30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 184600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 43646 |
| 3 | 20231110 | 184500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20231110 | 184400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20231110 | 184300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20231110 | 184200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20231110 | 184100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20231110 | 184000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20231110 | 183900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20231110 | 183800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20231110 | 183700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20231110 | 183600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20231110 | 183500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20231110 | 183400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20231110 | 183300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20231110 | 183200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20231110 | 183100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20231110 | 183000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20231110 | 182900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20231110 | 182800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20231110 | 182700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20231110 | 182600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20231110 | 182500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20231110 | 182400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20231110 | 182300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20231110 | 182200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20231110 | 182100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20231110 | 182000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20231110 | 181900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20231110 | 181800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20231110 | 181700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20231110 | 181600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 43646 |
| 33 | 20231110 | 181500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20231110 | 181400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20231110 | 181300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20231110 | 181200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20231110 | 181100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20231110 | 181000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20231110 | 180900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20231110 | 180800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20231110 | 180700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20231110 | 180600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20231110 | 180500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20231110 | 180400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20231110 | 180300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20231110 | 180200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20231110 | 180100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20231110 | 180000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20231110 | 175900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20231110 | 175800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20231110 | 175700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20231110 | 175600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20231110 | 175500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20231110 | 175400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20231110 | 175300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20231110 | 175200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20231110 | 175100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20231110 | 175000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20231110 | 174900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20231110 | 174800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20231110 | 174700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20231110 | 174600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 43646 |
| 63 | 20231110 | 174500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20231110 | 174400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20231110 | 174300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20231110 | 174200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20231110 | 174100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20231110 | 174000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20231110 | 173900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20231110 | 173800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20231110 | 173700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20231110 | 173600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20231110 | 173500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20231110 | 173400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20231110 | 173300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20231110 | 173200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20231110 | 173100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20231110 | 173000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20231110 | 