32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 32465 |
| 3 | 20240321 | 184600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20240321 | 184500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20240321 | 184400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20240321 | 184300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20240321 | 184200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20240321 | 184100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20240321 | 184000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20240321 | 183900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20240321 | 183800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20240321 | 183700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20240321 | 183600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20240321 | 183500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20240321 | 183400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20240321 | 183300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20240321 | 183200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20240321 | 183100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20240321 | 183000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20240321 | 182900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20240321 | 182800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20240321 | 182700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20240321 | 182600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20240321 | 182500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20240321 | 182400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20240321 | 182300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20240321 | 182200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20240321 | 182100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20240321 | 182000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20240321 | 181900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20240321 | 181800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20240321 | 181700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 32465 |
| 33 | 20240321 | 181600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20240321 | 181500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20240321 | 181400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20240321 | 181300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20240321 | 181200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20240321 | 181100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20240321 | 181000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20240321 | 180900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20240321 | 180800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20240321 | 180700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20240321 | 180600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20240321 | 180500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20240321 | 180400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20240321 | 180300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20240321 | 180200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20240321 | 180100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20240321 | 180000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20240321 | 175900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20240321 | 175800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20240321 | 175700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20240321 | 175600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20240321 | 175500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20240321 | 175400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20240321 | 175300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20240321 | 175200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20240321 | 175100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20240321 | 175000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20240321 | 174900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20240321 | 174800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20240321 | 174700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 32465 |
| 63 | 20240321 | 174600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20240321 | 174500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20240321 | 174400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20240321 | 174300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20240321 | 174200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20240321 | 174100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20240321 | 174000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20240321 | 173900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20240321 | 173800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20240321 | 173700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20240321 | 173600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20240321 | 173500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20240321 | 173400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20240321 | 173300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20240321 | 173200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20240321 | 173100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20240321 | 173000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20240321 | 172900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20240321 | 172800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20240321 | 172700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20240321 | 172600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20240321 | 172500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20240321 | 172400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20240321 | 172300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20240321 | 172200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20240321 | 172100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20240321 | 172000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20240321 | 171900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20240321 | 171800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20240321 | 171700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 32465 |
