32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 6394 |
| 3 | 20230629 | 184300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20230629 | 184200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20230629 | 184100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20230629 | 184000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20230629 | 183900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20230629 | 183800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20230629 | 183700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20230629 | 183600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20230629 | 183500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20230629 | 183400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20230629 | 183300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20230629 | 183200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20230629 | 183100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20230629 | 183000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20230629 | 182900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20230629 | 182800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20230629 | 182700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20230629 | 182600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20230629 | 182500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20230629 | 182400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20230629 | 182300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20230629 | 182200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20230629 | 182100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20230629 | 182000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20230629 | 181900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20230629 | 181800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20230629 | 181700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20230629 | 181600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20230629 | 181500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20230629 | 181400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 6394 |
| 33 | 20230629 | 181300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20230629 | 181200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20230629 | 181100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20230629 | 181000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20230629 | 180900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20230629 | 180800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20230629 | 180700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20230629 | 180600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20230629 | 180500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20230629 | 180400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20230629 | 180300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20230629 | 180200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20230629 | 180100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20230629 | 180000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20230629 | 175900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20230629 | 175800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20230629 | 175700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20230629 | 175600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20230629 | 175500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20230629 | 175400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20230629 | 175300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20230629 | 175200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20230629 | 175100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20230629 | 175000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20230629 | 174900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20230629 | 174800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20230629 | 174700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20230629 | 174600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20230629 | 174500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20230629 | 174400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 6394 |
