 163100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20231221 | 163000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20231221 | 162900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20231221 | 162800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20231221 | 162700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20231221 | 162600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20231221 | 162500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20231221 | 162400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20231221 | 162300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20231221 | 162200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20231221 | 162100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20231221 | 162000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20231221 | 161900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20231221 | 161800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20231221 | 161700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20231221 | 161600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 1449820 |
| 153 | 20231221 | 161500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20231221 | 161400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20231221 | 161300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20231221 | 161200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20231221 | 161100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20231221 | 161000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20231221 | 160900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20231221 | 160800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20231221 | 160700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20231221 | 160600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20231221 | 160500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20231221 | 160400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20231221 | 160300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20231221 | 160200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20231221 | 160100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20231221 | 160000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20231221 | 155900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20231221 | 155800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20231221 | 155700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20231221 | 155600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20231221 | 155500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20231221 | 155400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20231221 | 155300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20231221 | 155200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20231221 | 155100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20231221 | 155000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20231221 | 154900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20231221 | 154800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20231221 | 154700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20231221 | 154600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 1449820 |
| 183 | 20231221 | 154500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20231221 | 154400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20231221 | 154300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20231221 | 154200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20231221 | 154100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20231221 | 154000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20231221 | 153900 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20231221 | 153800 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20231221 | 153700 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20231221 | 153600 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20231221 | 153500 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20231221 | 153400 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20231221 | 153300 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20231221 | 153200 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20231221 | 153100 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20231221 | 153000 | 995191030200 | 75000 | 75000 | 75000 | 75000 | 1449820 |