| 93 | 20240321 | 171600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20240321 | 171500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20240321 | 171400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20240321 | 171300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20240321 | 171200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20240321 | 171100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20240321 | 171000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20240321 | 170900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20240321 | 170800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20240321 | 170700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20240321 | 170600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20240321 | 170500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20240321 | 170400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20240321 | 170300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20240321 | 170200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20240321 | 170100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20240321 | 170000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20240321 | 165900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20240321 | 165800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20240321 | 165700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20240321 | 165600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20240321 | 165500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20240321 | 165400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20240321 | 165300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20240321 | 165200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20240321 | 165100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20240321 | 165000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20240321 | 164900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20240321 | 164800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20240321 | 164700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 32465 |
| 123 | 20240321 | 164600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20240321 | 164500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20240321 | 164400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20240321 | 164300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20240321 | 164200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20240321 | 164100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20240321 | 164000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20240321 | 163900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20240321 | 163800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20240321 | 163700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20240321 | 163600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20240321 | 163500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20240321 | 163400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20240321 | 163300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20240321 | 163200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20240321 | 163100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20240321 | 163000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20240321 | 162900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20240321 | 162800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20240321 | 162700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20240321 | 162600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20240321 | 162500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20240321 | 162400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20240321 | 162300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20240321 | 162200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20240321 | 162100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20240321 | 162000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20240321 | 161900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20240321 | 161800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20240321 | 161700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 32465 |