| 63 | 20230629 | 174300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20230629 | 174200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20230629 | 174100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20230629 | 174000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20230629 | 173900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20230629 | 173800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20230629 | 173700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20230629 | 173600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20230629 | 173500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20230629 | 173400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20230629 | 173300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20230629 | 173200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20230629 | 173100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20230629 | 173000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20230629 | 172900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20230629 | 172800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20230629 | 172700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20230629 | 172600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20230629 | 172500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20230629 | 172400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20230629 | 172300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20230629 | 172200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20230629 | 172100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20230629 | 172000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20230629 | 171900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20230629 | 171800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20230629 | 171700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20230629 | 171600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20230629 | 171500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20230629 | 171400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 6394 |
| 93 | 20230629 | 171300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20230629 | 171200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20230629 | 171100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20230629 | 171000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20230629 | 170900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20230629 | 170800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20230629 | 170700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20230629 | 170600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20230629 | 170500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20230629 | 170400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20230629 | 170300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20230629 | 170200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20230629 | 170100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20230629 | 170000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20230629 | 165900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20230629 | 165800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20230629 | 165700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20230629 | 165600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20230629 | 165500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20230629 | 165400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20230629 | 165300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20230629 | 165200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20230629 | 165100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20230629 | 165000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20230629 | 164900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20230629 | 164800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20230629 | 164700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20230629 | 164600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20230629 | 164500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20230629 | 164400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 6394 |