172900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20231110 | 172800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20231110 | 172700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20231110 | 172600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20231110 | 172500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20231110 | 172400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20231110 | 172300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20231110 | 172200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20231110 | 172100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20231110 | 172000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20231110 | 171900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20231110 | 171800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20231110 | 171700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20231110 | 171600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 43646 |
| 93 | 20231110 | 171500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20231110 | 171400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20231110 | 171300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20231110 | 171200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20231110 | 171100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20231110 | 171000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20231110 | 170900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20231110 | 170800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20231110 | 170700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20231110 | 170600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20231110 | 170500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20231110 | 170400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20231110 | 170300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20231110 | 170200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20231110 | 170100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20231110 | 170000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20231110 | 165900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20231110 | 165800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20231110 | 165700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20231110 | 165600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20231110 | 165500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20231110 | 165400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20231110 | 165300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20231110 | 165200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20231110 | 165100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20231110 | 165000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20231110 | 164900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20231110 | 164800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20231110 | 164700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20231110 | 164600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 43646 |
| 123 | 20231110 | 164500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20231110 | 164400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20231110 | 164300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20231110 | 164200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20231110 | 164100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20231110 | 164000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20231110 | 163900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20231110 | 163800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20231110 | 163700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20231110 | 163600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20231110 | 163500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20231110 | 163400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20231110 | 163300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20231110 | 163200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20231110 | 163100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20231110 | 163000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20231110 | 162900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20231110 | 162800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20231110 | 162700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20231110 | 162600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20231110 | 162500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20231110 | 162400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20231110 | 162300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20231110 | 162200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20231110 | 162100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20231110 | 162000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20231110 | 161900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20231110 | 161800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20231110 | 161700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20231110 | 161600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 43646 |