| 199 | 20231221 | 152900 | 886454530200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20231221 | 152800 | 886454530200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20231221 | 152700 | 886454530200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20231221 | 152600 | 886454530200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20231221 | 152500 | 886454530200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20231221 | 152400 | 886454530200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20231221 | 152300 | 886454530200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20231221 | 152200 | 886454530200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20231221 | 152100 | 886454530200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20231221 | 152000 | 886454530200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20231221 | 151900 | 886454530200 | 75000 | 74900 | 75000 | 74900 | 143388 |
| 210 | 20231221 | 151800 | 875711729000 | 75000 | 74900 | 75000 | 74900 | 42220 |
| 211 | 20231221 | 151700 | 872546217700 | 75000 | 75000 | 75000 | 74900 | 49404 |
| 212 | 20231221 | 151600 | 868841396400 | 74900 | 75000 | 75000 | 74900 | 52693 |
| 213 | 20231221 | 151500 | 864890039900 | 74900 | 75000 | 75000 | 74900 | 38933 |
| 214 | 20231221 | 151400 | 861970542500 | 75000 | 74900 | 75000 | 74900 | 31570 |
| 215 | 20231221 | 151300 | 859603165300 | 75000 | 75000 | 75000 | 74900 | 45842 |
| 216 | 20231221 | 151200 | 856165822900 | 75000 | 74900 | 75000 | 74800 | 275128 |
| 217 | 20231221 | 151100 | 835555961100 | 74900 | 74900 | 74900 | 74800 | 32128 |
| 218 | 20231221 | 151000 | 833149965200 | 74800 | 74900 | 74900 | 74800 | 19472 |
| 219 | 20231221 | 150900 | 831691930700 | 74800 | 74800 | 74900 | 74800 | 55504 |
| 220 | 20231221 | 150800 | 827535778500 | 74800 | 74900 | 74900 | 74800 | 21121 |
| 221 | 20231221 | 150700 | 825954387600 | 74900 | 74900 | 74900 | 74800 | 45985 |
| 222 | 20231221 | 150600 | 822510859000 | 74900 | 74800 | 74900 | 74800 | 28020 |
| 223 | 20231221 | 150500 | 820412863400 | 74800 | 74900 | 74900 | 74800 | 15811 |
| 224 | 20231221 | 150400 | 819229297600 | 74900 | 74800 | 74900 | 74800 | 12630 |
| 225 | 20231221 | 150300 | 818283877900 | 74900 | 74800 | 74900 | 74800 | 34015 |
| 226 | 20231221 | 150200 | 815737661200 | 74800 | 74800 | 74900 | 74800 | 21192 |
| 227 | 20231221 | 150100 | 814150890400 | 74800 | 74900 | 74900 | 74800 | 20840 |
| 228 | 20231221 | 150000 | 812590680900 | 74900 | 74900 | 74900 | 74800 | 53371 |
| 229 | 20231221 | 145900 | 808594890400 | 74900 | 74900 | 74900 | 74800 | 24744 |
| 230 | 20231221 | 145800 | 806742076100 | 74900 | 74800 | 74900 | 74800 | 30865 |
| 231 | 20231221 | 145700 | 804430904200 | 74800 | 74900 | 74900 | 74800 | 30779 |
| 232 | 20231221 | 145600 | 802125892500 | 74900 | 74800 | 74900 | 74800 | 18888 |
| 233 | 20231221 | 145500 | 800711554500 | 74900 | 74800 | 74900 | 74800 | 18492 |
| 234 | 20231221 | 145400 | 799326861100 | 74800 | 74700 | 74900 | 74700 | 198077 |
| 235 | 20231221 | 145300 | 784509786600 | 74700 | 74800 | 74800 | 74700 | 36805 |
| 236 | 20231221 | 145200 | 781757192900 | 74800 | 74700 | 74800 | 74700 | 20181 |
| 237 | 20231221 | 145100 | 780248016500 | 74700 | 74800 | 74800 | 74700 | 28187 |
| 238 | 20231221 | 145000 | 778140066800 | 74800 | 74800 | 74800 | 74700 | 22292 |
| 239 | 20231221 | 144900 | 776473155300 | 74700 | 74800 | 74800 | 74700 | 18907 |
| 240 | 20231221 | 144800 | 775059201400 | 74800 | 74800 | 74800 | 74700 | 14890 |
| 241 | 20231221 | 144700 | 773945710100 | 74800 | 74600 | 74800 | 74600 | 236039 |
| 242 | 20231221 | 144600 | 756313762400 | 74600 | 74700 | 74700 | 74600 | 13922 |
| 243 | 20231221 | 144500 | 755274233800 | 74700 | 74600 | 74700 | 74600 | 14739 |
| 244 | 20231221 | 144400 | 754173970300 | 74600 | 74700 | 74700 | 74600 | 13485 |
| 245 | 20231221 | 144300 | 753167351100 | 74600 | 74700 | 74700 | 74600 | 28926 |
| 246 | 20231221 | 144200 | 751008152100 | 74600 | 74700 | 74700 | 74600 | 20272 |
| 247 | 20231221 | 144100 | 749494548600 | 74600 | 74600 | 74700 | 74600 | 25211 |
| 248 | 20231221 | 144000 | 747612846600 | 74600 | 74700 | 74700 | 74600 | 15258 |
| 249 | 20231221 | 143900 | 746473474800 | 74600 | 74600 | 74700 | 74600 | 21974 |
| 250 | 20231221 | 143800 | 744832848000 | 74600 | 74600 | 74700 | 74600 | 17115 |
| 251 | 20231221 | 143700 | 743554798600 | 74600 | 74600 | 74700 | 74600 | 26675 |
| 252 | 20231221 | 143600 | 741563613700 | 74700 | 74600 | 74700 | 74600 | 15897 |
| 253 | 20231221 | 143500 | 740376525200 | 74700 | 74600 | 74700 | 74600 | 17120 |
| 254 | 20231221 | 143400 | 739098149300 | 74600 | 74600 | 74700 | 74600 | 11081 |
| 255 | 20231221 | 143300 | 738270777900 | 74600 | 74600 | 74700 | 74600 | 12365 |