| 153 | 20240321 | 161600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20240321 | 161500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20240321 | 161400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20240321 | 161300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20240321 | 161200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20240321 | 161100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20240321 | 161000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20240321 | 160900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20240321 | 160800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20240321 | 160700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20240321 | 160600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20240321 | 160500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20240321 | 160400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20240321 | 160300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20240321 | 160200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20240321 | 160100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20240321 | 160000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20240321 | 155900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20240321 | 155800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20240321 | 155700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20240321 | 155600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20240321 | 155500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20240321 | 155400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20240321 | 155300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20240321 | 155200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20240321 | 155100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20240321 | 155000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20240321 | 154900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20240321 | 154800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20240321 | 154700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 32465 |
| 183 | 20240321 | 154600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20240321 | 154500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20240321 | 154400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20240321 | 154300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20240321 | 154200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20240321 | 154100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20240321 | 154000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20240321 | 153900 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20240321 | 153800 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20240321 | 153700 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20240321 | 153600 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20240321 | 153500 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20240321 | 153400 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20240321 | 153300 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20240321 | 153200 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20240321 | 153100 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20240321 | 153000 | 18082018530 | 12670 | 12670 | 12670 | 12670 | 32465 |
| 200 | 20240321 | 152900 | 17670686980 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240321 | 152800 | 17670686980 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240321 | 152700 | 17670686980 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240321 | 152600 | 17670686980 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240321 | 152500 | 17670686980 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240321 | 152400 | 17670686980 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240321 | 152300 | 17670686980 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240321 | 152200 | 17670686980 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240321 | 152100 | 17670686980 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240321 | 152000 | 17670686980 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240321 | 151900 | 17670686980 | 12700 | 12700 | 12720 | 12680 | 9506 |
| 211 | 20240321 | 151800 | 17549985670 | 12700 | 12660 | 12730 | 12660 | 13375 |
| 212 | 20240321 | 151700 | 17380029900 | 12660 | 12690 | 12690 | 12660 | 10168 |
| 213 | 20240321 | 151600 | 17251142120 | 12690 | 12660 | 12710 | 12660 | 7314 |
| 214 | 20240321 | 151500 | 17158298870 | 12660 | 12650 | 12660 | 12640 | 6625 |
| 215 | 20240321 | 151400 | 17074498900 | 12660 | 12660 | 12670 | 12650 | 1597 |
| 216 | 20240321 | 151300 | 17054293020 | 12660 | 12670 | 12670 | 12640 | 19906 |
| 217 | 20240321 | 151200 | 16802400280 | 12660 | 12670 | 12680 | 12660 | 3569 |
| 218 | 20240321 | 151100 | 16757196930 | 12670 | 12670 | 12680 | 12660 | 5622 |
| 219 | 20240321 | 151000 | 16685960580 | 12670 | 12670 | 12680 | 12660 | 2327 |
| 220 | 20240321 | 150900 | 16656485900 | 12670 | 12680 | 12680 | 12660 | 889 |
| 221 | 20240321 | 150800 | 16645228190 | 12680 | 12680 | 12680 | 12660 | 7282 |
| 222 | 20240321 | 150700 | 16552964400 | 12680 | 12700 | 12700 | 12680 | 483 |
| 223 | 20240321 | 150600 | 16546835300 | 12700 | 12700 | 12700 | 12680 | 2395 |
| 224 | 20240321 | 150500 | 16516445550 | 12690 | 12690 | 12700 | 12670 | 6452 |
| 225 | 20240321 | 150400 | 16434659610 | 12690 | 12700 | 12700 | 12680 | 4639 |
| 226 | 20240321 | 150300 | 16375817820 | 12700 | 12700 | 12700 | 12680 | 1125 |
| 227 | 20240321 | 150200 | 16361538610 | 12690 | 12710 | 12720 | 12680 | 14237 |
| 228 | 20240321 | 150100 | 16180771080 | 12720 | 12730 | 12730 | 12700 | 5448 |
| 229 | 20240321 | 150000 | 16111481400 | 12730 | 12730 | 12730 | 12720 | 3366 |
| 230 | 20240321 | 145900 | 16068632430 | 12740 | 12730 | 12740 | 12700 | 9534 |
| 231 | 20240321 | 145800 | 15947455370 | 12730 | 12710 | 12730 | 12710 | 3691 |
| 232 | 20240321 | 145700 | 15900497970 | 12720 | 12700 | 12720 | 12700 | 2348 |
| 233 | 20240321 | 145600 | 15870650920 | 12710 | 12710 | 12710 | 12700 | 899 |
| 234 | 20240321 | 145500 | 15859227260 | 12710 | 12730 | 12730 | 12710 | 1144 |
| 235 | 20240321 | 145400 | 15844672900 | 12730 | 12700 | 12730 | 12690 | 2728 |
| 236 | 20240321 | 145300 | 15810013480 | 12700 | 12720 | 12720 | 12690 | 4628 |