| 153 | 20231110 | 161500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20231110 | 161400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20231110 | 161300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20231110 | 161200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20231110 | 161100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20231110 | 161000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20231110 | 160900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20231110 | 160800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20231110 | 160700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20231110 | 160600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20231110 | 160500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20231110 | 160400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20231110 | 160300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20231110 | 160200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20231110 | 160100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20231110 | 160000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20231110 | 155900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20231110 | 155800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20231110 | 155700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20231110 | 155600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20231110 | 155500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20231110 | 155400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20231110 | 155300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20231110 | 155200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20231110 | 155100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20231110 | 155000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20231110 | 154900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20231110 | 154800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20231110 | 154700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20231110 | 154600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 43646 |
| 183 | 20231110 | 154500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20231110 | 154400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20231110 | 154300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20231110 | 154200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20231110 | 154100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20231110 | 154000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20231110 | 153900 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20231110 | 153800 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20231110 | 153700 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20231110 | 153600 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20231110 | 153500 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20231110 | 153400 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20231110 | 153300 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20231110 | 153200 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20231110 | 153100 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20231110 | 153000 | 45633525640 | 8870 | 8870 | 8870 | 8870 | 43646 |
| 199 | 20231110 | 152900 | 45246385620 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20231110 | 152800 | 45246385620 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20231110 | 152700 | 45246385620 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20231110 | 152600 | 45246385620 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20231110 | 152500 | 45246385620 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20231110 | 152400 | 45246385620 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20231110 | 152300 | 45246385620 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20231110 | 152200 | 45246385620 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20231110 | 152100 | 45246385620 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20231110 | 152000 | 45246385620 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20231110 | 151900 | 45246385620 | 8880 | 8850 | 8890 | 8850 | 3398 |
| 210 | 20231110 | 151800 | 45216222780 | 8850 | 8850 | 8870 | 8840 | 7381 |
| 211 | 20231110 | 151700 | 45150904830 | 8850 | 8850 | 8850 | 8840 | 2727 |
| 212 | 20231110 | 151600 | 45126773170 | 8850 | 8870 | 8870 | 8840 | 7774 |
| 213 | 20231110 | 151500 | 45057967980 | 8860 | 8890 | 8890 | 8860 | 6176 |
| 214 | 20231110 | 151400 | 45003163230 | 8890 | 8890 | 8890 | 8880 | 1765 |
| 215 | 20231110 | 151300 | 44987479570 | 8890 | 8900 | 8900 | 8890 | 5604 |
| 216 | 20231110 | 151200 | 44937639720 | 8900 | 8910 | 8920 | 8900 | 1735 |
| 217 | 20231110 | 151100 | 44922188590 | 8910 | 8900 | 8920 | 8900 | 1551 |
| 218 | 20231110 | 151000 | 44908375280 | 8920 | 8920 | 8930 | 8900 | 4589 |
| 219 | 20231110 | 150900 | 44867439460 | 8930 | 8930 | 8930 | 8920 | 2190 |
| 220 | 20231110 | 150800 | 44847893740 | 8930 | 8930 | 8930 | 8920 | 2169 |
| 221 | 20231110 | 150700 | 44828533240 | 8930 | 8920 | 8930 | 8920 | 1745 |
| 222 | 20231110 | 150600 | 44812964520 | 8920 | 8910 | 8920 | 8900 | 2626 |
| 223 | 20231110 | 150500 | 44789553510 | 8920 | 8890 | 8920 | 8890 | 783 |
| 224 | 20231110 | 150400 | 44782576220 | 8890 | 8900 | 8910 | 8890 | 4328 |
| 225 | 20231110 | 150300 | 44744062810 | 8900 | 8900 | 8900 | 8890 | 2884 |
| 226 | 20231110 | 150200 | 44718401820 | 8900 | 8890 | 8900 | 8880 | 2949 |
| 227 | 20231110 | 150100 | 44692178150 | 8890 | 8880 | 8890 | 8880 | 1742 |
| 228 | 20231110 | 150000 | 44676693590 | 8890 | 8870 | 8890 | 8870 | 1388 |
| 229 | 20231110 | 145900 | 44664363790 | 8870 | 8850 | 8870 | 8850 | 2363 |
| 230 | 20231110 | 145800 | 44643436170 | 8850 | 8880 | 8880 | 8850 | 3538 |
| 231 | 20231110 | 145700 | 44612089640 | 8870 | 8890 | 8890 | 8870 | 687 |