| 123 | 20230629 | 164300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20230629 | 164200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20230629 | 164100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20230629 | 164000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20230629 | 163900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20230629 | 163800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20230629 | 163700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20230629 | 163600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20230629 | 163500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20230629 | 163400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20230629 | 163300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20230629 | 163200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20230629 | 163100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20230629 | 163000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20230629 | 162900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20230629 | 162800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20230629 | 162700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20230629 | 162600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20230629 | 162500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20230629 | 162400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20230629 | 162300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20230629 | 162200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20230629 | 162100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20230629 | 162000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20230629 | 161900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20230629 | 161800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20230629 | 161700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20230629 | 161600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20230629 | 161500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20230629 | 161400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 6394 |
| 153 | 20230629 | 161300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20230629 | 161200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20230629 | 161100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20230629 | 161000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20230629 | 160900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20230629 | 160800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20230629 | 160700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20230629 | 160600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20230629 | 160500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20230629 | 160400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20230629 | 160300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20230629 | 160200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20230629 | 160100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20230629 | 160000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20230629 | 155900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20230629 | 155800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20230629 | 155700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20230629 | 155600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20230629 | 155500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20230629 | 155400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20230629 | 155300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20230629 | 155200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20230629 | 155100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20230629 | 155000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20230629 | 154900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20230629 | 154800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20230629 | 154700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20230629 | 154600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20230629 | 154500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20230629 | 154400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 6394 |
| 183 | 20230629 | 154300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20230629 | 154200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20230629 | 154100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20230629 | 154000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20230629 | 153900 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20230629 | 153800 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20230629 | 153700 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20230629 | 153600 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20230629 | 153500 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20230629 | 153400 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20230629 | 153300 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20230629 | 153200 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20230629 | 153100 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20230629 | 153000 | 13973079700 | 90800 | 90800 | 90800 | 90800 | 6394 |