| 237 | 20240321 | 145200 | 15751218250 | 12720 | 12730 | 12740 | 12720 | 2902 |
| 238 | 20240321 | 145100 | 15714296500 | 12740 | 12730 | 12740 | 12730 | 187 |
| 239 | 20240321 | 145000 | 15711915160 | 12740 | 12730 | 12740 | 12730 | 1798 |
| 240 | 20240321 | 144900 | 15689019290 | 12730 | 12740 | 12740 | 12730 | 955 |
| 241 | 20240321 | 144800 | 15676857500 | 12740 | 12760 | 12770 | 12730 | 3295 |
| 242 | 20240321 | 144700 | 15634844300 | 12770 | 12780 | 12790 | 12760 | 4153 |
| 243 | 20240321 | 144600 | 15581798090 | 12760 | 12770 | 12790 | 12750 | 7564 |
| 244 | 20240321 | 144500 | 15485186630 | 12770 | 12820 | 12820 | 12760 | 5091 |
| 245 | 20240321 | 144400 | 15420167020 | 12820 | 12700 | 12830 | 12690 | 39114 |
| 246 | 20240321 | 144300 | 14920434550 | 12700 | 12700 | 12700 | 12680 | 2304 |
| 247 | 20240321 | 144200 | 14891183710 | 12700 | 12690 | 12700 | 12680 | 873 |
| 248 | 20240321 | 144100 | 14880105670 | 12670 | 12660 | 12690 | 12660 | 2047 |
| 249 | 20240321 | 144000 | 14854155930 | 12660 | 12660 | 12660 | 12660 | 1084 |
| 250 | 20240321 | 143900 | 14840432490 | 12660 | 12660 | 12670 | 12660 | 2889 |
| 251 | 20240321 | 143800 | 14803857700 | 12660 | 12660 | 12660 | 12660 | 1376 |
| 252 | 20240321 | 143700 | 14786437540 | 12660 | 12660 | 12670 | 12660 | 1502 |
| 253 | 20240321 | 143600 | 14767422190 | 12660 | 12660 | 12660 | 12660 | 13 |
| 254 | 20240321 | 143500 | 14767257610 | 12660 | 12680 | 12680 | 12640 | 15072 |
| 255 | 20240321 | 143400 | 14576413260 | 12690 | 12680 | 12690 | 12680 | 1932 |
| 256 | 20240321 | 143300 | 14551899630 | 12680 | 12670 | 12690 | 12670 | 2605 |
| 257 | 20240321 | 143200 | 14518867480 | 12670 | 12690 | 12690 | 12670 | 3027 |
| 258 | 20240321 | 143100 | 14480485030 | 12690 | 12700 | 12700 | 12690 | 3311 |
| 259 | 20240321 | 143000 | 14438467440 | 12700 | 12700 | 12700 | 12690 | 1689 |
| 260 | 20240321 | 142900 | 14417032410 | 12700 | 12700 | 12710 | 12700 | 726 |
| 261 | 20240321 | 142800 | 14407811170 | 12700 | 12700 | 12710 | 12700 | 3078 |
| 262 | 20240321 | 142700 | 14368719240 | 12700 | 12710 | 12720 | 12700 | 2086 |
| 263 | 20240321 | 142600 | 14342218670 | 12710 | 12710 | 12710 | 12700 | 827 |
| 264 | 20240321 | 142500 | 14331707610 | 12700 | 12700 | 12720 | 12700 | 454 |
| 265 | 20240321 | 142400 | 14325940680 | 12710 | 12720 | 12720 | 12710 | 1742 |
| 266 | 20240321 | 142300 | 14303794740 | 12710 | 12720 | 12730 | 12710 | 1992 |
| 267 | 20240321 | 142200 | 14278464020 | 12720 | 12710 | 12730 | 12700 | 1198 |
| 268 | 20240321 | 142100 | 14263234770 | 12700 | 12710 | 12720 | 12700 | 1033 |
| 269 | 20240321 | 142000 | 14250105970 | 12710 | 12720 | 12720 | 12710 | 595 |
| 270 | 20240321 | 141900 | 14242539730 | 12720 | 12720 | 12720 | 12710 | 501 |
| 271 | 20240321 | 141800 | 14236171070 | 12720 | 12710 | 12720 | 12700 | 1627 |
| 272 | 20240321 | 141700 | 14215490900 | 12710 | 12710 | 12720 | 12710 | 694 |
| 273 | 20240321 | 141600 | 14206670150 | 12710 | 12700 | 12720 | 12700 | 1650 |
| 274 | 20240321 | 141500 | 14185701220 | 12710 | 12700 | 12710 | 12700 | 566 |
| 275 | 20240321 | 141400 | 14178512750 | 12710 | 12700 | 12710 | 12700 | 674 |
| 276 | 20240321 | 141300 | 14169952870 | 12700 | 12710 | 12710 | 12700 | 1477 |
| 277 | 20240321 | 141200 | 14151193380 | 12710 | 12710 | 12710 | 12690 | 624 |
| 278 | 20240321 | 141100 | 14143270840 | 12710 | 12710 | 12710 | 12690 | 808 |
| 279 | 20240321 | 141000 | 14133011340 | 12710 | 12710 | 12710 | 12700 | 414 |
| 280 | 20240321 | 140900 | 14127751920 | 12700 | 12700 | 12710 | 12700 | 287 |
| 281 | 20240321 | 140800 | 14124107010 | 12710 | 12690 | 12710 | 12680 | 1684 |
| 282 | 20240321 | 140700 | 14102737550 | 12690 | 12690 | 12700 | 12680 | 3934 |
| 283 | 20240321 | 140600 | 14052811200 | 12700 | 12680 | 12700 | 12680 | 448 |
| 284 | 20240321 | 140500 | 14047127590 | 12700 | 12680 | 12700 | 12680 | 3585 |
| 285 | 20240321 | 140400 | 14001617610 | 12690 | 12690 | 12700 | 12680 | 3518 |
| 286 | 20240321 | 140300 | 13956979000 | 12700 | 12690 | 12700 | 12690 | 515 |
| 287 | 20240321 | 140200 | 13950443640 | 12690 | 12680 | 12690 | 12680 | 2481 |
| 288 | 20240321 | 140100 | 13918983120 | 12680 | 12690 | 12690 | 12680 | 388 |
| 289 | 20240321 | 140000 | 13914062940 | 12690 | 12700 | 12710 | 12680 | 3477 |
| 290 | 20240321 | 135900 | 13869936190 | 12700 | 12720 | 12720 | 12700 | 385 |
| 291 | 20240321 | 135800 | 13865046670 | 12710 | 12700 | 12710 | 12700 | 3533 |
| 292 | 20240321 | 135700 | 13820168510 | 12700 | 12700 | 12710 | 12700 | 519 |
| 293 | 20240321 | 135600 | 13813577200 | 12700 | 12670 | 12700 | 12670 | 1479 |
| 294 | 20240321 | 135500 | 13794812910 | 12670 | 12690 | 12690 | 12660 | 17154 |
| 295 | 20240321 | 135400 | 13577310750 | 12690 | 12700 | 12700 | 12690 | 2884 |
| 296 | 20240321 | 135300 | 13540692470 | 12700 | 12700 | 12700 | 12690 | 1694 |
| 297 | 20240321 | 135200 | 13519178950 | 12700 | 12720 | 12720 | 12700 | 1157 |
| 298 | 20240321 | 135100 | 13504479800 | 12720 | 12760 | 12760 | 12720 | 2646 |
| 299 | 20240321 | 135000 | 13470779800 | 12760 | 12710 | 12760 | 12680 | 8131 |
| 300 | 20240321 | 134900 | 13367419720 | 12700 | 12720 | 12780 | 12700 | 10137 |
| 301 | 20240321 | 134800 | 13238190040 | 12720 | 12720 | 12730 | 12720 | 1076 |
| 302 | 20240321 | 134700 | 13224498280 | 12720 | 12710 | 12720 | 12710 | 627 |
| 303 | 20240321 | 134600 | 13216528020 | 12710 | 12740 | 12740 | 12710 | 3350 |
| 304 | 20240321 | 134500 | 13173935680 | 12740 | 12740 | 12740 | 12740 | 9 |
| 305 | 20240321 | 134400 | 13173821020 | 12730 | 12700 | 12740 | 12700 | 1332 |
| 306 | 20240321 | 134300 | 13156895640 | 12700 | 12720 | 12760 | 12700 | 6477 |