| 232 | 20231110 | 145600 | 44605995840 | 8870 | 8880 | 8890 | 8860 | 1842 |
| 233 | 20231110 | 145500 | 44589665290 | 8890 | 8870 | 8900 | 8850 | 5646 |
| 234 | 20231110 | 145400 | 44539558610 | 8870 | 8880 | 8900 | 8870 | 4602 |
| 235 | 20231110 | 145300 | 44498707100 | 8890 | 8900 | 8900 | 8880 | 2439 |
| 236 | 20231110 | 145200 | 44477030520 | 8900 | 8930 | 8940 | 8890 | 6705 |
| 237 | 20231110 | 145100 | 44417272450 | 8920 | 8920 | 8930 | 8920 | 2109 |
| 238 | 20231110 | 145000 | 44398457060 | 8920 | 8900 | 8930 | 8890 | 2612 |
| 239 | 20231110 | 144900 | 44375169520 | 8900 | 8880 | 8910 | 8870 | 2374 |
| 240 | 20231110 | 144800 | 44354074830 | 8880 | 8870 | 8880 | 8860 | 6173 |
| 241 | 20231110 | 144700 | 44299266460 | 8870 | 8870 | 8870 | 8860 | 143 |
| 242 | 20231110 | 144600 | 44297998430 | 8870 | 8870 | 8870 | 8860 | 1584 |
| 243 | 20231110 | 144500 | 44283953190 | 8850 | 8850 | 8860 | 8840 | 1442 |
| 244 | 20231110 | 144400 | 44271193930 | 8840 | 8850 | 8870 | 8840 | 3264 |
| 245 | 20231110 | 144300 | 44242290590 | 8860 | 8840 | 8860 | 8830 | 5597 |
| 246 | 20231110 | 144200 | 44192843200 | 8840 | 8850 | 8860 | 8830 | 9196 |
| 247 | 20231110 | 144100 | 44111588870 | 8850 | 8860 | 8870 | 8850 | 4932 |
| 248 | 20231110 | 144000 | 44067922830 | 8860 | 8900 | 8900 | 8850 | 2377 |
| 249 | 20231110 | 143900 | 44046803850 | 8900 | 8850 | 8900 | 8830 | 6902 |
| 250 | 20231110 | 143800 | 43985756770 | 8850 | 8840 | 8850 | 8830 | 5305 |
| 251 | 20231110 | 143700 | 43938868040 | 8840 | 8860 | 8860 | 8840 | 13077 |
| 252 | 20231110 | 143600 | 43823175160 | 8860 | 8900 | 8910 | 8860 | 8345 |
| 253 | 20231110 | 143500 | 43749096760 | 8910 | 8890 | 8920 | 8880 | 2791 |
| 254 | 20231110 | 143400 | 43724271400 | 8880 | 8950 | 8950 | 8880 | 21041 |
| 255 | 20231110 | 143300 | 43536925830 | 8940 | 8940 | 8950 | 8920 | 2245 |
| 256 | 20231110 | 143200 | 43516847550 | 8940 | 8940 | 8940 | 8910 | 8851 |
| 257 | 20231110 | 143100 | 43437924740 | 8920 | 8940 | 8950 | 8920 | 5404 |
| 258 | 20231110 | 143000 | 43389611260 | 8950 | 8950 | 8960 | 8940 | 2336 |
| 259 | 20231110 | 142900 | 43368712160 | 8950 | 8950 | 8970 | 8950 | 392 |
| 260 | 20231110 | 142800 | 43365198840 | 8950 | 8940 | 8950 | 8920 | 7829 |
| 261 | 20231110 | 142700 | 43295290350 | 8940 | 8970 | 8970 | 8940 | 1867 |
| 262 | 20231110 | 142600 | 43278571050 | 8960 | 8970 | 8970 | 8940 | 2403 |
| 263 | 20231110 | 142500 | 43257044380 | 8970 | 8990 | 8990 | 8930 | 6839 |
| 264 | 20231110 | 142400 | 43195833610 | 8960 | 8980 | 9000 | 8960 | 5654 |
| 265 | 20231110 | 142300 | 43145064430 | 8980 | 9000 | 9000 | 8920 | 13243 |
| 266 | 20231110 | 142200 | 43026439620 | 9000 | 9050 | 9050 | 8990 | 25573 |
| 267 | 20231110 | 142100 | 42795937910 | 9050 | 9060 | 9060 | 9050 | 8122 |
| 268 | 20231110 | 142000 | 42722429920 | 9060 | 9060 | 9070 | 9040 | 7844 |
| 269 | 20231110 | 141900 | 42651400880 | 9060 | 9110 | 9110 | 9060 | 20206 |
| 270 | 20231110 | 141800 | 42467714680 | 9110 | 9110 | 9110 | 9100 | 2550 |
| 271 | 20231110 | 141700 | 42444506470 | 9110 | 9150 | 9160 | 9110 | 11687 |
| 272 | 20231110 | 141600 | 42337980250 | 9120 | 9130 | 9130 | 9120 | 4965 |
| 273 | 20231110 | 141500 | 42292682380 | 9130 | 9150 | 9150 | 9130 | 2810 |
| 274 | 20231110 | 141400 | 42267009340 | 9150 | 9170 | 9170 | 9130 | 8036 |
| 275 | 20231110 | 141300 | 42193473180 | 9170 | 9170 | 9180 | 9160 | 1264 |
| 276 | 20231110 | 141200 | 42181879020 | 9170 | 9190 | 9190 | 9170 | 1287 |
| 277 | 20231110 | 141100 | 42170062070 | 9190 | 9190 | 9190 | 9190 | 529 |
| 278 | 20231110 | 141000 | 42165200560 | 9190 | 9190 | 9190 | 9180 | 280 |
| 279 | 20231110 | 140900 | 42162629490 | 9170 | 9200 | 9200 | 9170 | 734 |
| 280 | 20231110 | 140800 | 42155880090 | 9200 | 9160 | 9200 | 9150 | 2596 |
| 281 | 20231110 | 140700 | 42132044090 | 9160 | 9160 | 9170 | 9160 | 505 |
| 282 | 20231110 | 140600 | 42127417760 | 9160 | 9160 | 9160 | 9160 | 1513 |
| 283 | 20231110 | 140500 | 42113558680 | 9170 | 9160 | 9170 | 9160 | 859 |
| 284 | 20231110 | 140400 | 42105689230 | 9160 | 9170 | 9170 | 9160 | 387 |
| 285 | 20231110 | 140300 | 42102143110 | 9170 | 9160 | 9190 | 9160 | 4993 |
| 286 | 20231110 | 140200 | 42056315280 | 9160 | 9160 | 9170 | 9160 | 376 |
| 287 | 20231110 | 140100 | 42052870900 | 9170 | 9170 | 9180 | 9170 | 944 |
| 288 | 20231110 | 140000 | 42044212420 | 9170 | 9170 | 9170 | 9170 | 3083 |
| 289 | 20231110 | 135900 | 42015941310 | 9170 | 9160 | 9170 | 9160 | 606 |
| 290 | 20231110 | 135800 | 42010390340 | 9160 | 9160 | 9170 | 9150 | 1518 |
| 291 | 20231110 | 135700 | 41996486050 | 9160 | 9160 | 9170 | 9150 | 1556 |
| 292 | 20231110 | 135600 | 41982232750 | 9150 | 9160 | 9160 | 9150 | 1797 |
| 293 | 20231110 | 135500 | 41965789640 | 9160 | 9160 | 9160 | 9160 | 259 |
| 294 | 20231110 | 135400 | 41963417200 | 9160 | 9170 | 9170 | 9160 | 620 |
| 295 | 20231110 | 135300 | 41957737890 | 9160 | 9150 | 9170 | 9150 | 859 |
| 296 | 20231110 | 135200 | 41949870260 | 9170 | 9170 | 9170 | 9170 | 931 |
| 297 | 20231110 | 135100 | 41941332990 | 9150 | 9160 | 9160 | 9150 | 1329 |
| 298 | 20231110 | 135000 | 41929164770 | 9160 | 9160 | 9160 | 9160 | 366 |
| 299 | 20231110 | 134900 | 41925812210 | 9160 | 9180 | 9180 | 9160 | 1796 |
| 300 | 20231110 | 134800 | 41909352650 | 9180 | 9160 | 9180 | 9140 | 5076 |
| 301 | 20231110 | 134700 | 41862875630 | 9160 | 9170 | 9180 | 9160 | 892 |
| 302 | 20231110 | 134600 | 41854695380 | 9170 | 9180 | 9180 | 9150 | 1641 |