| 197 | 20230629 | 152900 | 13392504500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20230629 | 152800 | 13392504500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20230629 | 152700 | 13392504500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20230629 | 152600 | 13392504500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20230629 | 152500 | 13392504500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20230629 | 152400 | 13392504500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20230629 | 152300 | 13392504500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20230629 | 152200 | 13392504500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20230629 | 152100 | 13392504500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20230629 | 152000 | 13392504500 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20230629 | 151900 | 13392504500 | 91200 | 91300 | 91400 | 91200 | 614 |
| 208 | 20230629 | 151800 | 13336454000 | 91300 | 91300 | 91300 | 91200 | 365 |
| 209 | 20230629 | 151700 | 13303149400 | 91300 | 91300 | 91300 | 91200 | 114 |
| 210 | 20230629 | 151600 | 13292745700 | 91300 | 91200 | 91300 | 91200 | 311 |
| 211 | 20230629 | 151500 | 13264366600 | 91300 | 91200 | 91300 | 91200 | 493 |
| 212 | 20230629 | 151400 | 13219357800 | 91300 | 91200 | 91300 | 91100 | 401 |
| 213 | 20230629 | 151300 | 13182771200 | 91200 | 91200 | 91300 | 91100 | 498 |
| 214 | 20230629 | 151200 | 13137383700 | 91200 | 91200 | 91300 | 91100 | 303 |
| 215 | 20230629 | 151100 | 13109749000 | 91200 | 91200 | 91200 | 91100 | 147 |
| 216 | 20230629 | 151000 | 13096346800 | 91200 | 91200 | 91300 | 91200 | 158 |
| 217 | 20230629 | 150900 | 13081926800 | 91300 | 91300 | 91300 | 91200 | 108 |
| 218 | 20230629 | 150800 | 13072075500 | 91300 | 91300 | 91300 | 91100 | 367 |
| 219 | 20230629 | 150700 | 13038609700 | 91300 | 91200 | 91300 | 91200 | 247 |
| 220 | 20230629 | 150600 | 13016082000 | 91300 | 91400 | 91400 | 91200 | 268 |
| 221 | 20230629 | 150500 | 12991614800 | 91400 | 91300 | 91400 | 91200 | 121 |
| 222 | 20230629 | 150400 | 12980559200 | 91400 | 91300 | 91400 | 91200 | 272 |
| 223 | 20230629 | 150300 | 12955731300 | 91300 | 91300 | 91300 | 91200 | 682 |
| 224 | 20230629 | 150200 | 12893467700 | 91300 | 91300 | 91300 | 91200 | 51 |
| 225 | 20230629 | 150100 | 12888812700 | 91300 | 91200 | 91300 | 91200 | 332 |
| 226 | 20230629 | 150000 | 12858503600 | 91300 | 91100 | 91300 | 91100 | 874 |
| 227 | 20230629 | 145900 | 12778808100 | 91100 | 91000 | 91100 | 91000 | 513 |
| 228 | 20230629 | 145800 | 12732114300 | 91000 | 91100 | 91100 | 91000 | 413 |
| 229 | 20230629 | 145700 | 12694520500 | 91100 | 90900 | 91100 | 90900 | 347 |
| 230 | 20230629 | 145600 | 12662941100 | 91000 | 91000 | 91000 | 90900 | 462 |
| 231 | 20230629 | 145500 | 12620904100 | 91000 | 91000 | 91000 | 90900 | 241 |
| 232 | 20230629 | 145400 | 12598981700 | 91000 | 91000 | 91000 | 90900 | 179 |
| 233 | 20230629 | 145300 | 12582699300 | 91000 | 91000 | 91000 | 90900 | 209 |
| 234 | 20230629 | 145200 | 12563691300 | 91000 | 91000 | 91100 | 90900 | 135 |
| 235 | 20230629 | 145100 | 12551402900 | 91000 | 90900 | 91000 | 90800 | 477 |
| 236 | 20230629 | 145000 | 12508017700 | 91000 | 90900 | 91000 | 90800 | 304 |
| 237 | 20230629 | 144900 | 12480380700 | 90900 | 90800 | 90900 | 90800 | 256 |
| 238 | 20230629 | 144800 | 12457122000 | 90900 | 90900 | 90900 | 90800 | 224 |
| 239 | 20230629 | 144700 | 12436768200 | 90900 | 90900 | 90900 | 90800 | 247 |
| 240 | 20230629 | 144600 | 12414324600 | 90900 | 90900 | 90900 | 90800 | 254 |
| 241 | 20230629 | 144500 | 12391237900 | 90900 | 90900 | 91000 | 90800 | 585 |
| 242 | 20230629 | 144400 | 12338065200 | 91000 | 90900 | 91000 | 90900 | 216 |
| 243 | 20230629 | 144300 | 12318427200 | 91000 | 91000 | 91000 | 90800 | 204 |
| 244 | 20230629 | 144200 | 12299881700 | 91000 | 90900 | 91000 | 90900 | 181 |
| 245 | 20230629 | 144100 | 12283421200 | 90900 | 90900 | 90900 | 90800 | 412 |
| 246 | 20230629 | 144000 | 12246000600 | 90900 | 90900 | 90900 | 90700 | 131 |
| 247 | 20230629 | 143900 | 12234098400 | 90900 | 90900 | 90900 | 90700 | 700 |
| 248 | 20230629 | 143800 | 12170523700 | 90900 | 90900 | 91000 | 90800 | 936 |
| 249 | 20230629 | 143700 | 12085471700 | 91000 | 91000 | 91000 | 90900 | 170 |
| 250 | 20230629 | 143600 | 12070008700 | 91000 | 91000 | 91000 | 90900 | 270 |
| 251 | 20230629 | 143500 | 12045445700 | 91000 | 91000 | 91100 | 90900 | 205 |
| 252 | 20230629 | 143400 | 12026790400 | 91000 | 91000 | 91000 | 91000 | 169 |
| 253 | 20230629 | 143300 | 12011411400 | 91000 | 91000 | 91000 | 90900 | 231 |
| 254 | 20230629 | 143200 | 11990398200 | 91000 | 91000 | 91000 | 91000 | 237 |