| 256 | 20231221 | 143200 | 737347525200 | 74600 | 74700 | 74700 | 74600 | 29048 |
| 257 | 20231221 | 143100 | 735179725600 | 74600 | 74600 | 74700 | 74600 | 12457 |
| 258 | 20231221 | 143000 | 734249510800 | 74600 | 74600 | 74700 | 74600 | 11478 |
| 259 | 20231221 | 142900 | 733392437700 | 74600 | 74600 | 74700 | 74600 | 11510 |
| 260 | 20231221 | 142800 | 732532986400 | 74700 | 74700 | 74700 | 74600 | 11984 |
| 261 | 20231221 | 142700 | 731638018800 | 74700 | 74700 | 74700 | 74600 | 13739 |
| 262 | 20231221 | 142600 | 730611958200 | 74700 | 74700 | 74700 | 74600 | 22096 |
| 263 | 20231221 | 142500 | 728962759100 | 74600 | 74700 | 74700 | 74600 | 10123 |
| 264 | 20231221 | 142400 | 728206814700 | 74600 | 74700 | 74700 | 74600 | 10748 |
| 265 | 20231221 | 142300 | 727404104600 | 74600 | 74600 | 74700 | 74600 | 14208 |
| 266 | 20231221 | 142200 | 726343147400 | 74700 | 74500 | 74700 | 74500 | 195117 |
| 267 | 20231221 | 142100 | 711787957500 | 74500 | 74500 | 74600 | 74500 | 8941 |
| 268 | 20231221 | 142000 | 711121273300 | 74600 | 74500 | 74600 | 74500 | 10470 |
| 269 | 20231221 | 141900 | 710340974500 | 74500 | 74500 | 74600 | 74500 | 7805 |
| 270 | 20231221 | 141800 | 709759115700 | 74500 | 74500 | 74600 | 74500 | 4663 |
| 271 | 20231221 | 141700 | 709411515800 | 74500 | 74600 | 74600 | 74500 | 7335 |
| 272 | 20231221 | 141600 | 708864653900 | 74500 | 74600 | 74600 | 74500 | 10168 |
| 273 | 20231221 | 141500 | 708106863100 | 74600 | 74500 | 74600 | 74500 | 6841 |
| 274 | 20231221 | 141400 | 707596886600 | 74500 | 74500 | 74600 | 74500 | 9801 |
| 275 | 20231221 | 141300 | 706866234900 | 74500 | 74600 | 74600 | 74500 | 7287 |
| 276 | 20231221 | 141200 | 706323055700 | 74500 | 74600 | 74600 | 74500 | 7933 |
| 277 | 20231221 | 141100 | 705731505700 | 74500 | 74500 | 74600 | 74500 | 30566 |
| 278 | 20231221 | 141000 | 703452547500 | 74600 | 74600 | 74600 | 74500 | 6005 |
| 279 | 20231221 | 140900 | 703004805900 | 74500 | 74600 | 74600 | 74500 | 7453 |
| 280 | 20231221 | 140800 | 702449119700 | 74500 | 74600 | 74600 | 74500 | 8143 |
| 281 | 20231221 | 140700 | 701841887300 | 74500 | 74600 | 74600 | 74500 | 7161 |
| 282 | 20231221 | 140600 | 701307873800 | 74500 | 74500 | 74600 | 74500 | 10080 |
| 283 | 20231221 | 140500 | 700556623600 | 74600 | 74500 | 74600 | 74500 | 6513 |
| 284 | 20231221 | 140400 | 700070916900 | 74500 | 74600 | 74600 | 74500 | 10714 |
| 285 | 20231221 | 140300 | 699271809000 | 74600 | 74600 | 74600 | 74500 | 6899 |
| 286 | 20231221 | 140200 | 698757290300 | 74600 | 74500 | 74600 | 74500 | 4724 |
| 287 | 20231221 | 140100 | 698405144900 | 74500 | 74500 | 74600 | 74500 | 8891 |
| 288 | 20231221 | 140000 | 697742487900 | 74600 | 74600 | 74700 | 74500 | 120719 |
| 289 | 20231221 | 135900 | 688736914600 | 74600 | 74600 | 74700 | 74500 | 91708 |
| 290 | 20231221 | 135800 | 681895651000 | 74600 | 74600 | 74600 | 74500 | 23933 |
| 291 | 20231221 | 135700 | 680110947600 | 74600 | 74500 | 74600 | 74500 | 13744 |
| 292 | 20231221 | 135600 | 679085979200 | 74500 | 74600 | 74600 | 74500 | 17493 |
| 293 | 20231221 | 135500 | 677781747000 | 74600 | 74600 | 74600 | 74500 | 12202 |
| 294 | 20231221 | 135400 | 676871697900 | 74600 | 74500 | 74600 | 74500 | 13522 |
| 295 | 20231221 | 135300 | 675863742900 | 74500 | 74600 | 74600 | 74500 | 6019 |
| 296 | 20231221 | 135200 | 675414846700 | 74500 | 74600 | 74600 | 74500 | 7207 |
| 297 | 20231221 | 135100 | 674877507000 | 74600 | 74600 | 74600 | 74500 | 16459 |
| 298 | 20231221 | 135000 | 673650431600 | 74500 | 74600 | 74600 | 74500 | 8020 |
| 299 | 20231221 | 134900 | 673052275900 | 74600 | 74600 | 74600 | 74500 | 5235 |
| 300 | 20231221 | 134800 | 672661905500 | 74500 | 74600 | 74600 | 74500 | 99141 |
| 301 | 20231221 | 134700 | 665266145100 | 74600 | 74600 | 74600 | 74500 | 11457 |
| 302 | 20231221 | 134600 | 664411933100 | 74500 | 74600 | 74600 | 74500 | 24943 |
| 303 | 20231221 | 134500 | 662552420200 | 74600 | 74600 | 74600 | 74500 | 8161 |
| 304 | 20231221 | 134400 | 661943884000 | 74600 | 74600 | 74600 | 74500 | 16336 |
| 305 | 20231221 | 134300 | 660725978100 | 74600 | 74500 | 74600 | 74500 | 9943 |
| 306 | 20231221 | 134200 | 659984492900 | 74500 | 74600 | 74600 | 74500 | 12232 |
| 307 | 20231221 | 134100 | 659072492100 | 74500 | 74600 | 74600 | 74500 | 17639 |
| 308 | 20231221 | 134000 | 657757364200 | 74500 | 74600 | 74600 | 74500 | 7982 |
| 309 | 20231221 | 133900 | 657162126100 | 74600 | 74500 | 74600 | 74500 | 16962 |
| 310 | 20231221 | 133800 | 655897607400 | 74600 | 74600 | 74600 | 74500 | 29862 |
| 311 | 20231221 | 133700 | 653671559800 | 74600 | 74600 | 74600 | 74500 | 17087 |