| 303 | 20231110 | 134500 | 41839661780 | 9170 | 9180 | 9190 | 9170 | 1307 |
| 304 | 20231110 | 134400 | 41827665850 | 9180 | 9190 | 9190 | 9180 | 677 |
| 305 | 20231110 | 134300 | 41821445050 | 9190 | 9190 | 9190 | 9180 | 452 |
| 306 | 20231110 | 134200 | 41817293020 | 9190 | 9190 | 9200 | 9180 | 819 |
| 307 | 20231110 | 134100 | 41809769030 | 9180 | 9210 | 9210 | 9180 | 976 |
| 308 | 20231110 | 134000 | 41800793260 | 9210 | 9180 | 9210 | 9170 | 4010 |
| 309 | 20231110 | 133900 | 41763905750 | 9180 | 9190 | 9190 | 9180 | 3073 |
| 310 | 20231110 | 133800 | 41735673730 | 9190 | 9180 | 9190 | 9170 | 698 |
| 311 | 20231110 | 133700 | 41729269820 | 9170 | 9170 | 9180 | 9170 | 2012 |
| 312 | 20231110 | 133600 | 41710800800 | 9180 | 9190 | 9190 | 9170 | 1329 |
| 313 | 20231110 | 133500 | 41698598000 | 9190 | 9190 | 9190 | 9170 | 651 |
| 314 | 20231110 | 133400 | 41692621790 | 9190 | 9190 | 9190 | 9190 | 1419 |
| 315 | 20231110 | 133300 | 41679581180 | 9180 | 9180 | 9180 | 9170 | 1560 |
| 316 | 20231110 | 133200 | 41665260390 | 9180 | 9140 | 9180 | 9140 | 523 |
| 317 | 20231110 | 133100 | 41660471280 | 9140 | 9150 | 9150 | 9140 | 1618 |
| 318 | 20231110 | 133000 | 41645677210 | 9150 | 9160 | 9170 | 9150 | 665 |
| 319 | 20231110 | 132900 | 41639591350 | 9160 | 9150 | 9160 | 9150 | 440 |
| 320 | 20231110 | 132800 | 41635565250 | 9150 | 9160 | 9160 | 9150 | 303 |
| 321 | 20231110 | 132700 | 41632792790 | 9160 | 9140 | 9160 | 9140 | 174 |
| 322 | 20231110 | 132600 | 41631201800 | 9140 | 9160 | 9160 | 9140 | 397 |
| 323 | 20231110 | 132500 | 41627572900 | 9140 | 9150 | 9160 | 9140 | 2796 |
| 324 | 20231110 | 132400 | 41601990400 | 9150 | 9140 | 9150 | 9130 | 415 |
| 325 | 20231110 | 132300 | 41598194500 | 9130 | 9130 | 9130 | 9130 | 1572 |
| 326 | 20231110 | 132200 | 41583842140 | 9130 | 9120 | 9150 | 9120 | 1325 |
| 327 | 20231110 | 132100 | 41571749810 | 9120 | 9120 | 9130 | 9120 | 1430 |
| 328 | 20231110 | 132000 | 41558701140 | 9130 | 9120 | 9130 | 9120 | 4109 |
| 329 | 20231110 | 131900 | 41521226330 | 9120 | 9140 | 9140 | 9120 | 4707 |
| 330 | 20231110 | 131800 | 41478247460 | 9140 | 9140 | 9150 | 9140 | 4326 |
| 331 | 20231110 | 131700 | 41438706680 | 9140 | 9150 | 9150 | 9140 | 2397 |
| 332 | 20231110 | 131600 | 41416791050 | 9150 | 9150 | 9160 | 9140 | 2312 |
| 333 | 20231110 | 131500 | 41395636680 | 9140 | 9150 | 9150 | 9130 | 1335 |
| 334 | 20231110 | 131400 | 41383438740 | 9140 | 9150 | 9150 | 9130 | 6114 |
| 335 | 20231110 | 131300 | 41327544730 | 9150 | 9170 | 9170 | 9150 | 7632 |
| 336 | 20231110 | 131200 | 41257666950 | 9170 | 9180 | 9190 | 9170 | 383 |
| 337 | 20231110 | 131100 | 41254152000 | 9180 | 9180 | 9200 | 9170 | 2090 |
| 338 | 20231110 | 131000 | 41234958770 | 9170 | 9160 | 9170 | 9150 | 1755 |
| 339 | 20231110 | 130900 | 41218873450 | 9160 | 9160 | 9170 | 9160 | 713 |
| 340 | 20231110 | 130800 | 41212342330 | 9150 | 9160 | 9170 | 9150 | 661 |
| 341 | 20231110 | 130700 | 41206291930 | 9150 | 9160 | 9160 | 9150 | 461 |
| 342 | 20231110 | 130600 | 41202073370 | 9170 | 9150 | 9170 | 9150 | 1433 |
| 343 | 20231110 | 130500 | 41188954890 | 9150 | 9160 | 9160 | 9150 | 1784 |
| 344 | 20231110 | 130400 | 41172628370 | 9160 | 9160 | 9170 | 9150 | 2041 |
| 345 | 20231110 | 130300 | 41153942950 | 9160 | 9170 | 9170 | 9160 | 2835 |
| 346 | 20231110 | 130200 | 41127951920 | 9180 | 9190 | 9190 | 9170 | 1465 |
| 347 | 20231110 | 130100 | 41114503130 | 9190 | 9190 | 9190 | 9170 | 1170 |
| 348 | 20231110 | 130000 | 41103762900 | 9180 | 9180 | 9200 | 9180 | 428 |
| 349 | 20231110 | 125900 | 41099829890 | 9200 | 9200 | 9210 | 9200 | 2079 |
| 350 | 20231110 | 125800 | 41080698070 | 9200 | 9200 | 9210 | 9200 | 1026 |
| 351 | 20231110 | 125700 | 41071258240 | 9200 | 9150 | 9200 | 9140 | 3755 |
| 352 | 20231110 | 125600 | 41036908560 | 9140 | 9130 | 9150 | 9120 | 1390 |
| 353 | 20231110 | 125500 | 41024213570 | 9120 | 9140 | 9140 | 9120 | 4541 |
| 354 | 20231110 | 125400 | 40982746110 | 9130 | 9140 | 9140 | 9130 | 1570 |
| 355 | 20231110 | 125300 | 40968402290 | 9130 | 9160 | 9170 | 9130 | 9262 |
| 356 | 20231110 | 125200 | 40883720900 | 9160 | 9170 | 9180 | 9160 | 4000 |
| 357 | 20231110 | 125100 | 40847052750 | 9160 | 9180 | 9180 | 9160 | 2462 |
| 358 | 20231110 | 125000 | 40824478360 | 9180 | 9160 | 9180 | 9160 | 730 |
| 359 | 20231110 | 124900 | 40817786040 | 9160 | 9200 | 9200 | 9160 | 6479 |
| 360 | 20231110 | 124800 | 40758292970 | 9210 | 9220 | 9230 | 9210 | 3323 |
| 361 | 20231110 | 124700 | 40727666260 | 9220 | 9230 | 9230 | 9210 | 2052 |
| 362 | 20231110 | 124600 | 40708750540 | 9230 | 9210 | 9230 | 9210 | 1674 |
| 363 | 20231110 | 124500 | 40693320500 | 9210 | 9190 | 9210 | 9190 | 2027 |
| 364 | 20231110 | 124400 | 40674674940 | 9180 | 9170 | 9180 | 9170 | 404 |
| 365 | 20231110 | 124300 | 40670968030 | 9170 | 9160 | 9180 | 9160 | 1440 |
| 366 | 20231110 | 124200 | 40657771690 | 9160 | 9170 | 9170 | 9160 | 935 |
| 367 | 20231110 | 124100 | 40649202400 | 9170 | 9170 | 9170 | 9170 | 1424 |
| 368 | 20231110 | 124000 | 40636144320 | 9170 | 9190 | 9190 | 9170 | 1255 |
| 369 | 20231110 | 123900 | 40624630610 | 9190 | 9160 | 9190 | 9160 | 3895 |
| 370 | 20231110 | 123800 | 40588946900 | 9160 | 9180 | 9210 | 9160 | 2659 |
| 371 | 20231110 | 123700 | 40564556920 | 9200 | 9210 | 9210 | 9180 | 1748 |
| 372 | 20231110 | 123600 | 40548471560 | 9180 | 9210 | 9210 | 9180 | 4028 |
| 373 | 20231110 | 123500 | 40511412670 | 9200 | 9180 | 9200 | 9180 | 3398 |
| 374 | 20231110 | 123400 | 40480172850 | 9180 | 9150 | 9180 | 9150 | 1789 |