| 255 | 20230629 | 143100 | 11968831200 | 91000 | 91000 | 91000 | 90900 | 255 |
| 256 | 20230629 | 143000 | 11945640300 | 91000 | 91000 | 91000 | 91000 | 105 |
| 257 | 20230629 | 142900 | 11936085300 | 91000 | 90900 | 91100 | 90800 | 554 |
| 258 | 20230629 | 142800 | 11885700700 | 90900 | 90900 | 90900 | 90900 | 145 |
| 259 | 20230629 | 142700 | 11872520200 | 90900 | 91000 | 91000 | 90800 | 116 |
| 260 | 20230629 | 142600 | 11861967600 | 91000 | 91000 | 91000 | 90900 | 188 |
| 261 | 20230629 | 142500 | 11844869600 | 91000 | 91100 | 91100 | 90900 | 359 |
| 262 | 20230629 | 142400 | 11812204300 | 91100 | 91100 | 91100 | 91000 | 98 |
| 263 | 20230629 | 142300 | 11803278300 | 91100 | 91200 | 91200 | 91000 | 107 |
| 264 | 20230629 | 142200 | 11793537500 | 91200 | 91100 | 91200 | 91100 | 193 |
| 265 | 20230629 | 142100 | 11775949600 | 91100 | 91100 | 91100 | 90900 | 271 |
| 266 | 20230629 | 142000 | 11751282300 | 91100 | 90900 | 91100 | 90900 | 348 |
| 267 | 20230629 | 141900 | 11719623700 | 91000 | 91100 | 91100 | 90900 | 353 |
| 268 | 20230629 | 141800 | 11687511100 | 91100 | 91100 | 91100 | 90900 | 112 |
| 269 | 20230629 | 141700 | 11677320800 | 91100 | 91100 | 91100 | 90900 | 230 |
| 270 | 20230629 | 141600 | 11656378900 | 91100 | 91100 | 91100 | 91100 | 102 |
| 271 | 20230629 | 141500 | 11647086700 | 91100 | 91100 | 91100 | 91000 | 146 |
| 272 | 20230629 | 141400 | 11633792700 | 91100 | 91100 | 91100 | 91000 | 69 |
| 273 | 20230629 | 141300 | 11627506900 | 91100 | 91100 | 91100 | 91000 | 155 |
| 274 | 20230629 | 141200 | 11613392900 | 91100 | 91100 | 91100 | 91100 | 196 |
| 275 | 20230629 | 141100 | 11595537300 | 91100 | 91100 | 91100 | 90900 | 293 |
| 276 | 20230629 | 141000 | 11568873900 | 91100 | 91100 | 91100 | 91000 | 348 |
| 277 | 20230629 | 140900 | 11537191800 | 91100 | 91000 | 91100 | 91000 | 386 |
| 278 | 20230629 | 140800 | 11502058800 | 91000 | 91000 | 91000 | 91000 | 185 |
| 279 | 20230629 | 140700 | 11485223800 | 91000 | 90900 | 91000 | 90900 | 501 |
| 280 | 20230629 | 140600 | 11439671300 | 90900 | 90900 | 90900 | 90800 | 111 |
| 281 | 20230629 | 140500 | 11429581900 | 90900 | 90800 | 90900 | 90700 | 504 |
| 282 | 20230629 | 140400 | 11383812100 | 90800 | 90800 | 90800 | 90700 | 490 |
| 283 | 20230629 | 140300 | 11339349100 | 90800 | 90800 | 90800 | 90700 | 166 |
| 284 | 20230629 | 140200 | 11324283200 | 90800 | 90800 | 90900 | 90700 | 566 |
| 285 | 20230629 | 140100 | 11272913600 | 90800 | 90900 | 90900 | 90700 | 316 |
| 286 | 20230629 | 140000 | 11244237000 | 90900 | 90900 | 90900 | 90800 | 78 |
| 287 | 20230629 | 135900 | 11237147300 | 90900 | 90800 | 90900 | 90700 | 442 |
| 288 | 20230629 | 135800 | 11196998800 | 90900 | 90900 | 90900 | 90600 | 140 |
| 289 | 20230629 | 135700 | 11184284600 | 90900 | 90900 | 90900 | 90800 | 162 |
| 290 | 20230629 | 135600 | 11169565400 | 90800 | 90800 | 90800 | 90700 | 269 |
| 291 | 20230629 | 135500 | 11145141700 | 90800 | 90700 | 90800 | 90600 | 881 |
| 292 | 20230629 | 135400 | 11065242200 | 90700 | 90600 | 90800 | 90600 | 615 |
| 293 | 20230629 | 135300 | 11009492600 | 90700 | 90700 | 90800 | 90600 | 665 |
| 294 | 20230629 | 135200 | 10949172400 | 90700 | 90800 | 90800 | 90700 | 644 |
| 295 | 20230629 | 135100 | 10890757800 | 90800 | 90900 | 90900 | 90700 | 299 |
| 296 | 20230629 | 135000 | 10863600400 | 90900 | 90900 | 90900 | 90800 | 63 |
| 297 | 20230629 | 134900 | 10857874000 | 90900 | 91000 | 91000 | 90800 | 126 |
| 298 | 20230629 | 134800 | 10846426200 | 91000 | 91000 | 91000 | 90900 | 56 |
| 299 | 20230629 | 134700 | 10841330300 | 91000 | 91100 | 91100 | 91000 | 160 |
| 300 | 20230629 | 134600 | 10826767900 | 91100 | 91000 | 91100 | 91000 | 192 |
| 301 | 20230629 | 134500 | 10809291700 | 91000 | 91100 | 91100 | 90800 | 143 |
| 302 | 20230629 | 134400 | 10796286600 | 91100 | 91200 | 91200 | 91000 | 77 |
| 303 | 20230629 | 134300 | 10789269400 | 91200 | 90900 | 91200 | 90900 | 432 |
| 304 | 20230629 | 134200 | 10749941200 | 91000 | 90700 | 91000 | 90700 | 500 |
| 305 | 20230629 | 134100 | 10704502600 | 90700 | 90800 | 90900 | 90700 | 712 |
| 306 | 20230629 | 134000 | 10639799000 | 90800 | 90800 | 90900 | 90600 | 408 |
| 307 | 20230629 | 133900 | 10602774500 | 90800 | 90800 | 90800 | 90700 | 208 |
| 308 | 20230629 | 133800 | 10583901200 | 90800 | 90800 | 90800 | 90700 | 248 |
| 309 | 20230629 | 133700 | 10561389500 | 90800 | 90700 | 90800 | 90500 | 971 |
| 310 | 20230629 | 133600 | 10473293300 | 90700 | 90400 | 90700 | 90300 | 3650 |
| 311 | 20230629 | 133500 | 10143087600 | 90400 | 90400 | 90400 | 90300 | 364 |