| 312 | 20231221 | 133600 | 652397358300 | 74500 | 74500 | 74600 | 74500 | 19249 |
| 313 | 20231221 | 133500 | 650962575500 | 74500 | 74600 | 74600 | 74500 | 8912 |
| 314 | 20231221 | 133400 | 650297927500 | 74500 | 74600 | 74600 | 74500 | 15506 |
| 315 | 20231221 | 133300 | 649141974700 | 74600 | 74500 | 74600 | 74500 | 5871 |
| 316 | 20231221 | 133200 | 648704154100 | 74600 | 74600 | 74600 | 74500 | 15714 |
| 317 | 20231221 | 133100 | 647532654200 | 74600 | 74500 | 74600 | 74500 | 13647 |
| 318 | 20231221 | 133000 | 646515488500 | 74600 | 74600 | 74600 | 74500 | 5121 |
| 319 | 20231221 | 132900 | 646133813700 | 74500 | 74500 | 74600 | 74500 | 7514 |
| 320 | 20231221 | 132800 | 645573832600 | 74500 | 74600 | 74600 | 74500 | 5381 |
| 321 | 20231221 | 132700 | 645172608700 | 74600 | 74600 | 74700 | 74500 | 104858 |
| 322 | 20231221 | 132600 | 637350143200 | 74600 | 74700 | 74700 | 74600 | 22093 |
| 323 | 20231221 | 132500 | 635701888000 | 74600 | 74600 | 74700 | 74600 | 24931 |
| 324 | 20231221 | 132400 | 633841954800 | 74700 | 74600 | 74700 | 74600 | 9832 |
| 325 | 20231221 | 132300 | 633108338900 | 74600 | 74700 | 74700 | 74600 | 18497 |
| 326 | 20231221 | 132200 | 631727989300 | 74600 | 74700 | 74700 | 74600 | 5159 |
| 327 | 20231221 | 132100 | 631342929000 | 74600 | 74700 | 74700 | 74600 | 11087 |
| 328 | 20231221 | 132000 | 630515698400 | 74700 | 74700 | 74700 | 74600 | 12546 |
| 329 | 20231221 | 131900 | 629578612000 | 74600 | 74800 | 74800 | 74600 | 211287 |
| 330 | 20231221 | 131800 | 613795910100 | 74700 | 74700 | 74800 | 74700 | 14513 |
| 331 | 20231221 | 131700 | 612711461300 | 74700 | 74700 | 74800 | 74700 | 8672 |
| 332 | 20231221 | 131600 | 612063278900 | 74700 | 74700 | 74800 | 74700 | 29621 |
| 333 | 20231221 | 131500 | 609850319000 | 74800 | 74700 | 74800 | 74700 | 8217 |
| 334 | 20231221 | 131400 | 609235860900 | 74700 | 74800 | 74800 | 74700 | 13827 |
| 335 | 20231221 | 131300 | 608202097800 | 74800 | 74800 | 74800 | 74700 | 8379 |
| 336 | 20231221 | 131200 | 607575540400 | 74700 | 74700 | 74800 | 74700 | 5200 |
| 337 | 20231221 | 131100 | 607186687900 | 74700 | 74800 | 74800 | 74700 | 10022 |
| 338 | 20231221 | 131000 | 606437202700 | 74700 | 74800 | 74800 | 74700 | 5828 |
| 339 | 20231221 | 130900 | 606001392600 | 74800 | 74700 | 74800 | 74700 | 7262 |
| 340 | 20231221 | 130800 | 605458395000 | 74700 | 74700 | 74800 | 74700 | 20361 |
| 341 | 20231221 | 130700 | 603936593400 | 74800 | 74700 | 74800 | 74700 | 13235 |
| 342 | 20231221 | 130600 | 602947293900 | 74800 | 74800 | 74800 | 74700 | 28636 |
| 343 | 20231221 | 130500 | 600807613700 | 74700 | 74800 | 74800 | 74700 | 8763 |
| 344 | 20231221 | 130400 | 600152290800 | 74800 | 74700 | 74800 | 74700 | 26060 |
| 345 | 20231221 | 130300 | 598204868300 | 74800 | 74700 | 74800 | 74700 | 4703 |
| 346 | 20231221 | 130200 | 597853248200 | 74700 | 74800 | 74800 | 74700 | 9825 |
| 347 | 20231221 | 130100 | 597118920900 | 74700 | 74800 | 74800 | 74700 | 6092 |
| 348 | 20231221 | 130000 | 596663509500 | 74800 | 74800 | 74800 | 74700 | 18452 |
| 349 | 20231221 | 125900 | 595284477400 | 74800 | 74800 | 74800 | 74700 | 14652 |
| 350 | 20231221 | 125800 | 594188775500 | 74800 | 74800 | 74800 | 74700 | 6483 |
| 351 | 20231221 | 125700 | 593703975100 | 74800 | 74700 | 74800 | 74700 | 5200 |
| 352 | 20231221 | 125600 | 593315201300 | 74800 | 74800 | 74800 | 74700 | 6949 |
| 353 | 20231221 | 125500 | 592795737400 | 74800 | 74700 | 74800 | 74700 | 7991 |
| 354 | 20231221 | 125400 | 592198287800 | 74800 | 74700 | 74800 | 74700 | 9618 |
| 355 | 20231221 | 125300 | 591479086900 | 74700 | 74800 | 74800 | 74700 | 7004 |
| 356 | 20231221 | 125200 | 590955564400 | 74800 | 74800 | 74800 | 74700 | 7807 |
| 357 | 20231221 | 125100 | 590371865500 | 74800 | 74800 | 74800 | 74700 | 5644 |
| 358 | 20231221 | 125000 | 589949837900 | 74800 | 74800 | 74800 | 74700 | 7442 |
| 359 | 20231221 | 124900 | 589393548300 | 74700 | 74800 | 74800 | 74700 | 23840 |
| 360 | 20231221 | 124800 | 587612358000 | 74700 | 74800 | 74800 | 74700 | 5622 |
| 361 | 20231221 | 124700 | 587192241000 | 74700 | 74800 | 74800 | 74700 | 15473 |
| 362 | 20231221 | 124600 | 586036095300 | 74700 | 74800 | 74800 | 74700 | 3134 |
| 363 | 20231221 | 124500 | 585801793400 | 74800 | 74700 | 74800 | 74700 | 4467 |
| 364 | 20231221 | 124400 | 585467880500 | 74700 | 74700 | 74800 | 74700 | 4615 |
| 365 | 20231221 | 124300 | 585122793100 | 74700 | 74700 | 74800 | 74700 | 6825 |
| 366 | 20231221 | 124200 | 584612396000 | 74800 | 74800 | 74800 | 74700 | 19480 |