| 375 | 20231110 | 123300 | 40463790690 | 9150 | 9160 | 9160 | 9150 | 3944 |
| 376 | 20231110 | 123200 | 40427675750 | 9160 | 9150 | 9160 | 9150 | 3550 |
| 377 | 20231110 | 123100 | 40395190240 | 9150 | 9150 | 9160 | 9150 | 2222 |
| 378 | 20231110 | 123000 | 40374854590 | 9160 | 9150 | 9160 | 9150 | 2167 |
| 379 | 20231110 | 122900 | 40355022360 | 9150 | 9160 | 9160 | 9140 | 6168 |
| 380 | 20231110 | 122800 | 40298585730 | 9160 | 9150 | 9170 | 9150 | 1170 |
| 381 | 20231110 | 122700 | 40287873150 | 9150 | 9180 | 9180 | 9150 | 2802 |
| 382 | 20231110 | 122600 | 40262211780 | 9180 | 9160 | 9180 | 9160 | 1350 |
| 383 | 20231110 | 122500 | 40249831630 | 9160 | 9160 | 9160 | 9140 | 4541 |
| 384 | 20231110 | 122400 | 40208287700 | 9160 | 9180 | 9180 | 9140 | 5237 |
| 385 | 20231110 | 122300 | 40160345390 | 9170 | 9150 | 9180 | 9140 | 3561 |
| 386 | 20231110 | 122200 | 40127735720 | 9150 | 9190 | 9190 | 9140 | 26768 |
| 387 | 20231110 | 122100 | 39882402300 | 9200 | 9210 | 9220 | 9200 | 5787 |
| 388 | 20231110 | 122000 | 39829134990 | 9220 | 9230 | 9240 | 9210 | 2244 |
| 389 | 20231110 | 121900 | 39808436610 | 9240 | 9220 | 9250 | 9210 | 1819 |
| 390 | 20231110 | 121800 | 39791639670 | 9220 | 9230 | 9240 | 9220 | 3358 |
| 391 | 20231110 | 121700 | 39760643310 | 9240 | 9230 | 9240 | 9230 | 834 |
| 392 | 20231110 | 121600 | 39752942210 | 9230 | 9220 | 9230 | 9210 | 1029 |
| 393 | 20231110 | 121500 | 39743460870 | 9210 | 9210 | 9220 | 9210 | 1369 |
| 394 | 20231110 | 121400 | 39730847950 | 9210 | 9210 | 9220 | 9210 | 2815 |
| 395 | 20231110 | 121300 | 39704921110 | 9210 | 9220 | 9240 | 9210 | 1929 |
| 396 | 20231110 | 121200 | 39687145400 | 9250 | 9210 | 9250 | 9210 | 2019 |
| 397 | 20231110 | 121100 | 39668545750 | 9250 | 9240 | 9250 | 9210 | 4467 |
| 398 | 20231110 | 121000 | 39627339980 | 9240 | 9240 | 9240 | 9220 | 1881 |
| 399 | 20231110 | 120900 | 39609967930 | 9240 | 9240 | 9250 | 9230 | 911 |
| 400 | 20231110 | 120800 | 39601555860 | 9250 | 9220 | 9250 | 9220 | 1123 |
| 401 | 20231110 | 120700 | 39591197700 | 9220 | 9220 | 9230 | 9210 | 4264 |
| 402 | 20231110 | 120600 | 39551896300 | 9220 | 9220 | 9230 | 9210 | 4866 |
| 403 | 20231110 | 120500 | 39507038150 | 9230 | 9250 | 9270 | 9220 | 2781 |
| 404 | 20231110 | 120400 | 39481361200 | 9250 | 9290 | 9300 | 9250 | 6422 |
| 405 | 20231110 | 120300 | 39421817610 | 9290 | 9270 | 9300 | 9260 | 8569 |
| 406 | 20231110 | 120200 | 39342336630 | 9270 | 9250 | 9280 | 9250 | 1838 |
| 407 | 20231110 | 120100 | 39325311080 | 9280 | 9250 | 9280 | 9230 | 5798 |
| 408 | 20231110 | 120000 | 39271639070 | 9250 | 9190 | 9270 | 9180 | 7975 |
| 409 | 20231110 | 115900 | 39198198250 | 9190 | 9260 | 9270 | 9190 | 24903 |
| 410 | 20231110 | 115800 | 38968577650 | 9260 | 9310 | 9310 | 9240 | 13635 |
| 411 | 20231110 | 115700 | 38842272850 | 9310 | 9320 | 9340 | 9290 | 19653 |
| 412 | 20231110 | 115600 | 38659185070 | 9330 | 9330 | 9350 | 9310 | 21208 |
| 413 | 20231110 | 115500 | 38461444280 | 9340 | 9270 | 9350 | 9260 | 12515 |
| 414 | 20231110 | 115400 | 38344786850 | 9270 | 9310 | 9370 | 9220 | 40275 |
| 415 | 20231110 | 115300 | 37970590270 | 9290 | 9420 | 9420 | 9290 | 50723 |
| 416 | 20231110 | 115200 | 37496025900 | 9420 | 9370 | 9460 | 9320 | 58452 |
| 417 | 20231110 | 115100 | 36946524830 | 9380 | 9260 | 9480 | 9240 | 131472 |
| 418 | 20231110 | 115000 | 35711739170 | 9250 | 9220 | 9260 | 9200 | 5377 |
| 419 | 20231110 | 114900 | 35662166880 | 9230 | 9230 | 9240 | 9190 | 10986 |
| 420 | 20231110 | 114800 | 35560980330 | 9220 | 9260 | 9260 | 9210 | 8270 |
| 421 | 20231110 | 114700 | 35484628930 | 9250 | 9240 | 9260 | 9230 | 5207 |
| 422 | 20231110 | 114600 | 35436490900 | 9230 | 9240 | 9270 | 9220 | 8249 |
| 423 | 20231110 | 114500 | 35360292990 | 9250 | 9280 | 9300 | 9240 | 23050 |
| 424 | 20231110 | 114400 | 35146531440 | 9270 | 9210 | 9280 | 9210 | 10202 |
| 425 | 20231110 | 114300 | 35052092310 | 9230 | 9220 | 9230 | 9210 | 3483 |
| 426 | 20231110 | 114200 | 35019988860 | 9220 | 9210 | 9220 | 9210 | 5682 |
| 427 | 20231110 | 114100 | 34967606410 | 9220 | 9210 | 9220 | 9200 | 2101 |
| 428 | 20231110 | 114000 | 34948247660 | 9220 | 9210 | 9230 | 9200 | 1918 |
| 429 | 20231110 | 113900 | 34930570130 | 9210 | 9200 | 9220 | 9190 | 3336 |
| 430 | 20231110 | 113800 | 34899872190 | 9200 | 9190 | 9230 | 9180 | 2322 |
| 431 | 20231110 | 113700 | 34878500360 | 9180 | 9210 | 9210 | 9160 | 2875 |
| 432 | 20231110 | 113600 | 34852116130 | 9210 | 9230 | 9270 | 9160 | 11499 |
| 433 | 20231110 | 113500 | 34746175730 | 9240 | 9090 | 9300 | 9090 | 32870 |
| 434 | 20231110 | 113400 | 34442878620 | 9100 | 9110 | 9110 | 9090 | 2227 |
| 435 | 20231110 | 113300 | 34422627230 | 9100 | 9120 | 9120 | 9100 | 10608 |
| 436 | 20231110 | 113200 | 34326072830 | 9120 | 9140 | 9140 | 9120 | 890 |
| 437 | 20231110 | 113100 | 34317945570 | 9140 | 9140 | 9140 | 9130 | 2267 |
| 438 | 20231110 | 113000 | 34297232860 | 9140 | 9120 | 9140 | 9110 | 1478 |
| 439 | 20231110 | 112900 | 34283737980 | 9120 | 9120 | 9120 | 9110 | 2884 |
| 440 | 20231110 | 112800 | 34257449720 | 9120 | 9120 | 9120 | 9110 | 844 |
| 441 | 20231110 | 112700 | 34249754690 | 9120 | 9120 | 9130 | 9110 | 865 |
| 442 | 20231110 | 112600 | 34241870200 | 9110 | 9120 | 9120 | 9110 | 720 |
| 443 | 20231110 | 112500 | 34235305800 | 9110 | 9110 | 9110 | 9100 | 7434 |
| 444 | 20231110 | 112400 | 34167632800 | 9110 | 9110 | 9120 | 9110 | 3551 |
| 445 | 20231110 | 112300 | 34135282240 | 9110 | 9120 | 9120 | 9110 | 977 |
| 446 | 20231110 | 112200 | 34126379110 | 9140 | 9130 | 9140 | 9110 | 6084 |