| 312 | 20230629 | 133400 | 10110205700 | 90400 | 90400 | 90400 | 90400 | 180 |
| 313 | 20230629 | 133300 | 10093933700 | 90400 | 90400 | 90500 | 90400 | 800 |
| 314 | 20230629 | 133200 | 10021606900 | 90500 | 90500 | 90500 | 90400 | 64 |
| 315 | 20230629 | 133100 | 10015815200 | 90500 | 90500 | 90500 | 90400 | 362 |
| 316 | 20230629 | 133000 | 9983076400 | 90400 | 90400 | 90500 | 90400 | 224 |
| 317 | 20230629 | 132900 | 9962820900 | 90500 | 90500 | 90500 | 90400 | 257 |
| 318 | 20230629 | 132800 | 9939571400 | 90500 | 90500 | 90500 | 90400 | 241 |
| 319 | 20230629 | 132700 | 9917774400 | 90500 | 90500 | 90500 | 90400 | 149 |
| 320 | 20230629 | 132600 | 9904296400 | 90500 | 90500 | 90500 | 90400 | 472 |
| 321 | 20230629 | 132500 | 9861609400 | 90500 | 90400 | 90600 | 90400 | 1388 |
| 322 | 20230629 | 132400 | 9736067000 | 90400 | 90400 | 90400 | 90300 | 707 |
| 323 | 20230629 | 132300 | 9672211100 | 90400 | 90500 | 90500 | 90300 | 670 |
| 324 | 20230629 | 132200 | 9611663000 | 90600 | 90600 | 90600 | 90400 | 1803 |
| 325 | 20230629 | 132100 | 9448523600 | 90500 | 90600 | 90700 | 90500 | 439 |
| 326 | 20230629 | 132000 | 9408780800 | 90600 | 90700 | 90700 | 90600 | 1287 |
| 327 | 20230629 | 131900 | 9292175800 | 90700 | 90600 | 90700 | 90600 | 190 |
| 328 | 20230629 | 131800 | 9274949700 | 90700 | 90700 | 90700 | 90600 | 85 |
| 329 | 20230629 | 131700 | 9267246000 | 90700 | 90800 | 90800 | 90700 | 280 |
| 330 | 20230629 | 131600 | 9241847700 | 90800 | 90800 | 90800 | 90700 | 168 |
| 331 | 20230629 | 131500 | 9226596500 | 90800 | 90800 | 90800 | 90700 | 111 |
| 332 | 20230629 | 131400 | 9216524300 | 90800 | 90800 | 90800 | 90700 | 64 |
| 333 | 20230629 | 131300 | 9210717500 | 90700 | 90800 | 90800 | 90700 | 94 |
| 334 | 20230629 | 131200 | 9202188800 | 90800 | 90700 | 90800 | 90700 | 320 |
| 335 | 20230629 | 131100 | 9173139300 | 90800 | 90700 | 90800 | 90700 | 102 |
| 336 | 20230629 | 131000 | 9163885300 | 90800 | 90700 | 90800 | 90700 | 176 |
| 337 | 20230629 | 130900 | 9147916000 | 90800 | 90800 | 90800 | 90700 | 110 |
| 338 | 20230629 | 130800 | 9137928500 | 90800 | 90700 | 90800 | 90700 | 216 |
| 339 | 20230629 | 130700 | 9118325100 | 90800 | 90700 | 90800 | 90700 | 750 |
| 340 | 20230629 | 130600 | 9050287600 | 90700 | 90600 | 90700 | 90600 | 142 |
| 341 | 20230629 | 130500 | 9037414700 | 90700 | 90700 | 90700 | 90600 | 374 |
| 342 | 20230629 | 130400 | 9003500100 | 90700 | 90600 | 90700 | 90600 | 305 |
| 343 | 20230629 | 130300 | 8975849300 | 90700 | 90700 | 90700 | 90700 | 132 |
| 344 | 20230629 | 130200 | 8963876900 | 90700 | 90700 | 90700 | 90600 | 140 |
| 345 | 20230629 | 130100 | 8951188000 | 90700 | 90700 | 90700 | 90700 | 140 |
| 346 | 20230629 | 130000 | 8938490000 | 90700 | 90600 | 90700 | 90600 | 111 |
| 347 | 20230629 | 125900 | 8928429000 | 90700 | 90700 | 90700 | 90600 | 324 |
| 348 | 20230629 | 125800 | 8899042700 | 90700 | 90700 | 90800 | 90700 | 358 |
| 349 | 20230629 | 125700 | 8866571800 | 90800 | 90800 | 90800 | 90700 | 39 |
| 350 | 20230629 | 125600 | 8863030700 | 90800 | 90800 | 90800 | 90700 | 111 |
| 351 | 20230629 | 125500 | 8852958400 | 90800 | 90800 | 90800 | 90700 | 109 |
| 352 | 20230629 | 125400 | 8843061800 | 90800 | 90800 | 90800 | 90700 | 175 |
| 353 | 20230629 | 125300 | 8827181300 | 90800 | 90800 | 90800 | 90700 | 221 |
| 354 | 20230629 | 125200 | 8807126500 | 90800 | 90800 | 90800 | 90700 | 119 |
| 355 | 20230629 | 125100 | 8796329000 | 90800 | 90800 | 90800 | 90700 | 265 |
| 356 | 20230629 | 125000 | 8772273800 | 90800 | 90700 | 90800 | 90700 | 102 |
| 357 | 20230629 | 124900 | 8763018800 | 90800 | 90900 | 90900 | 90700 | 261 |
| 358 | 20230629 | 124800 | 8739318200 | 90900 | 90900 | 90900 | 90800 | 368 |
| 359 | 20230629 | 124700 | 8705892500 | 90900 | 90800 | 90900 | 90700 | 741 |
| 360 | 20230629 | 124600 | 8638592700 | 90800 | 90800 | 90800 | 90700 | 216 |
| 361 | 20230629 | 124500 | 8618986700 | 90800 | 90800 | 90800 | 90700 | 297 |
| 362 | 20230629 | 124400 | 8592034800 | 90800 | 90800 | 90800 | 90700 | 180 |
| 363 | 20230629 | 124300 | 8575703600 | 90700 | 90800 | 90800 | 90700 | 88 |
| 364 | 20230629 | 124200 | 8567719600 | 90800 | 90800 | 90800 | 90700 | 145 |
| 365 | 20230629 | 124100 | 8554560100 | 90800 | 90800 | 90800 | 90800 | 39 |
| 366 | 20230629 | 124000 | 8551018900 | 90700 | 90900 | 90900 | 90700 | 1187 |
| 367 | 20230629 | 123900 | 8443336000 | 90800 | 90900 | 90900 | 90800 | 112 |
| 368 | 20230629 | 123800 | 8433165000 | 90900 | 90900 | 90900 | 90800 | 394 |
| 369 | 20230629 | 123700 | 8397379600 | 90900 | 90900 | 90900 | 90800 | 47 |
| 370 | 20230629 | 123600 | 8393108100 | 90800 | 90800 | 90900 | 90800 | 222 |