| 367 | 20231221 | 124100 | 583156867300 | 74800 | 74800 | 74800 | 74700 | 6217 |
| 368 | 20231221 | 124000 | 582691894300 | 74800 | 74800 | 74800 | 74700 | 9594 |
| 369 | 20231221 | 123900 | 581974596200 | 74700 | 74800 | 74800 | 74700 | 25467 |
| 370 | 20231221 | 123800 | 580071778900 | 74800 | 74800 | 74800 | 74700 | 8642 |
| 371 | 20231221 | 123700 | 579425763500 | 74700 | 74800 | 74800 | 74700 | 7206 |
| 372 | 20231221 | 123600 | 578886820700 | 74800 | 74800 | 74800 | 74700 | 5691 |
| 373 | 20231221 | 123500 | 578461218800 | 74800 | 74800 | 74800 | 74700 | 12137 |
| 374 | 20231221 | 123400 | 577553427100 | 74800 | 74700 | 74800 | 74700 | 12532 |
| 375 | 20231221 | 123300 | 576616126000 | 74800 | 74700 | 74800 | 74600 | 235517 |
| 376 | 20231221 | 123200 | 559019965900 | 74700 | 74700 | 74700 | 74600 | 5687 |
| 377 | 20231221 | 123100 | 558595303900 | 74700 | 74700 | 74700 | 74600 | 29256 |
| 378 | 20231221 | 123000 | 556410036700 | 74700 | 74700 | 74700 | 74600 | 77927 |
| 379 | 20231221 | 122900 | 550590619400 | 74600 | 74600 | 74700 | 74600 | 3748 |
| 380 | 20231221 | 122800 | 550310871100 | 74700 | 74700 | 74700 | 74600 | 2967 |
| 381 | 20231221 | 122700 | 550089388600 | 74700 | 74700 | 74700 | 74600 | 5517 |
| 382 | 20231221 | 122600 | 549677475600 | 74600 | 74700 | 74700 | 74600 | 4409 |
| 383 | 20231221 | 122500 | 549348256000 | 74700 | 74600 | 74700 | 74600 | 4617 |
| 384 | 20231221 | 122400 | 549003544700 | 74700 | 74700 | 74700 | 74600 | 6963 |
| 385 | 20231221 | 122300 | 548483691100 | 74700 | 74700 | 74700 | 74600 | 4909 |
| 386 | 20231221 | 122200 | 548117128600 | 74700 | 74600 | 74700 | 74600 | 4603 |
| 387 | 20231221 | 122100 | 547773410200 | 74700 | 74700 | 74700 | 74600 | 22383 |
| 388 | 20231221 | 122000 | 546103039700 | 74700 | 74700 | 74700 | 74600 | 5110 |
| 389 | 20231221 | 121900 | 545721478400 | 74700 | 74600 | 74700 | 74600 | 10813 |
| 390 | 20231221 | 121800 | 544914241600 | 74700 | 74700 | 74700 | 74600 | 6708 |
| 391 | 20231221 | 121700 | 544413422200 | 74700 | 74700 | 74700 | 74600 | 16514 |
| 392 | 20231221 | 121600 | 543180979400 | 74700 | 74600 | 74700 | 74600 | 7501 |
| 393 | 20231221 | 121500 | 542620838300 | 74700 | 74700 | 74700 | 74600 | 4556 |
| 394 | 20231221 | 121400 | 542280755600 | 74700 | 74600 | 74700 | 74600 | 17611 |
| 395 | 20231221 | 121300 | 540966862600 | 74700 | 74700 | 74700 | 74600 | 3544 |
| 396 | 20231221 | 121200 | 540702354800 | 74700 | 74600 | 74700 | 74600 | 9556 |
| 397 | 20231221 | 121100 | 539989337600 | 74600 | 74600 | 74700 | 74600 | 6587 |
| 398 | 20231221 | 121000 | 539497861700 | 74600 | 74600 | 74700 | 74600 | 6350 |
| 399 | 20231221 | 120900 | 539024046200 | 74600 | 74600 | 74700 | 74600 | 2443 |
| 400 | 20231221 | 120800 | 538841669700 | 74600 | 74700 | 74700 | 74600 | 160541 |
| 401 | 20231221 | 120700 | 526863425500 | 74600 | 74700 | 74700 | 74600 | 35654 |
| 402 | 20231221 | 120600 | 524203281700 | 74700 | 74700 | 74700 | 74600 | 5211 |
| 403 | 20231221 | 120500 | 523814272500 | 74600 | 74600 | 74700 | 74600 | 5180 |
| 404 | 20231221 | 120400 | 523427604100 | 74600 | 74600 | 74700 | 74600 | 3133 |
| 405 | 20231221 | 120300 | 523193731800 | 74700 | 74700 | 74700 | 74600 | 4390 |
| 406 | 20231221 | 120200 | 522865973300 | 74700 | 74700 | 74700 | 74600 | 5113 |
| 407 | 20231221 | 120100 | 522484210300 | 74700 | 74700 | 74700 | 74600 | 4292 |
| 408 | 20231221 | 120000 | 522163729200 | 74700 | 74600 | 74700 | 74600 | 1891 |
| 409 | 20231221 | 115900 | 522022552400 | 74600 | 74600 | 74700 | 74600 | 2643 |
| 410 | 20231221 | 115800 | 521825264800 | 74700 | 74600 | 74700 | 74600 | 3678 |
| 411 | 20231221 | 115700 | 521550694400 | 74700 | 74600 | 74700 | 74600 | 2393 |
| 412 | 20231221 | 115600 | 521372060700 | 74700 | 74600 | 74700 | 74600 | 2250 |
| 413 | 20231221 | 115500 | 521204086300 | 74700 | 74600 | 74700 | 74600 | 3676 |
| 414 | 20231221 | 115400 | 520929736300 | 74600 | 74500 | 74700 | 74500 | 18962 |
| 415 | 20231221 | 115300 | 519515164600 | 74600 | 74600 | 74700 | 74500 | 35165 |
| 416 | 20231221 | 115200 | 516891736600 | 74600 | 74600 | 74700 | 74500 | 54438 |
| 417 | 20231221 | 115100 | 512830652800 | 74600 | 74600 | 74700 | 74600 | 3849 |
| 418 | 20231221 | 115000 | 512543298100 | 74600 | 74500 | 74700 | 74500 | 71977 |
| 419 | 20231221 | 114900 | 507173744000 | 74600 | 74600 | 74600 | 74500 | 2966 |
| 420 | 20231221 | 114800 | 506952579700 | 74600 | 74600 | 74700 | 74500 | 97636 |
| 421 | 20231221 | 114700 | 499669015900 | 74700 | 74700 | 74700 | 74600 | 5380 |
| 422 | 20231221 | 114600 | 499267333000 | 74600 | 74600 | 74700 | 74600 | 4591 |