| 307 | 20240321 | 134200 | 13074335350 | 12710 | 12710 | 12740 | 12700 | 5579 |
| 308 | 20240321 | 134100 | 13003477360 | 12700 | 12730 | 12740 | 12700 | 8204 |
| 309 | 20240321 | 134000 | 12899226430 | 12730 | 12730 | 12730 | 12730 | 105 |
| 310 | 20240321 | 133900 | 12897889780 | 12750 | 12740 | 12750 | 12740 | 399 |
| 311 | 20240321 | 133800 | 12892806500 | 12750 | 12740 | 12750 | 12740 | 107 |
| 312 | 20240321 | 133700 | 12891442750 | 12740 | 12750 | 12750 | 12740 | 21 |
| 313 | 20240321 | 133600 | 12891175160 | 12740 | 12750 | 12750 | 12740 | 274 |
| 314 | 20240321 | 133500 | 12887682600 | 12760 | 12740 | 12760 | 12740 | 5171 |
| 315 | 20240321 | 133400 | 12821737430 | 12730 | 12720 | 12730 | 12720 | 215 |
| 316 | 20240321 | 133300 | 12819002620 | 12720 | 12740 | 12740 | 12720 | 867 |
| 317 | 20240321 | 133200 | 12807967760 | 12730 | 12710 | 12730 | 12700 | 1773 |
| 318 | 20240321 | 133100 | 12785422660 | 12730 | 12740 | 12740 | 12710 | 5952 |
| 319 | 20240321 | 133000 | 12709720880 | 12740 | 12740 | 12740 | 12720 | 1594 |
| 320 | 20240321 | 132900 | 12689437210 | 12740 | 12740 | 12740 | 12730 | 1124 |
| 321 | 20240321 | 132800 | 12675125750 | 12740 | 12770 | 12770 | 12740 | 3170 |
| 322 | 20240321 | 132700 | 12634701590 | 12780 | 12770 | 12780 | 12760 | 1184 |
| 323 | 20240321 | 132600 | 12619581920 | 12770 | 12760 | 12770 | 12760 | 249 |
| 324 | 20240321 | 132500 | 12616404530 | 12770 | 12780 | 12780 | 12770 | 1266 |
| 325 | 20240321 | 132400 | 12600234880 | 12790 | 12770 | 12790 | 12770 | 3362 |
| 326 | 20240321 | 132300 | 12557268070 | 12780 | 12780 | 12780 | 12770 | 309 |
| 327 | 20240321 | 132200 | 12553319080 | 12770 | 12760 | 12780 | 12760 | 2738 |
| 328 | 20240321 | 132100 | 12518337480 | 12770 | 12780 | 12780 | 12770 | 1142 |
| 329 | 20240321 | 132000 | 12503751590 | 12780 | 12780 | 12790 | 12760 | 3049 |
| 330 | 20240321 | 131900 | 12464809670 | 12790 | 12770 | 12790 | 12760 | 3367 |
| 331 | 20240321 | 131800 | 12421820530 | 12780 | 12780 | 12790 | 12770 | 3702 |
| 332 | 20240321 | 131700 | 12374478980 | 12780 | 12740 | 12780 | 12740 | 2329 |
| 333 | 20240321 | 131600 | 12344746880 | 12740 | 12780 | 12800 | 12740 | 7080 |
| 334 | 20240321 | 131500 | 12254350550 | 12790 | 12790 | 12800 | 12770 | 3099 |
| 335 | 20240321 | 131400 | 12214704410 | 12770 | 12790 | 12800 | 12740 | 10421 |
| 336 | 20240321 | 131300 | 12081563430 | 12800 | 12740 | 12830 | 12730 | 26716 |
| 337 | 20240321 | 131200 | 11739990400 | 12730 | 12730 | 12740 | 12730 | 891 |
| 338 | 20240321 | 131100 | 11728647810 | 12740 | 12740 | 12740 | 12730 | 1588 |
| 339 | 20240321 | 131000 | 11708431320 | 12740 | 12740 | 12740 | 12730 | 685 |
| 340 | 20240321 | 130900 | 11699710190 | 12740 | 12740 | 12740 | 12730 | 877 |
| 341 | 20240321 | 130800 | 11688545720 | 12740 | 12740 | 12750 | 12740 | 1741 |
| 342 | 20240321 | 130700 | 11666361320 | 12740 | 12720 | 12750 | 12720 | 684 |
| 343 | 20240321 | 130600 | 11657649100 | 12720 | 12750 | 12750 | 12720 | 1140 |
| 344 | 20240321 | 130500 | 11643141920 | 12750 | 12740 | 12750 | 12740 | 315 |
| 345 | 20240321 | 130400 | 11639127950 | 12750 | 12740 | 12750 | 12740 | 4102 |
| 346 | 20240321 | 130300 | 11586868020 | 12730 | 12740 | 12760 | 12730 | 3070 |
| 347 | 20240321 | 130200 | 11547729190 | 12750 | 12730 | 12750 | 12730 | 2512 |
| 348 | 20240321 | 130100 | 11515737740 | 12730 | 12730 | 12730 | 12720 | 316 |
| 349 | 20240321 | 130000 | 11511718140 | 12730 | 12730 | 12730 | 12730 | 139 |
| 350 | 20240321 | 125900 | 11509948670 | 12730 | 12720 | 12730 | 12720 | 1056 |
| 351 | 20240321 | 125800 | 11496516330 | 12700 | 12710 | 12730 | 12700 | 307 |
| 352 | 20240321 | 125700 | 11492614760 | 12710 | 12700 | 12710 | 12680 | 603 |
| 353 | 20240321 | 125600 | 11484957190 | 12700 | 12690 | 12700 | 12680 | 1383 |
| 354 | 20240321 | 125500 | 11467408740 | 12700 | 12700 | 12700 | 12690 | 6206 |
| 355 | 20240321 | 125400 | 11388653550 | 12700 | 12740 | 12740 | 12700 | 2683 |
| 356 | 20240321 | 125300 | 11354566830 | 12740 | 12730 | 12740 | 12720 | 1735 |
| 357 | 20240321 | 125200 | 11332487470 | 12730 | 12720 | 12730 | 12720 | 236 |
| 358 | 20240321 | 125100 | 11329485480 | 12720 | 12720 | 12730 | 12720 | 558 |
| 359 | 20240321 | 125000 | 11322386720 | 12730 | 12730 | 12730 | 12720 | 561 |
| 360 | 20240321 | 124900 | 11315250570 | 12730 | 12730 | 12730 | 12720 | 198 |
| 361 | 20240321 | 124800 | 11312730040 | 12740 | 12730 | 12740 | 12730 | 336 |
| 362 | 20240321 | 124700 | 11308451430 | 12740 | 12730 | 12740 | 12730 | 361 |
| 363 | 20240321 | 124600 | 11303855550 | 12730 | 12740 | 12750 | 12730 | 3025 |
| 364 | 20240321 | 124500 | 11265337610 | 12750 | 12740 | 12750 | 12740 | 804 |
| 365 | 20240321 | 124400 | 11255086620 | 12750 | 12750 | 12750 | 12750 | 10 |
| 366 | 20240321 | 124300 | 11254959120 | 12750 | 12750 | 12750 | 12740 | 912 |
| 367 | 20240321 | 124200 | 11243333300 | 12750 | 12750 | 12750 | 12740 | 350 |
| 368 | 20240321 | 124100 | 11238870810 | 12750 | 12740 | 12750 | 12740 | 898 |
| 369 | 20240321 | 124000 | 11227424070 | 12750 | 12760 | 12760 | 12740 | 871 |
| 370 | 20240321 | 123900 | 11216321670 | 12750 | 12760 | 12760 | 12750 | 1547 |
| 371 | 20240321 | 123800 | 11196584340 | 12760 | 12750 | 12760 | 12750 | 1373 |
| 372 | 20240321 | 123700 | 11179072200 | 12750 | 12760 | 12760 | 12750 | 1175 |
| 373 | 20240321 | 123600 | 11164080620 | 12760 | 12740 | 12760 | 12740 | 7784 |
| 374 | 20240321 | 123500 | 11064811690 | 12730 | 12740 | 12740 | 12720 | 483 |
| 375 | 20240321 | 123400 | 11058665170 | 12730 | 12730 | 12740 | 12730 | 425 |
| 376 | 20240321 | 123300 | 11053252860 | 12740 | 12750 | 12750 | 12740 | 1687 |