| 371 | 20230629 | 123500 | 8372945700 | 90900 | 90900 | 90900 | 90800 | 96 |
| 372 | 20230629 | 123400 | 8364223400 | 90900 | 90900 | 90900 | 90800 | 115 |
| 373 | 20230629 | 123300 | 8353776900 | 90900 | 90900 | 90900 | 90800 | 274 |
| 374 | 20230629 | 123200 | 8328875400 | 90900 | 90900 | 90900 | 90800 | 204 |
| 375 | 20230629 | 123100 | 8310345600 | 90900 | 90900 | 90900 | 90800 | 117 |
| 376 | 20230629 | 123000 | 8299717200 | 90800 | 90900 | 91000 | 90800 | 84 |
| 377 | 20230629 | 122900 | 8292078100 | 91000 | 90900 | 91000 | 90800 | 272 |
| 378 | 20230629 | 122800 | 8267352100 | 90900 | 91000 | 91000 | 90900 | 107 |
| 379 | 20230629 | 122700 | 8257623400 | 91000 | 91000 | 91000 | 90900 | 166 |
| 380 | 20230629 | 122600 | 8242529400 | 91000 | 91100 | 91100 | 90900 | 314 |
| 381 | 20230629 | 122500 | 8213976800 | 91000 | 91000 | 91100 | 91000 | 210 |
| 382 | 20230629 | 122400 | 8194856400 | 91100 | 91200 | 91200 | 91000 | 224 |
| 383 | 20230629 | 122300 | 8174448100 | 91200 | 91200 | 91200 | 91100 | 38 |
| 384 | 20230629 | 122200 | 8170982600 | 91300 | 91300 | 91300 | 91100 | 187 |
| 385 | 20230629 | 122100 | 8153922500 | 91300 | 91300 | 91300 | 91300 | 100 |
| 386 | 20230629 | 122000 | 8144792500 | 91300 | 91300 | 91300 | 91300 | 23 |
| 387 | 20230629 | 121900 | 8142692600 | 91300 | 91200 | 91300 | 91200 | 34 |
| 388 | 20230629 | 121800 | 8139588600 | 91300 | 91300 | 91300 | 91200 | 129 |
| 389 | 20230629 | 121700 | 8127820700 | 91300 | 91300 | 91300 | 91200 | 66 |
| 390 | 20230629 | 121600 | 8121797900 | 91300 | 91300 | 91300 | 91200 | 126 |
| 391 | 20230629 | 121500 | 8110294200 | 91300 | 91400 | 91400 | 91300 | 286 |
| 392 | 20230629 | 121400 | 8084179500 | 91400 | 91500 | 91500 | 91400 | 89 |
| 393 | 20230629 | 121300 | 8076043600 | 91500 | 91400 | 91500 | 91400 | 38 |
| 394 | 20230629 | 121200 | 8072568100 | 91500 | 91300 | 91500 | 91300 | 219 |
| 395 | 20230629 | 121100 | 8052555100 | 91300 | 91500 | 91500 | 91200 | 106 |
| 396 | 20230629 | 121000 | 8042869800 | 91500 | 91400 | 91500 | 91400 | 31 |
| 397 | 20230629 | 120900 | 8040036100 | 91400 | 91500 | 91500 | 91400 | 38 |
| 398 | 20230629 | 120800 | 8036561800 | 91500 | 91200 | 91500 | 91200 | 304 |
| 399 | 20230629 | 120700 | 8008781400 | 91200 | 91200 | 91200 | 91200 | 95 |
| 400 | 20230629 | 120600 | 8000117400 | 91200 | 91200 | 91200 | 91100 | 18 |
| 401 | 20230629 | 120500 | 7998475900 | 91200 | 91000 | 91300 | 91000 | 107 |
| 402 | 20230629 | 120400 | 7988729900 | 90900 | 91100 | 91400 | 90900 | 241 |
| 403 | 20230629 | 120300 | 7966772400 | 91100 | 91100 | 91100 | 91100 | 93 |
| 404 | 20230629 | 120200 | 7958300100 | 91000 | 91100 | 91100 | 91000 | 18 |
| 405 | 20230629 | 120100 | 7956660400 | 91100 | 91100 | 91100 | 91000 | 112 |
| 406 | 20230629 | 120000 | 7946458300 | 91100 | 91200 | 91200 | 91000 | 55 |
| 407 | 20230629 | 115900 | 7941448700 | 91200 | 91100 | 91200 | 91000 | 129 |
| 408 | 20230629 | 115800 | 7929696500 | 91100 | 91200 | 91200 | 91000 | 101 |
| 409 | 20230629 | 115700 | 7920502100 | 91100 | 91200 | 91200 | 91000 | 285 |
| 410 | 20230629 | 115600 | 7894556900 | 91000 | 91100 | 91200 | 91000 | 62 |
| 411 | 20230629 | 115500 | 7888912300 | 91100 | 91100 | 91200 | 91100 | 300 |
| 412 | 20230629 | 115400 | 7861581000 | 91000 | 91100 | 91100 | 91000 | 169 |
| 413 | 20230629 | 115300 | 7846197600 | 91100 | 91200 | 91200 | 91100 | 272 |
| 414 | 20230629 | 115200 | 7821416800 | 91200 | 91300 | 91300 | 91100 | 131 |
| 415 | 20230629 | 115100 | 7809472000 | 91300 | 91300 | 91400 | 91100 | 315 |
| 416 | 20230629 | 115000 | 7780739000 | 91300 | 91300 | 91300 | 91200 | 589 |
| 417 | 20230629 | 114900 | 7726966100 | 91300 | 91200 | 91300 | 91200 | 96 |
| 418 | 20230629 | 114800 | 7718203500 | 91300 | 91300 | 91300 | 91200 | 62 |
| 419 | 20230629 | 114700 | 7712545500 | 91300 | 91300 | 91300 | 91200 | 56 |
| 420 | 20230629 | 114600 | 7707433100 | 91300 | 91400 | 91400 | 91100 | 136 |
| 421 | 20230629 | 114500 | 7695011300 | 91400 | 91300 | 91400 | 91100 | 97 |
| 422 | 20230629 | 114400 | 7686163600 | 91200 | 91300 | 91400 | 91100 | 360 |
| 423 | 20230629 | 114300 | 7653313900 | 91300 | 91300 | 91300 | 91200 | 55 |
| 424 | 20230629 | 114200 | 7648292600 | 91300 | 91200 | 91400 | 91100 | 110 |
| 425 | 20230629 | 114100 | 7638255400 | 91200 | 91200 | 91200 | 91100 | 51 |
| 426 | 20230629 | 114000 | 7633604600 | 91200 | 91100 | 91200 | 91100 | 49 |
| 427 | 20230629 | 113900 | 7629138100 | 91200 | 91300 | 91300 | 91100 | 38 |
| 428 | 20230629 | 113800 | 7625672800 | 91300 | 91300 | 91300 | 91000 | 197 |