| 423 | 20231221 | 114500 | 498924516300 | 74700 | 74700 | 74700 | 74600 | 4695 |
| 424 | 20231221 | 114400 | 498573920700 | 74600 | 74600 | 74700 | 74600 | 5252 |
| 425 | 20231221 | 114300 | 498181759200 | 74700 | 74700 | 74700 | 74600 | 5859 |
| 426 | 20231221 | 114200 | 497744292900 | 74600 | 74700 | 74700 | 74600 | 6448 |
| 427 | 20231221 | 114100 | 497262693200 | 74600 | 74600 | 74700 | 74600 | 13080 |
| 428 | 20231221 | 114000 | 496285812300 | 74700 | 74700 | 74700 | 74600 | 4775 |
| 429 | 20231221 | 113900 | 495929239000 | 74700 | 74700 | 74700 | 74600 | 8293 |
| 430 | 20231221 | 113800 | 495309978200 | 74600 | 74700 | 74700 | 74600 | 16353 |
| 431 | 20231221 | 113700 | 494089443800 | 74600 | 74700 | 74700 | 74600 | 20356 |
| 432 | 20231221 | 113600 | 492569037200 | 74600 | 74700 | 74700 | 74600 | 9377 |
| 433 | 20231221 | 113500 | 491869121200 | 74700 | 74700 | 74700 | 74600 | 5512 |
| 434 | 20231221 | 113400 | 491457570600 | 74700 | 74600 | 74700 | 74600 | 5259 |
| 435 | 20231221 | 113300 | 491064812200 | 74700 | 74700 | 74700 | 74600 | 4279 |
| 436 | 20231221 | 113200 | 490745277400 | 74700 | 74700 | 74700 | 74600 | 4576 |
| 437 | 20231221 | 113100 | 490403554900 | 74700 | 74700 | 74700 | 74600 | 15796 |
| 438 | 20231221 | 113000 | 489224705100 | 74700 | 74600 | 74700 | 74600 | 10226 |
| 439 | 20231221 | 112900 | 488460982700 | 74700 | 74700 | 74700 | 74600 | 9850 |
| 440 | 20231221 | 112800 | 487725453300 | 74600 | 74600 | 74700 | 74500 | 114459 |
| 441 | 20231221 | 112700 | 479186213900 | 74600 | 74600 | 74600 | 74500 | 101106 |
| 442 | 20231221 | 112600 | 471643870700 | 74500 | 74500 | 74600 | 74500 | 11729 |
| 443 | 20231221 | 112500 | 470769465600 | 74500 | 74500 | 74600 | 74500 | 4788 |
| 444 | 20231221 | 112400 | 470412438500 | 74600 | 74600 | 74600 | 74500 | 4611 |
| 445 | 20231221 | 112300 | 470068715000 | 74500 | 74600 | 74600 | 74500 | 7636 |
| 446 | 20231221 | 112200 | 469499233000 | 74600 | 74500 | 74600 | 74500 | 9116 |
| 447 | 20231221 | 112100 | 468819358500 | 74600 | 74600 | 74600 | 74500 | 7269 |
| 448 | 20231221 | 112000 | 468277397400 | 74500 | 74500 | 74600 | 74500 | 16254 |
| 449 | 20231221 | 111900 | 467065313600 | 74600 | 74600 | 74600 | 74500 | 5653 |
| 450 | 20231221 | 111800 | 466643733800 | 74600 | 74500 | 74600 | 74500 | 23988 |
| 451 | 20231221 | 111700 | 464855413000 | 74600 | 74600 | 74600 | 74500 | 6899 |
| 452 | 20231221 | 111600 | 464341068000 | 74500 | 74600 | 74600 | 74500 | 34828 |
| 453 | 20231221 | 111500 | 461745782600 | 74500 | 74600 | 74600 | 74500 | 5694 |
| 454 | 20231221 | 111400 | 461321184700 | 74600 | 74600 | 74600 | 74500 | 9632 |
| 455 | 20231221 | 111300 | 460602917900 | 74600 | 74600 | 74600 | 74500 | 9447 |
| 456 | 20231221 | 111200 | 459898368000 | 74600 | 74600 | 74600 | 74500 | 10445 |
| 457 | 20231221 | 111100 | 459119295900 | 74600 | 74600 | 74600 | 74500 | 16996 |
| 458 | 20231221 | 111000 | 457852564600 | 74600 | 74600 | 74600 | 74500 | 8535 |
| 459 | 20231221 | 110900 | 457216097000 | 74600 | 74600 | 74600 | 74500 | 5471 |
| 460 | 20231221 | 110800 | 456808185100 | 74500 | 74600 | 74600 | 74500 | 26207 |
| 461 | 20231221 | 110700 | 454854389500 | 74600 | 74600 | 74600 | 74500 | 8575 |
| 462 | 20231221 | 110600 | 454214902700 | 74500 | 74500 | 74600 | 74500 | 6664 |
| 463 | 20231221 | 110500 | 453718000800 | 74600 | 74600 | 74600 | 74500 | 19737 |
| 464 | 20231221 | 110400 | 452247127600 | 74500 | 74500 | 74600 | 74500 | 8852 |
| 465 | 20231221 | 110300 | 451587282000 | 74500 | 74600 | 74600 | 74500 | 19168 |
| 466 | 20231221 | 110200 | 450158688100 | 74600 | 74500 | 74600 | 74500 | 15386 |
| 467 | 20231221 | 110100 | 449011327900 | 74600 | 74500 | 74600 | 74500 | 17328 |
| 468 | 20231221 | 110000 | 447719265500 | 74500 | 74500 | 74600 | 74500 | 24096 |
| 469 | 20231221 | 105900 | 445923579400 | 74600 | 74500 | 74600 | 74500 | 10964 |
| 470 | 20231221 | 105800 | 445106544000 | 74500 | 74600 | 74700 | 74500 | 125122 |
| 471 | 20231221 | 105700 | 435773663500 | 74600 | 74600 | 74700 | 74600 | 13106 |
| 472 | 20231221 | 105600 | 434795121900 | 74600 | 74600 | 74700 | 74500 | 136830 |
| 473 | 20231221 | 105500 | 424587372200 | 74600 | 74700 | 74700 | 74600 | 16097 |
| 474 | 20231221 | 105400 | 423386224500 | 74700 | 74600 | 74700 | 74600 | 8108 |
| 475 | 20231221 | 105300 | 422781033400 | 74700 | 74600 | 74700 | 74600 | 8288 |
| 476 | 20231221 | 105200 | 422162231800 | 74600 | 74600 | 74700 | 74600 | 5424 |
| 477 | 20231221 | 105100 | 421757236100 | 74600 | 74700 | 74700 | 74600 | 6192 |