| 377 | 20240321 | 123200 | 11031756270 | 12740 | 12740 | 12750 | 12720 | 1009 |
| 378 | 20240321 | 123100 | 11018904740 | 12730 | 12750 | 12760 | 12730 | 5307 |
| 379 | 20240321 | 123000 | 10951220170 | 12750 | 12740 | 12760 | 12720 | 5208 |
| 380 | 20240321 | 122900 | 10884839760 | 12740 | 12720 | 12740 | 12720 | 1636 |
| 381 | 20240321 | 122800 | 10864015680 | 12730 | 12730 | 12730 | 12720 | 1961 |
| 382 | 20240321 | 122700 | 10839056600 | 12730 | 12730 | 12730 | 12720 | 499 |
| 383 | 20240321 | 122600 | 10832708090 | 12720 | 12700 | 12730 | 12700 | 3992 |
| 384 | 20240321 | 122500 | 10781961600 | 12700 | 12690 | 12700 | 12690 | 860 |
| 385 | 20240321 | 122400 | 10771040110 | 12690 | 12690 | 12690 | 12690 | 452 |
| 386 | 20240321 | 122300 | 10765304230 | 12700 | 12710 | 12710 | 12690 | 902 |
| 387 | 20240321 | 122200 | 10753849210 | 12710 | 12710 | 12710 | 12700 | 1717 |
| 388 | 20240321 | 122100 | 10732030290 | 12710 | 12690 | 12710 | 12690 | 970 |
| 389 | 20240321 | 122000 | 10719712430 | 12690 | 12670 | 12690 | 12670 | 991 |
| 390 | 20240321 | 121900 | 10707149400 | 12660 | 12650 | 12660 | 12650 | 1537 |
| 391 | 20240321 | 121800 | 10687691760 | 12650 | 12650 | 12650 | 12640 | 2041 |
| 392 | 20240321 | 121700 | 10661890840 | 12650 | 12660 | 12660 | 12650 | 4526 |
| 393 | 20240321 | 121600 | 10604617600 | 12660 | 12670 | 12670 | 12660 | 1109 |
| 394 | 20240321 | 121500 | 10590569460 | 12670 | 12670 | 12670 | 12660 | 720 |
| 395 | 20240321 | 121400 | 10581449010 | 12690 | 12690 | 12690 | 12660 | 1035 |
| 396 | 20240321 | 121300 | 10568335780 | 12690 | 12680 | 12690 | 12680 | 113 |
| 397 | 20240321 | 121200 | 10566902910 | 12680 | 12680 | 12680 | 12670 | 1592 |
| 398 | 20240321 | 121100 | 10546716380 | 12680 | 12680 | 12680 | 12670 | 100 |
| 399 | 20240321 | 121000 | 10545448450 | 12680 | 12670 | 12680 | 12670 | 58 |
| 400 | 20240321 | 120900 | 10544713480 | 12670 | 12680 | 12680 | 12670 | 15 |
| 401 | 20240321 | 120800 | 10544523310 | 12660 | 12670 | 12670 | 12660 | 1409 |
| 402 | 20240321 | 120700 | 10526678500 | 12660 | 12660 | 12670 | 12660 | 320 |
| 403 | 20240321 | 120600 | 10522625220 | 12660 | 12650 | 12670 | 12650 | 599 |
| 404 | 20240321 | 120500 | 10515044640 | 12650 | 12650 | 12660 | 12640 | 8481 |
| 405 | 20240321 | 120400 | 10407760800 | 12650 | 12690 | 12690 | 12650 | 13199 |
| 406 | 20240321 | 120300 | 10240647740 | 12690 | 12700 | 12700 | 12690 | 805 |
| 407 | 20240321 | 120200 | 10230431270 | 12700 | 12700 | 12700 | 12700 | 1665 |
| 408 | 20240321 | 120100 | 10209285770 | 12700 | 12710 | 12710 | 12700 | 1298 |
| 409 | 20240321 | 120000 | 10192798290 | 12710 | 12710 | 12710 | 12700 | 600 |
| 410 | 20240321 | 115900 | 10185172440 | 12710 | 12700 | 12710 | 12700 | 93 |
| 411 | 20240321 | 115800 | 10183990770 | 12700 | 12710 | 12720 | 12700 | 233 |
| 412 | 20240321 | 115700 | 10181029840 | 12720 | 12720 | 12720 | 12700 | 1416 |
| 413 | 20240321 | 115600 | 10163044630 | 12720 | 12720 | 12730 | 12710 | 1627 |
| 414 | 20240321 | 115500 | 10142349110 | 12730 | 12660 | 12730 | 12660 | 11696 |
| 415 | 20240321 | 115400 | 9993898710 | 12660 | 12670 | 12670 | 12660 | 1297 |
| 416 | 20240321 | 115300 | 9977472260 | 12670 | 12680 | 12680 | 12670 | 930 |
| 417 | 20240321 | 115200 | 9965687010 | 12670 | 12680 | 12690 | 12670 | 1534 |
| 418 | 20240321 | 115100 | 9946238740 | 12690 | 12680 | 12700 | 12670 | 1344 |
| 419 | 20240321 | 115000 | 9929192850 | 12680 | 12680 | 12680 | 12670 | 1742 |
| 420 | 20240321 | 114900 | 9907112770 | 12680 | 12680 | 12680 | 12680 | 68 |
| 421 | 20240321 | 114800 | 9906250530 | 12680 | 12690 | 12690 | 12670 | 361 |
| 422 | 20240321 | 114700 | 9901675980 | 12670 | 12680 | 12690 | 12670 | 1434 |
| 423 | 20240321 | 114600 | 9883493170 | 12690 | 12690 | 12690 | 12680 | 1634 |
| 424 | 20240321 | 114500 | 9862772400 | 12690 | 12680 | 12690 | 12680 | 254 |
| 425 | 20240321 | 114400 | 9859551650 | 12690 | 12690 | 12690 | 12680 | 202 |
| 426 | 20240321 | 114300 | 9856989120 | 12680 | 12690 | 12700 | 12680 | 684 |
| 427 | 20240321 | 114200 | 9848311490 | 12690 | 12710 | 12710 | 12690 | 551 |
| 428 | 20240321 | 114100 | 9841314680 | 12710 | 12680 | 12710 | 12680 | 2436 |
| 429 | 20240321 | 114000 | 9810383610 | 12690 | 12700 | 12700 | 12670 | 1615 |
| 430 | 20240321 | 113900 | 9789910000 | 12700 | 12690 | 12700 | 12690 | 613 |
| 431 | 20240321 | 113800 | 9782125900 | 12690 | 12680 | 12700 | 12670 | 611 |
| 432 | 20240321 | 113700 | 9774379270 | 12680 | 12680 | 12690 | 12680 | 1725 |
| 433 | 20240321 | 113600 | 9752504890 | 12680 | 12670 | 12690 | 12670 | 1472 |
| 434 | 20240321 | 113500 | 9733843920 | 12660 | 12670 | 12670 | 12660 | 773 |
| 435 | 20240321 | 113400 | 9724057180 | 12660 | 12660 | 12670 | 12650 | 1338 |
| 436 | 20240321 | 113300 | 9707122830 | 12660 | 12660 | 12670 | 12650 | 1615 |
| 437 | 20240321 | 113200 | 9686680360 | 12670 | 12680 | 12680 | 12660 | 540 |
| 438 | 20240321 | 113100 | 9679841680 | 12660 | 12660 | 12690 | 12650 | 2292 |
| 439 | 20240321 | 113000 | 9650825730 | 12660 | 12690 | 12690 | 12650 | 3126 |
| 440 | 20240321 | 112900 | 9611240310 | 12690 | 12710 | 12710 | 12660 | 246 |
| 441 | 20240321 | 112800 | 9608120610 | 12710 | 12670 | 12710 | 12660 | 1202 |
| 442 | 20240321 | 112700 | 9592857920 | 12680 | 12660 | 12680 | 12660 | 690 |
| 443 | 20240321 | 112600 | 9584117350 | 12660 | 12700 | 12710 | 12660 | 6112 |
| 444 | 20240321 | 112500 | 9506641720 | 12680 | 12700 | 12700 | 12680 | 1511 |
| 445 | 20240321 | 112400 | 9487460920 | 12710 | 12710 | 12710 | 12700 | 1401 |
| 446 | 20240321 | 112300 | 9469659640 | 12710 | 12720 | 12720 | 12710 | 499 |
| 447 | 20240321 | 112200 | 9463316930 | 12720 | 12710 | 12720 | 12710 | 826 |