| 447 | 20231110 | 112100 | 34070896090 | 9130 | 9140 | 9150 | 9130 | 1499 |
| 448 | 20231110 | 112000 | 34057208550 | 9140 | 9150 | 9150 | 9140 | 1668 |
| 449 | 20231110 | 111900 | 34041952730 | 9150 | 9160 | 9160 | 9140 | 915 |
| 450 | 20231110 | 111800 | 34033586520 | 9160 | 9150 | 9170 | 9150 | 127 |
| 451 | 20231110 | 111700 | 34032422130 | 9130 | 9160 | 9170 | 9130 | 1411 |
| 452 | 20231110 | 111600 | 34019515170 | 9160 | 9130 | 9160 | 9130 | 1306 |
| 453 | 20231110 | 111500 | 34007563900 | 9120 | 9130 | 9130 | 9120 | 1173 |
| 454 | 20231110 | 111400 | 33996854950 | 9130 | 9120 | 9130 | 9120 | 4595 |
| 455 | 20231110 | 111300 | 33954940380 | 9120 | 9160 | 9170 | 9120 | 4862 |
| 456 | 20231110 | 111200 | 33910459040 | 9170 | 9150 | 9170 | 9150 | 3164 |
| 457 | 20231110 | 111100 | 33881482270 | 9140 | 9130 | 9150 | 9130 | 2274 |
| 458 | 20231110 | 111000 | 33860699460 | 9130 | 9110 | 9140 | 9100 | 4352 |
| 459 | 20231110 | 110900 | 33821012080 | 9100 | 9110 | 9120 | 9100 | 4814 |
| 460 | 20231110 | 110800 | 33777154870 | 9120 | 9140 | 9140 | 9110 | 2588 |
| 461 | 20231110 | 110700 | 33753543440 | 9130 | 9150 | 9150 | 9130 | 1274 |
| 462 | 20231110 | 110600 | 33741898070 | 9150 | 9140 | 9160 | 9140 | 792 |
| 463 | 20231110 | 110500 | 33734651560 | 9150 | 9140 | 9160 | 9130 | 303 |
| 464 | 20231110 | 110400 | 33731881830 | 9170 | 9140 | 9180 | 9100 | 18949 |
| 465 | 20231110 | 110300 | 33559176180 | 9140 | 9150 | 9170 | 9140 | 6287 |
| 466 | 20231110 | 110200 | 33501667090 | 9150 | 9150 | 9170 | 9150 | 3461 |
| 467 | 20231110 | 110100 | 33469987350 | 9160 | 9160 | 9170 | 9150 | 3262 |
| 468 | 20231110 | 110000 | 33440109130 | 9170 | 9170 | 9180 | 9170 | 827 |
| 469 | 20231110 | 105900 | 33432525490 | 9170 | 9180 | 9180 | 9170 | 4453 |
| 470 | 20231110 | 105800 | 33391664920 | 9180 | 9170 | 9190 | 9160 | 455 |
| 471 | 20231110 | 105700 | 33387488580 | 9200 | 9160 | 9200 | 9160 | 1624 |
| 472 | 20231110 | 105600 | 33372601010 | 9170 | 9180 | 9190 | 9160 | 5311 |
| 473 | 20231110 | 105500 | 33323896100 | 9190 | 9200 | 9210 | 9180 | 3418 |
| 474 | 20231110 | 105400 | 33292461560 | 9200 | 9190 | 9200 | 9180 | 2185 |
| 475 | 20231110 | 105300 | 33272384020 | 9200 | 9190 | 9200 | 9190 | 1323 |
| 476 | 20231110 | 105200 | 33260218240 | 9200 | 9180 | 9200 | 9170 | 2999 |
| 477 | 20231110 | 105100 | 33232703460 | 9180 | 9180 | 9200 | 9180 | 2036 |
| 478 | 20231110 | 105000 | 33214002960 | 9180 | 9190 | 9190 | 9180 | 944 |
| 479 | 20231110 | 104900 | 33205330340 | 9190 | 9200 | 9200 | 9180 | 4836 |
| 480 | 20231110 | 104800 | 33160877700 | 9200 | 9200 | 9200 | 9180 | 2803 |
| 481 | 20231110 | 104700 | 33135104580 | 9200 | 9190 | 9200 | 9180 | 1608 |
| 482 | 20231110 | 104600 | 33120329630 | 9190 | 9190 | 9210 | 9170 | 5911 |
| 483 | 20231110 | 104500 | 33066029690 | 9190 | 9160 | 9190 | 9160 | 2337 |
| 484 | 20231110 | 104400 | 33044601430 | 9150 | 9160 | 9170 | 9140 | 2272 |
| 485 | 20231110 | 104300 | 33023792700 | 9140 | 9140 | 9160 | 9130 | 6752 |
| 486 | 20231110 | 104200 | 32962076030 | 9140 | 9150 | 9150 | 9130 | 6730 |
| 487 | 20231110 | 104100 | 32900587810 | 9140 | 9160 | 9160 | 9130 | 3846 |
| 488 | 20231110 | 104000 | 32865434710 | 9160 | 9140 | 9160 | 9110 | 17797 |
| 489 | 20231110 | 103900 | 32702994330 | 9140 | 9160 | 9160 | 9140 | 16433 |
| 490 | 20231110 | 103800 | 32552623650 | 9150 | 9150 | 9180 | 9150 | 17541 |
| 491 | 20231110 | 103700 | 32391978030 | 9150 | 9220 | 9240 | 9150 | 75451 |
| 492 | 20231110 | 103600 | 31697941520 | 9220 | 9240 | 9250 | 9220 | 4161 |
| 493 | 20231110 | 103500 | 31659548430 | 9240 | 9230 | 9260 | 9230 | 2969 |
| 494 | 20231110 | 103400 | 31632129770 | 9240 | 9250 | 9250 | 9230 | 3929 |
| 495 | 20231110 | 103300 | 31595814830 | 9260 | 9250 | 9260 | 9230 | 6077 |
| 496 | 20231110 | 103200 | 31539604480 | 9250 | 9210 | 9250 | 9210 | 5813 |
| 497 | 20231110 | 103100 | 31486001990 | 9210 | 9230 | 9230 | 9210 | 13943 |
| 498 | 20231110 | 103000 | 31357537450 | 9230 | 9230 | 9240 | 9220 | 6557 |
| 499 | 20231110 | 102900 | 31297046380 | 9230 | 9230 | 9240 | 9230 | 8908 |
| 500 | 20231110 | 102800 | 31214820200 | 9230 | 9260 | 9270 | 9230 | 10938 |
| 501 | 20231110 | 102700 | 31113699220 | 9250 | 9250 | 9260 | 9250 | 8473 |
| 502 | 20231110 | 102600 | 31035299730 | 9260 | 9260 | 9260 | 9250 | 7839 |
| 503 | 20231110 | 102500 | 30962743640 | 9260 | 9280 | 9280 | 9250 | 3746 |
| 504 | 20231110 | 102400 | 30928052470 | 9270 | 9270 | 9280 | 9250 | 8610 |
| 505 | 20231110 | 102300 | 30848345490 | 9270 | 9320 | 9320 | 9260 | 12866 |
| 506 | 20231110 | 102200 | 30728933190 | 9300 | 9320 | 9350 | 9300 | 27091 |
| 507 | 20231110 | 102100 | 30476631480 | 9320 | 9350 | 9350 | 9320 | 8271 |
| 508 | 20231110 | 102000 | 30399395080 | 9340 | 9310 | 9340 | 9310 | 5022 |
| 509 | 20231110 | 101900 | 30352524790 | 9310 | 9320 | 9330 | 9300 | 6917 |
| 510 | 20231110 | 101800 | 30288103570 | 9320 | 9300 | 9320 | 9290 | 4865 |
| 511 | 20231110 | 101700 | 30242799880 | 9300 | 9260 | 9310 | 9260 | 10242 |
| 512 | 20231110 | 101600 | 30147650500 | 9260 | 9270 | 9280 | 9260 | 11753 |
| 513 | 20231110 | 101500 | 30038769590 | 9280 | 9290 | 9290 | 9270 | 1383 |
| 514 | 20231110 | 101400 | 30025944150 | 9290 | 9260 | 9290 | 9260 | 7638 |
| 515 | 20231110 | 101300 | 29955171510 | 9260 | 9290 | 9290 | 9250 | 16306 |
| 516 | 20231110 | 101200 | 29804142650 | 9280 | 9280 | 9300 | 9280 | 10282 |
| 517 | 20231110 | 101100 | 29708641440 | 9280 | 9290 | 9310 | 9280 | 17768 |