| 478 | 20231221 | 105000 | 421294810500 | 74600 | 74600 | 74700 | 74600 | 13802 |
| 479 | 20231221 | 104900 | 420264623700 | 74600 | 74600 | 74700 | 74600 | 8455 |
| 480 | 20231221 | 104800 | 419633187600 | 74700 | 74600 | 74700 | 74600 | 5429 |
| 481 | 20231221 | 104700 | 419227868600 | 74700 | 74700 | 74700 | 74600 | 11445 |
| 482 | 20231221 | 104600 | 418373723700 | 74600 | 74700 | 74700 | 74600 | 4113 |
| 483 | 20231221 | 104500 | 418066747500 | 74600 | 74700 | 74800 | 74600 | 102429 |
| 484 | 20231221 | 104400 | 410415345500 | 74700 | 74700 | 74800 | 74700 | 8470 |
| 485 | 20231221 | 104300 | 409782423500 | 74700 | 74700 | 74800 | 74600 | 100687 |
| 486 | 20231221 | 104200 | 402261119900 | 74700 | 74700 | 74700 | 74600 | 14960 |
| 487 | 20231221 | 104100 | 401143959200 | 74600 | 74700 | 74700 | 74600 | 11277 |
| 488 | 20231221 | 104000 | 400302094100 | 74600 | 74600 | 74700 | 74600 | 5750 |
| 489 | 20231221 | 103900 | 399872999700 | 74700 | 74700 | 74700 | 74600 | 12657 |
| 490 | 20231221 | 103800 | 398928094000 | 74600 | 74600 | 74700 | 74600 | 6907 |
| 491 | 20231221 | 103700 | 398412505200 | 74600 | 74700 | 74700 | 74600 | 10955 |
| 492 | 20231221 | 103600 | 397594541400 | 74600 | 74600 | 74700 | 74600 | 14430 |
| 493 | 20231221 | 103500 | 396517006500 | 74600 | 74600 | 74700 | 74600 | 4866 |
| 494 | 20231221 | 103400 | 396153869700 | 74600 | 74600 | 74700 | 74600 | 10579 |
| 495 | 20231221 | 103300 | 395364322000 | 74600 | 74600 | 74700 | 74600 | 4729 |
| 496 | 20231221 | 103200 | 395011138000 | 74600 | 74600 | 74700 | 74600 | 3150 |
| 497 | 20231221 | 103100 | 394775979200 | 74700 | 74600 | 74700 | 74600 | 8952 |
| 498 | 20231221 | 103000 | 394107923800 | 74600 | 74600 | 74700 | 74600 | 3569 |
| 499 | 20231221 | 102900 | 393841450400 | 74600 | 74600 | 74700 | 74600 | 3306 |
| 500 | 20231221 | 102800 | 393594643400 | 74600 | 74600 | 74700 | 74600 | 6273 |
| 501 | 20231221 | 102700 | 393126278800 | 74600 | 74700 | 74700 | 74600 | 17595 |
| 502 | 20231221 | 102600 | 391812829400 | 74700 | 74700 | 74700 | 74600 | 5432 |
| 503 | 20231221 | 102500 | 391407209200 | 74700 | 74800 | 74800 | 74600 | 53885 |
| 504 | 20231221 | 102400 | 387381771700 | 74800 | 74700 | 74800 | 74600 | 47213 |
| 505 | 20231221 | 102300 | 383855032800 | 74800 | 74700 | 74800 | 74600 | 105689 |
| 506 | 20231221 | 102200 | 375960214400 | 74600 | 74600 | 74700 | 74600 | 9885 |
| 507 | 20231221 | 102100 | 375222489300 | 74600 | 74500 | 74700 | 74500 | 49935 |
| 508 | 20231221 | 102000 | 371497582900 | 74500 | 74500 | 74600 | 74500 | 8480 |
| 509 | 20231221 | 101900 | 370865342100 | 74500 | 74500 | 74600 | 74500 | 5107 |
| 510 | 20231221 | 101800 | 370484712300 | 74600 | 74600 | 74600 | 74500 | 5962 |
| 511 | 20231221 | 101700 | 370040308900 | 74500 | 74600 | 74600 | 74500 | 7856 |
| 512 | 20231221 | 101600 | 369454486500 | 74600 | 74500 | 74700 | 74500 | 169493 |
| 513 | 20231221 | 101500 | 356810392400 | 74600 | 74500 | 74600 | 74500 | 8420 |
| 514 | 20231221 | 101400 | 356182801200 | 74600 | 74500 | 74600 | 74500 | 12565 |
| 515 | 20231221 | 101300 | 355246009300 | 74500 | 74600 | 74700 | 74500 | 133296 |
| 516 | 20231221 | 101200 | 345302223200 | 74600 | 74600 | 74700 | 74600 | 7829 |
| 517 | 20231221 | 101100 | 344717733500 | 74700 | 74600 | 74700 | 74600 | 11894 |
| 518 | 20231221 | 101000 | 343829946800 | 74600 | 74600 | 74700 | 74600 | 44432 |
| 519 | 20231221 | 100900 | 340513488100 | 74600 | 74600 | 74700 | 74600 | 13450 |
| 520 | 20231221 | 100800 | 339509336400 | 74700 | 74600 | 74700 | 74600 | 13467 |
| 521 | 20231221 | 100700 | 338504371100 | 74700 | 74700 | 74700 | 74600 | 16555 |
| 522 | 20231221 | 100600 | 337268196200 | 74700 | 74800 | 74800 | 74600 | 303183 |
| 523 | 20231221 | 100500 | 314620722500 | 74800 | 74900 | 74900 | 74700 | 114976 |
| 524 | 20231221 | 100400 | 306019216100 | 74900 | 74800 | 74900 | 74800 | 18384 |
| 525 | 20231221 | 100300 | 304643480100 | 74800 | 74800 | 74900 | 74800 | 13007 |
| 526 | 20231221 | 100200 | 303669980100 | 74800 | 74900 | 74900 | 74800 | 8615 |
| 527 | 20231221 | 100100 | 303025166100 | 74900 | 74900 | 74900 | 74800 | 7233 |
| 528 | 20231221 | 100000 | 302483814700 | 74900 | 74700 | 74900 | 74700 | 80804 |
| 529 | 20231221 | 095900 | 296439515600 | 74700 | 74800 | 74800 | 74700 | 15187 |
| 530 | 20231221 | 095800 | 295303605800 | 74800 | 74800 | 74900 | 74700 | 81196 |
| 531 | 20231221 | 095700 | 289228926400 | 74800 | 74700 | 74800 | 74700 | 105391 |
| 532 | 20231221 | 095600 | 281346046000 | 74800 | 74700 | 74800 | 74700 | 18515 |
| 533 | 20231221 | 095500 | 279961428100 | 74800 | 74800 | 74800 | 74700 | 6284 |