| 448 | 20240321 | 112100 | 9452818460 | 12700 | 12710 | 12710 | 12700 | 325 |
| 449 | 20240321 | 112000 | 9448690510 | 12710 | 12720 | 12720 | 12710 | 1328 |
| 450 | 20240321 | 111900 | 9431808550 | 12720 | 12700 | 12720 | 12700 | 532 |
| 451 | 20240321 | 111800 | 9425050100 | 12700 | 12720 | 12720 | 12700 | 356 |
| 452 | 20240321 | 111700 | 9420524610 | 12720 | 12700 | 12740 | 12690 | 306 |
| 453 | 20240321 | 111600 | 9416635070 | 12740 | 12740 | 12750 | 12700 | 12496 |
| 454 | 20240321 | 111500 | 9257648790 | 12730 | 12740 | 12750 | 12730 | 2388 |
| 455 | 20240321 | 111400 | 9227225340 | 12740 | 12740 | 12740 | 12720 | 3680 |
| 456 | 20240321 | 111300 | 9180359170 | 12730 | 12730 | 12740 | 12730 | 4743 |
| 457 | 20240321 | 111200 | 9119961590 | 12730 | 12690 | 12730 | 12670 | 1880 |
| 458 | 20240321 | 111100 | 9096077250 | 12690 | 12680 | 12700 | 12660 | 2659 |
| 459 | 20240321 | 111000 | 9062357110 | 12670 | 12680 | 12680 | 12670 | 579 |
| 460 | 20240321 | 110900 | 9055016340 | 12700 | 12700 | 12700 | 12680 | 1328 |
| 461 | 20240321 | 110800 | 9038165690 | 12700 | 12680 | 12700 | 12680 | 511 |
| 462 | 20240321 | 110700 | 9031676190 | 12700 | 12680 | 12700 | 12680 | 1287 |
| 463 | 20240321 | 110600 | 9015346260 | 12680 | 12700 | 12700 | 12680 | 486 |
| 464 | 20240321 | 110500 | 9009182420 | 12690 | 12700 | 12700 | 12690 | 538 |
| 465 | 20240321 | 110400 | 9002355160 | 12690 | 12720 | 12720 | 12690 | 1175 |
| 466 | 20240321 | 110300 | 8987430670 | 12720 | 12720 | 12720 | 12720 | 215 |
| 467 | 20240321 | 110200 | 8984695870 | 12720 | 12720 | 12730 | 12710 | 841 |
| 468 | 20240321 | 110100 | 8974004270 | 12730 | 12710 | 12730 | 12710 | 1969 |
| 469 | 20240321 | 110000 | 8948969810 | 12710 | 12720 | 12720 | 12710 | 1266 |
| 470 | 20240321 | 105900 | 8932872700 | 12720 | 12720 | 12730 | 12700 | 3600 |
| 471 | 20240321 | 105800 | 8887105140 | 12730 | 12720 | 12730 | 12700 | 632 |
| 472 | 20240321 | 105700 | 8879068830 | 12730 | 12700 | 12760 | 12700 | 10460 |
| 473 | 20240321 | 105600 | 8745860090 | 12700 | 12660 | 12700 | 12660 | 4130 |
| 474 | 20240321 | 105500 | 8693481410 | 12660 | 12670 | 12670 | 12640 | 533 |
| 475 | 20240321 | 105400 | 8686743400 | 12670 | 12690 | 12690 | 12640 | 1847 |
| 476 | 20240321 | 105300 | 8663377650 | 12680 | 12680 | 12680 | 12670 | 696 |
| 477 | 20240321 | 105200 | 8654555110 | 12680 | 12650 | 12680 | 12650 | 693 |
| 478 | 20240321 | 105100 | 8645776330 | 12670 | 12650 | 12670 | 12650 | 2316 |
| 479 | 20240321 | 105000 | 8616467760 | 12650 | 12650 | 12660 | 12650 | 442 |
| 480 | 20240321 | 104900 | 8610876240 | 12650 | 12660 | 12660 | 12650 | 1650 |
| 481 | 20240321 | 104800 | 8589990170 | 12670 | 12660 | 12670 | 12660 | 242 |
| 482 | 20240321 | 104700 | 8586926260 | 12660 | 12670 | 12670 | 12660 | 764 |
| 483 | 20240321 | 104600 | 8577253320 | 12670 | 12660 | 12670 | 12660 | 328 |
| 484 | 20240321 | 104500 | 8573100810 | 12650 | 12650 | 12670 | 12650 | 1985 |
| 485 | 20240321 | 104400 | 8547989720 | 12650 | 12680 | 12680 | 12650 | 965 |
| 486 | 20240321 | 104300 | 8535771410 | 12680 | 12650 | 12680 | 12650 | 322 |
| 487 | 20240321 | 104200 | 8531693870 | 12650 | 12650 | 12670 | 12640 | 888 |
| 488 | 20240321 | 104100 | 8520460360 | 12650 | 12670 | 12670 | 12650 | 5055 |
| 489 | 20240321 | 104000 | 8456482820 | 12670 | 12680 | 12680 | 12660 | 81 |
| 490 | 20240321 | 103900 | 8455456490 | 12660 | 12700 | 12700 | 12660 | 340 |
| 491 | 20240321 | 103800 | 8451145830 | 12700 | 12700 | 12710 | 12660 | 3882 |
| 492 | 20240321 | 103700 | 8401887420 | 12700 | 12700 | 12710 | 12690 | 632 |
| 493 | 20240321 | 103600 | 8393862790 | 12700 | 12680 | 12720 | 12680 | 168 |
| 494 | 20240321 | 103500 | 8391729910 | 12690 | 12670 | 12720 | 12660 | 1243 |
| 495 | 20240321 | 103400 | 8375938220 | 12690 | 12690 | 12690 | 12690 | 441 |
| 496 | 20240321 | 103300 | 8370341930 | 12690 | 12700 | 12700 | 12660 | 431 |
| 497 | 20240321 | 103200 | 8364883900 | 12700 | 12660 | 12720 | 12640 | 443 |
| 498 | 20240321 | 103100 | 8359274470 | 12720 | 12710 | 12720 | 12650 | 3923 |
| 499 | 20240321 | 103000 | 8309540820 | 12710 | 12610 | 12740 | 12610 | 9564 |
| 500 | 20240321 | 102900 | 8188161130 | 12600 | 12600 | 12610 | 12590 | 2444 |
| 501 | 20240321 | 102800 | 8157366530 | 12600 | 12590 | 12620 | 12590 | 3617 |
| 502 | 20240321 | 102700 | 8111811180 | 12590 | 12640 | 12640 | 12590 | 7206 |
| 503 | 20240321 | 102600 | 8020981200 | 12650 | 12600 | 12680 | 12580 | 6421 |
| 504 | 20240321 | 102500 | 7940113060 | 12600 | 12710 | 12710 | 12590 | 31049 |
| 505 | 20240321 | 102400 | 7547166510 | 12710 | 12700 | 12710 | 12700 | 462 |
| 506 | 20240321 | 102300 | 7541298990 | 12700 | 12710 | 12710 | 12700 | 327 |
| 507 | 20240321 | 102200 | 7537145650 | 12710 | 12710 | 12710 | 12700 | 588 |
| 508 | 20240321 | 102100 | 7529675680 | 12710 | 12700 | 12710 | 12700 | 209 |
| 509 | 20240321 | 102000 | 7527020270 | 12700 | 12730 | 12730 | 12700 | 1437 |
| 510 | 20240321 | 101900 | 7508763180 | 12730 | 12730 | 12740 | 12730 | 990 |
| 511 | 20240321 | 101800 | 7496155540 | 12730 | 12760 | 12760 | 12700 | 3573 |
| 512 | 20240321 | 101700 | 7450600300 | 12760 | 12770 | 12770 | 12750 | 4802 |
| 513 | 20240321 | 101600 | 7389317190 | 12770 | 12710 | 12770 | 12690 | 5023 |
| 514 | 20240321 | 101500 | 7325350050 | 12700 | 12710 | 12710 | 12700 | 325 |
| 515 | 20240321 | 101400 | 7321221380 | 12710 | 12720 | 12720 | 12650 | 5435 |
| 516 | 20240321 | 101300 | 7252260520 | 12720 | 12690 | 12720 | 12690 | 1716 |
| 517 | 20240321 | 101200 | 7230463690 | 12710 | 12660 | 12740 | 12650 | 6717 |
| 518 | 20240321 | 101100 | 7145173560 | 12650 | 12640 | 12650 | 12640 | 2444 |