| 518 | 20231110 | 101000 | 29543481870 | 9290 | 9250 | 9290 | 9230 | 19737 |
| 519 | 20231110 | 100900 | 29360711220 | 9230 | 9370 | 9370 | 9200 | 115172 |
| 520 | 20231110 | 100800 | 28293751980 | 9370 | 9410 | 9420 | 9360 | 36034 |
| 521 | 20231110 | 100700 | 27955822440 | 9410 | 9370 | 9440 | 9370 | 16675 |
| 522 | 20231110 | 100600 | 27799109770 | 9370 | 9480 | 9480 | 9370 | 30065 |
| 523 | 20231110 | 100500 | 27516008170 | 9480 | 9450 | 9490 | 9440 | 21035 |
| 524 | 20231110 | 100400 | 27316955620 | 9470 | 9470 | 9480 | 9440 | 17848 |
| 525 | 20231110 | 100300 | 27148119350 | 9460 | 9450 | 9470 | 9420 | 8761 |
| 526 | 20231110 | 100200 | 27065353290 | 9440 | 9460 | 9460 | 9400 | 27217 |
| 527 | 20231110 | 100100 | 26808651070 | 9460 | 9470 | 9480 | 9430 | 18534 |
| 528 | 20231110 | 100000 | 26633368000 | 9470 | 9420 | 9500 | 9420 | 19488 |
| 529 | 20231110 | 095900 | 26448754320 | 9420 | 9520 | 9530 | 9390 | 63937 |
| 530 | 20231110 | 095800 | 25844169460 | 9520 | 9550 | 9550 | 9510 | 14473 |
| 531 | 20231110 | 095700 | 25706181730 | 9540 | 9510 | 9550 | 9500 | 21422 |
| 532 | 20231110 | 095600 | 25502159660 | 9510 | 9540 | 9560 | 9480 | 32072 |
| 533 | 20231110 | 095500 | 25196985820 | 9560 | 9550 | 9560 | 9520 | 27572 |
| 534 | 20231110 | 095400 | 24933848740 | 9550 | 9500 | 9560 | 9500 | 25433 |
| 535 | 20231110 | 095300 | 24691268860 | 9500 | 9500 | 9530 | 9470 | 36487 |
| 536 | 20231110 | 095200 | 24344906480 | 9520 | 9540 | 9580 | 9470 | 60559 |
| 537 | 20231110 | 095100 | 23768832780 | 9550 | 9550 | 9610 | 9530 | 103842 |
| 538 | 20231110 | 095000 | 22774468800 | 9560 | 9530 | 9590 | 9520 | 95464 |
| 539 | 20231110 | 094900 | 21861595840 | 9530 | 9430 | 9550 | 9400 | 92021 |
| 540 | 20231110 | 094800 | 20987551140 | 9430 | 9360 | 9440 | 9340 | 29631 |
| 541 | 20231110 | 094700 | 20709520620 | 9370 | 9380 | 9390 | 9320 | 39793 |
| 542 | 20231110 | 094600 | 20337405430 | 9370 | 9400 | 9400 | 9370 | 30690 |
| 543 | 20231110 | 094500 | 20049251470 | 9400 | 9420 | 9450 | 9400 | 28451 |
| 544 | 20231110 | 094400 | 19781082850 | 9420 | 9410 | 9470 | 9410 | 25404 |
| 545 | 20231110 | 094300 | 19541115760 | 9410 | 9420 | 9520 | 9410 | 87489 |
| 546 | 20231110 | 094200 | 18713504410 | 9430 | 9440 | 9450 | 9420 | 24355 |
| 547 | 20231110 | 094100 | 18483808500 | 9450 | 9420 | 9480 | 9420 | 33130 |
| 548 | 20231110 | 094000 | 18170610080 | 9420 | 9410 | 9460 | 9400 | 43480 |
| 549 | 20231110 | 093900 | 17760452400 | 9420 | 9490 | 9520 | 9390 | 109046 |
| 550 | 20231110 | 093800 | 16728239640 | 9480 | 9390 | 9500 | 9360 | 142837 |
| 551 | 20231110 | 093700 | 15379906620 | 9360 | 9250 | 9380 | 9230 | 48861 |
| 552 | 20231110 | 093600 | 14925067340 | 9250 | 9220 | 9260 | 9220 | 12790 |
| 553 | 20231110 | 093500 | 14807010730 | 9230 | 9190 | 9240 | 9190 | 10497 |
| 554 | 20231110 | 093400 | 14710205160 | 9180 | 9290 | 9300 | 9160 | 70927 |
| 555 | 20231110 | 093300 | 14055733980 | 9300 | 9230 | 9300 | 9230 | 10000 |
| 556 | 20231110 | 093200 | 13963022330 | 9230 | 9230 | 9270 | 9220 | 16498 |
| 557 | 20231110 | 093100 | 13810777150 | 9230 | 9300 | 9300 | 9230 | 44938 |
| 558 | 20231110 | 093000 | 13394115210 | 9300 | 9300 | 9310 | 9290 | 21361 |
| 559 | 20231110 | 092900 | 13195465800 | 9310 | 9310 | 9330 | 9300 | 12131 |
| 560 | 20231110 | 092800 | 13082538310 | 9310 | 9340 | 9340 | 9290 | 40735 |
| 561 | 20231110 | 092700 | 12703415360 | 9330 | 9390 | 9390 | 9310 | 11033 |
| 562 | 20231110 | 092600 | 12600312470 | 9380 | 9310 | 9390 | 9290 | 36170 |
| 563 | 20231110 | 092500 | 12263085690 | 9320 | 9300 | 9370 | 9290 | 32485 |
| 564 | 20231110 | 092400 | 11960324180 | 9300 | 9390 | 9390 | 9280 | 45692 |
| 565 | 20231110 | 092300 | 11534433170 | 9390 | 9360 | 9420 | 9340 | 105534 |
| 566 | 20231110 | 092200 | 10544216200 | 9350 | 9320 | 9360 | 9310 | 29304 |
| 567 | 20231110 | 092100 | 10270422560 | 9320 | 9350 | 9360 | 9290 | 31239 |
| 568 | 20231110 | 092000 | 9978969330 | 9350 | 9310 | 9360 | 9300 | 30880 |
| 569 | 20231110 | 091900 | 9690588650 | 9310 | 9250 | 9350 | 9230 | 33822 |
| 570 | 20231110 | 091800 | 9376422260 | 9230 | 9280 | 9290 | 9210 | 31878 |
| 571 | 20231110 | 091700 | 9082138030 | 9250 | 9370 | 9370 | 9250 | 79714 |
| 572 | 20231110 | 091600 | 8341428670 | 9360 | 9340 | 9380 | 9290 | 63039 |
| 573 | 20231110 | 091500 | 7751929530 | 9290 | 9240 | 9340 | 9230 | 107769 |
| 574 | 20231110 | 091400 | 6750609500 | 9240 | 9220 | 9250 | 9220 | 12722 |
| 575 | 20231110 | 091300 | 6633084290 | 9220 | 9260 | 9260 | 9190 | 18245 |
| 576 | 20231110 | 091200 | 6464392770 | 9260 | 9150 | 9260 | 9140 | 55912 |
| 577 | 20231110 | 091100 | 5948978910 | 9140 | 9200 | 9210 | 9140 | 17979 |
| 578 | 20231110 | 091000 | 5784126790 | 9200 | 9210 | 9230 | 9180 | 9730 |
| 579 | 20231110 | 090900 | 5694473950 | 9210 | 9170 | 9230 | 9160 | 31725 |
| 580 | 20231110 | 090800 | 5402350130 | 9170 | 9130 | 9170 | 9110 | 10117 |
| 581 | 20231110 | 090700 | 5309910830 | 9120 | 9180 | 9190 | 9120 | 15690 |
| 582 | 20231110 | 090600 | 5166492490 | 9150 | 9250 | 9250 | 9150 | 33104 |
| 583 | 20231110 | 090500 | 4861820060 | 9250 | 9140 | 9250 | 9130 | 36970 |
| 584 | 20231110 | 090400 | 4522182570 | 9150 | 9070 | 9170 | 9070 | 25964 |
| 585 | 20231110 | 090300 | 4285171590 | 9080 | 9150 | 9170 | 9070 | 51001 |
| 586 | 20231110 | 090200 | 3820397890 | 9160 | 9220 | 9300 | 9140 | 129095 |
| 587 | 20231110 | 090100 | 2628921220 | 9220 | 9180 | 9250 | 9140 | 107649 |
| 588 | 20231110 | 090000 | 1638197080 | 9200 | 9020 | 9230 | 8990 | 179444 |