| 534 | 20231221 | 095400 | 279491630600 | 74700 | 74700 | 74800 | 74700 | 36750 |
| 535 | 20231221 | 095300 | 276742935500 | 74800 | 74700 | 74800 | 74700 | 11747 |
| 536 | 20231221 | 095200 | 275864410400 | 74800 | 74800 | 74800 | 74700 | 7867 |
| 537 | 20231221 | 095100 | 275276479800 | 74800 | 74800 | 74800 | 74700 | 4988 |
| 538 | 20231221 | 095000 | 274903766700 | 74700 | 74700 | 74800 | 74600 | 111858 |
| 539 | 20231221 | 094900 | 266546593400 | 74600 | 74700 | 74700 | 74600 | 8694 |
| 540 | 20231221 | 094800 | 265897598700 | 74600 | 74700 | 74700 | 74600 | 10970 |
| 541 | 20231221 | 094700 | 265078461500 | 74700 | 74700 | 74700 | 74600 | 15023 |
| 542 | 20231221 | 094600 | 263956559500 | 74600 | 74700 | 74700 | 74600 | 12613 |
| 543 | 20231221 | 094500 | 263015097900 | 74600 | 74700 | 74700 | 74600 | 14317 |
| 544 | 20231221 | 094400 | 261946323000 | 74600 | 74700 | 74700 | 74600 | 11714 |
| 545 | 20231221 | 094300 | 261071555100 | 74700 | 74700 | 74800 | 74600 | 161122 |
| 546 | 20231221 | 094200 | 249035114000 | 74700 | 74700 | 74800 | 74700 | 26606 |
| 547 | 20231221 | 094100 | 247045476400 | 74700 | 74800 | 74800 | 74700 | 12096 |
| 548 | 20231221 | 094000 | 246141357000 | 74700 | 74900 | 74900 | 74700 | 162024 |
| 549 | 20231221 | 093900 | 234022081600 | 74800 | 74900 | 75000 | 74800 | 162860 |
| 550 | 20231221 | 093800 | 221822548500 | 75000 | 74900 | 75000 | 74900 | 18931 |
| 551 | 20231221 | 093700 | 220403223400 | 75000 | 74900 | 75000 | 74900 | 15471 |
| 552 | 20231221 | 093600 | 219243317300 | 75000 | 74900 | 75000 | 74800 | 247092 |
| 553 | 20231221 | 093500 | 200733529900 | 74900 | 74800 | 74900 | 74800 | 18320 |
| 554 | 20231221 | 093400 | 199361749600 | 74800 | 74800 | 74900 | 74700 | 128288 |
| 555 | 20231221 | 093300 | 189763772600 | 74800 | 74700 | 74800 | 74600 | 130680 |
| 556 | 20231221 | 093200 | 179999620900 | 74600 | 74700 | 74700 | 74600 | 12624 |
| 557 | 20231221 | 093100 | 179057113700 | 74700 | 74700 | 74700 | 74600 | 7081 |
| 558 | 20231221 | 093000 | 178528251700 | 74700 | 74600 | 74700 | 74600 | 41707 |
| 559 | 20231221 | 092900 | 175416158300 | 74600 | 74600 | 74700 | 74500 | 43505 |
| 560 | 20231221 | 092800 | 172170875200 | 74600 | 74600 | 74700 | 74500 | 95369 |
| 561 | 20231221 | 092700 | 165055755800 | 74600 | 74600 | 74600 | 74500 | 49263 |
| 562 | 20231221 | 092600 | 161381306800 | 74600 | 74500 | 74600 | 74500 | 11170 |
| 563 | 20231221 | 092500 | 160548522300 | 74600 | 74600 | 74600 | 74500 | 5695 |
| 564 | 20231221 | 092400 | 160123798300 | 74600 | 74400 | 74600 | 74400 | 263274 |
| 565 | 20231221 | 092300 | 140504740400 | 74500 | 74500 | 74500 | 74400 | 8693 |
| 566 | 20231221 | 092200 | 139857701300 | 74400 | 74500 | 74500 | 74400 | 5576 |
| 567 | 20231221 | 092100 | 139442578800 | 74500 | 74300 | 74500 | 74300 | 209293 |
| 568 | 20231221 | 092000 | 123881003200 | 74300 | 74300 | 74400 | 74300 | 236840 |
| 569 | 20231221 | 091900 | 106283341700 | 74300 | 74300 | 74400 | 74300 | 29412 |
| 570 | 20231221 | 091800 | 104097906100 | 74400 | 74300 | 74400 | 74300 | 9678 |
| 571 | 20231221 | 091700 | 103378528700 | 74300 | 74400 | 74400 | 74300 | 55945 |
| 572 | 20231221 | 091600 | 99216811400 | 74400 | 74500 | 74500 | 74300 | 214475 |
| 573 | 20231221 | 091500 | 83261879200 | 74400 | 74500 | 74500 | 74400 | 25808 |
| 574 | 20231221 | 091400 | 81341135500 | 74400 | 74400 | 74500 | 74400 | 37670 |
| 575 | 20231221 | 091300 | 78537127100 | 74400 | 74400 | 74500 | 74400 | 40295 |
| 576 | 20231221 | 091200 | 75538273800 | 74500 | 74400 | 74500 | 74400 | 20367 |
| 577 | 20231221 | 091100 | 74021797800 | 74400 | 74500 | 74500 | 74400 | 15375 |
| 578 | 20231221 | 091000 | 72877173000 | 74400 | 74500 | 74500 | 74400 | 12769 |
| 579 | 20231221 | 090900 | 71926493700 | 74500 | 74400 | 74500 | 74400 | 26362 |
| 580 | 20231221 | 090800 | 69964018400 | 74400 | 74400 | 74500 | 74400 | 14610 |
| 581 | 20231221 | 090700 | 68876544800 | 74400 | 74400 | 74500 | 74400 | 20319 |
| 582 | 20231221 | 090600 | 67363927800 | 74400 | 74400 | 74500 | 74400 | 25315 |
| 583 | 20231221 | 090500 | 65479527900 | 74500 | 74400 | 74500 | 74400 | 22462 |
| 584 | 20231221 | 090400 | 63807433800 | 74400 | 74500 | 74500 | 74400 | 28495 |
| 585 | 20231221 | 090300 | 61686480100 | 74500 | 74500 | 74600 | 74400 | 63719 |
| 586 | 20231221 | 090200 | 56939646100 | 74600 | 74600 | 74700 | 74400 | 100587 |
| 587 | 20231221 | 090100 | 49443993400 | 74600 | 74600 | 74700 | 74500 | 144634 |
| 588 | 20231221 | 090000 | 38653856800 | 74600 | 74600 | 74700 | 74500 | 516951 |