| 519 | 20240321 | 101000 | 7114281090 | 12670 | 12700 | 12700 | 12640 | 12986 |
| 520 | 20240321 | 100900 | 6949878270 | 12700 | 12710 | 12710 | 12680 | 661 |
| 521 | 20240321 | 100800 | 6941488350 | 12710 | 12670 | 12710 | 12670 | 3271 |
| 522 | 20240321 | 100700 | 6900014260 | 12670 | 12670 | 12690 | 12670 | 2210 |
| 523 | 20240321 | 100600 | 6871993080 | 12690 | 12690 | 12700 | 12670 | 1827 |
| 524 | 20240321 | 100500 | 6848826620 | 12690 | 12710 | 12720 | 12690 | 3706 |
| 525 | 20240321 | 100400 | 6801774140 | 12700 | 12700 | 12740 | 12700 | 4240 |
| 526 | 20240321 | 100300 | 6747876830 | 12700 | 12720 | 12720 | 12700 | 1092 |
| 527 | 20240321 | 100200 | 6734000130 | 12720 | 12710 | 12720 | 12710 | 1496 |
| 528 | 20240321 | 100100 | 6714981950 | 12720 | 12700 | 12720 | 12700 | 1245 |
| 529 | 20240321 | 100000 | 6699166880 | 12720 | 12700 | 12720 | 12700 | 1453 |
| 530 | 20240321 | 095900 | 6680703040 | 12700 | 12710 | 12720 | 12690 | 3850 |
| 531 | 20240321 | 095800 | 6631781490 | 12720 | 12710 | 12720 | 12700 | 564 |
| 532 | 20240321 | 095700 | 6624612380 | 12700 | 12670 | 12710 | 12670 | 4193 |
| 533 | 20240321 | 095600 | 6571400650 | 12670 | 12670 | 12670 | 12660 | 2227 |
| 534 | 20240321 | 095500 | 6543192470 | 12670 | 12690 | 12690 | 12670 | 1516 |
| 535 | 20240321 | 095400 | 6523974990 | 12690 | 12660 | 12690 | 12650 | 7897 |
| 536 | 20240321 | 095300 | 6423955800 | 12670 | 12680 | 12680 | 12660 | 297 |
| 537 | 20240321 | 095200 | 6420192470 | 12680 | 12680 | 12700 | 12650 | 2670 |
| 538 | 20240321 | 095100 | 6386372930 | 12700 | 12710 | 12710 | 12630 | 15120 |
| 539 | 20240321 | 095000 | 6194779550 | 12700 | 12700 | 12720 | 12700 | 2051 |
| 540 | 20240321 | 094900 | 6168727080 | 12700 | 12700 | 12720 | 12700 | 2797 |
| 541 | 20240321 | 094800 | 6133172100 | 12710 | 12710 | 12710 | 12700 | 679 |
| 542 | 20240321 | 094700 | 6124544860 | 12710 | 12710 | 12710 | 12700 | 2433 |
| 543 | 20240321 | 094600 | 6093634370 | 12710 | 12720 | 12740 | 12710 | 1435 |
| 544 | 20240321 | 094500 | 6075389480 | 12740 | 12720 | 12740 | 12700 | 2549 |
| 545 | 20240321 | 094400 | 6042980730 | 12700 | 12790 | 12790 | 12690 | 6783 |
| 546 | 20240321 | 094300 | 5956723900 | 12790 | 12770 | 12790 | 12770 | 3260 |
| 547 | 20240321 | 094200 | 5915060290 | 12780 | 12790 | 12800 | 12750 | 6071 |
| 548 | 20240321 | 094100 | 5837494960 | 12780 | 12770 | 12810 | 12760 | 14309 |
| 549 | 20240321 | 094000 | 5654530770 | 12770 | 12750 | 12780 | 12740 | 15403 |
| 550 | 20240321 | 093900 | 5457923380 | 12750 | 12760 | 12760 | 12740 | 3026 |
| 551 | 20240321 | 093800 | 5419368190 | 12760 | 12750 | 12760 | 12740 | 4159 |
| 552 | 20240321 | 093700 | 5366335100 | 12750 | 12740 | 12760 | 12740 | 3693 |
| 553 | 20240321 | 093600 | 5319265200 | 12740 | 12710 | 12740 | 12700 | 4988 |
| 554 | 20240321 | 093500 | 5255802910 | 12710 | 12680 | 12710 | 12670 | 6058 |
| 555 | 20240321 | 093400 | 5178952900 | 12680 | 12700 | 12700 | 12680 | 2452 |
| 556 | 20240321 | 093300 | 5147837190 | 12690 | 12700 | 12710 | 12690 | 5372 |
| 557 | 20240321 | 093200 | 5079615930 | 12710 | 12710 | 12710 | 12700 | 1123 |
| 558 | 20240321 | 093100 | 5065349690 | 12710 | 12720 | 12720 | 12700 | 1585 |
| 559 | 20240321 | 093000 | 5045210810 | 12710 | 12720 | 12720 | 12700 | 6002 |
| 560 | 20240321 | 092900 | 4968916930 | 12720 | 12730 | 12730 | 12720 | 1486 |
| 561 | 20240321 | 092800 | 4950012630 | 12740 | 12720 | 12740 | 12710 | 2397 |
| 562 | 20240321 | 092700 | 4919514190 | 12700 | 12680 | 12740 | 12680 | 5351 |
| 563 | 20240321 | 092600 | 4851560850 | 12690 | 12720 | 12720 | 12680 | 2086 |
| 564 | 20240321 | 092500 | 4825080120 | 12720 | 12720 | 12750 | 12680 | 9876 |
| 565 | 20240321 | 092400 | 4699606380 | 12720 | 12760 | 12770 | 12710 | 6247 |
| 566 | 20240321 | 092300 | 4620059570 | 12770 | 12740 | 12780 | 12740 | 4651 |
| 567 | 20240321 | 092200 | 4560678100 | 12750 | 12720 | 12750 | 12710 | 5928 |
| 568 | 20240321 | 092100 | 4485198240 | 12720 | 12740 | 12750 | 12690 | 6797 |
| 569 | 20240321 | 092000 | 4398715540 | 12740 | 12780 | 12780 | 12720 | 9235 |
| 570 | 20240321 | 091900 | 4281034100 | 12770 | 12720 | 12770 | 12720 | 9573 |
| 571 | 20240321 | 091800 | 4158988380 | 12720 | 12680 | 12840 | 12680 | 64892 |
| 572 | 20240321 | 091700 | 3331414990 | 12680 | 12650 | 12690 | 12630 | 4278 |
| 573 | 20240321 | 091600 | 3277247390 | 12650 | 12630 | 12650 | 12630 | 4162 |
| 574 | 20240321 | 091500 | 3224661040 | 12630 | 12600 | 12650 | 12540 | 3897 |
| 575 | 20240321 | 091400 | 3175584500 | 12540 | 12600 | 12620 | 12540 | 10955 |
| 576 | 20240321 | 091300 | 3037812750 | 12610 | 12600 | 12610 | 12590 | 3773 |
| 577 | 20240321 | 091200 | 2990274150 | 12600 | 12590 | 12630 | 12550 | 5048 |
| 578 | 20240321 | 091100 | 2926723330 | 12590 | 12540 | 12600 | 12530 | 9662 |
| 579 | 20240321 | 091000 | 2805369980 | 12560 | 12610 | 12610 | 12530 | 11015 |
| 580 | 20240321 | 090900 | 2667081830 | 12610 | 12680 | 12680 | 12550 | 19794 |
| 581 | 20240321 | 090800 | 2417465930 | 12670 | 12650 | 12690 | 12620 | 2948 |
| 582 | 20240321 | 090700 | 2380170380 | 12630 | 12650 | 12650 | 12620 | 10816 |
| 583 | 20240321 | 090600 | 2243529270 | 12680 | 12700 | 12710 | 12630 | 15337 |
| 584 | 20240321 | 090500 | 2049247770 | 12700 | 12660 | 12720 | 12650 | 10954 |
| 585 | 20240321 | 090400 | 1910235260 | 12660 | 12680 | 12710 | 12640 | 6158 |
| 586 | 20240321 | 090300 | 1832210240 | 12680 | 12750 | 12780 | 12680 | 13569 |
| 587 | 20240321 | 090200 | 1659505380 | 12740 | 12600 | 12810 | 12590 | 30613 |
| 588 | 20240321 | 090100 | 1270274580 | 12590 | 12590 | 12650 | 12460 | 31078 |
| 589 | 20240321 | 090000 | 880457950 | 12590 | 12530 | 12680 | 12530 | 68514 |