| 429 | 20230629 | 113700 | 7607705700 | 91300 | 91200 | 91300 | 91100 | 53 |
| 430 | 20230629 | 113600 | 7602873700 | 91100 | 91000 | 91200 | 91000 | 645 |
| 431 | 20230629 | 113500 | 7544158900 | 91000 | 91100 | 91100 | 91000 | 536 |
| 432 | 20230629 | 113400 | 7495377100 | 91100 | 91100 | 91100 | 91000 | 76 |
| 433 | 20230629 | 113300 | 7488455500 | 91100 | 91200 | 91200 | 91100 | 211 |
| 434 | 20230629 | 113200 | 7469224900 | 91200 | 91100 | 91200 | 91000 | 172 |
| 435 | 20230629 | 113100 | 7453554900 | 91100 | 91300 | 91300 | 91100 | 203 |
| 436 | 20230629 | 113000 | 7435039000 | 91300 | 91200 | 91300 | 91200 | 67 |
| 437 | 20230629 | 112900 | 7428925300 | 91300 | 91200 | 91300 | 91200 | 137 |
| 438 | 20230629 | 112800 | 7416419800 | 91300 | 91200 | 91300 | 91200 | 25 |
| 439 | 20230629 | 112700 | 7414138100 | 91300 | 91300 | 91300 | 91200 | 71 |
| 440 | 20230629 | 112600 | 7407659500 | 91300 | 91200 | 91300 | 91200 | 18 |
| 441 | 20230629 | 112500 | 7406016500 | 91200 | 91100 | 91300 | 91100 | 358 |
| 442 | 20230629 | 112400 | 7373368300 | 91200 | 91000 | 91200 | 91000 | 132 |
| 443 | 20230629 | 112300 | 7361337800 | 91000 | 91200 | 91200 | 91000 | 80 |
| 444 | 20230629 | 112200 | 7354053100 | 91200 | 91200 | 91200 | 91100 | 62 |
| 445 | 20230629 | 112100 | 7348402300 | 91200 | 91100 | 91200 | 91100 | 51 |
| 446 | 20230629 | 112000 | 7343754300 | 91200 | 91100 | 91200 | 91000 | 165 |
| 447 | 20230629 | 111900 | 7328718800 | 91100 | 91200 | 91200 | 91000 | 87 |
| 448 | 20230629 | 111800 | 7320791200 | 91200 | 91200 | 91300 | 91000 | 181 |
| 449 | 20230629 | 111700 | 7304297100 | 91300 | 91300 | 91400 | 91200 | 375 |
| 450 | 20230629 | 111600 | 7270056600 | 91200 | 90900 | 91200 | 90900 | 366 |
| 451 | 20230629 | 111500 | 7236742700 | 91000 | 91000 | 91000 | 90900 | 43 |
| 452 | 20230629 | 111400 | 7232833100 | 91000 | 90900 | 91000 | 90800 | 209 |
| 453 | 20230629 | 111300 | 7213830900 | 90900 | 90700 | 90900 | 90600 | 1255 |
| 454 | 20230629 | 111200 | 7099920800 | 90600 | 91000 | 91000 | 90600 | 3182 |
| 455 | 20230629 | 111100 | 6811103000 | 91000 | 90900 | 91000 | 90900 | 727 |
| 456 | 20230629 | 111000 | 6744997900 | 91000 | 90900 | 91000 | 90900 | 704 |
| 457 | 20230629 | 110900 | 6680974700 | 91000 | 91000 | 91100 | 90900 | 509 |
| 458 | 20230629 | 110800 | 6634653800 | 91100 | 91100 | 91200 | 91100 | 305 |
| 459 | 20230629 | 110700 | 6606860400 | 91100 | 91100 | 91100 | 91000 | 484 |
| 460 | 20230629 | 110600 | 6562793200 | 91100 | 91100 | 91100 | 91000 | 80 |
| 461 | 20230629 | 110500 | 6555509400 | 91100 | 91100 | 91200 | 91000 | 147 |
| 462 | 20230629 | 110400 | 6542124800 | 91000 | 91300 | 91300 | 91000 | 39 |
| 463 | 20230629 | 110300 | 6538570500 | 91300 | 91200 | 91300 | 91000 | 298 |
| 464 | 20230629 | 110200 | 6511424100 | 91200 | 91200 | 91200 | 91000 | 289 |
| 465 | 20230629 | 110100 | 6485096100 | 91200 | 91100 | 91200 | 91100 | 88 |
| 466 | 20230629 | 110000 | 6477076200 | 91200 | 91200 | 91200 | 91100 | 109 |
| 467 | 20230629 | 105900 | 6467138100 | 91200 | 91200 | 91200 | 91200 | 124 |
| 468 | 20230629 | 105800 | 6455829300 | 91100 | 91000 | 91200 | 91000 | 206 |
| 469 | 20230629 | 105700 | 6437067700 | 91100 | 91200 | 91200 | 91000 | 140 |
| 470 | 20230629 | 105600 | 6424311700 | 91200 | 91200 | 91200 | 91100 | 450 |
| 471 | 20230629 | 105500 | 6383311200 | 91200 | 91200 | 91200 | 91100 | 205 |
| 472 | 20230629 | 105400 | 6364619900 | 91200 | 91200 | 91200 | 91100 | 170 |
| 473 | 20230629 | 105300 | 6349119100 | 91200 | 91200 | 91200 | 91100 | 155 |
| 474 | 20230629 | 105200 | 6334990900 | 91200 | 91200 | 91200 | 91100 | 99 |
| 475 | 20230629 | 105100 | 6325964000 | 91200 | 91200 | 91200 | 91100 | 123 |
| 476 | 20230629 | 105000 | 6314750900 | 91200 | 91100 | 91200 | 91100 | 259 |
| 477 | 20230629 | 104900 | 6291136300 | 91200 | 91200 | 91200 | 91100 | 123 |
| 478 | 20230629 | 104800 | 6279921400 | 91200 | 91200 | 91200 | 91100 | 215 |
| 479 | 20230629 | 104700 | 6260324000 | 91200 | 91200 | 91300 | 91100 | 241 |
| 480 | 20230629 | 104600 | 6238352800 | 91200 | 91200 | 91300 | 91200 | 309 |
| 481 | 20230629 | 104500 | 6210160300 | 91200 | 91100 | 91200 | 91100 | 165 |
| 482 | 20230629 | 104400 | 6195119800 | 91100 | 91100 | 91200 | 91000 | 292 |
| 483 | 20230629 | 104300 | 6168518800 | 91200 | 91200 | 91200 | 91100 | 107 |
| 484 | 20230629 | 104200 | 6158766900 | 91200 | 91200 | 91200 | 91100 | 181 |
| 485 | 20230629 | 104100 | 6142270900 | 91200 | 91200 | 91200 | 91100 | 823 |
| 486 | 20230629 | 104000 | 6067282000 | 91300 | 91200 | 91300 | 91200 | 162 |
| 487 | 20230629 | 103900 | 6052504500 | 91200 | 91300 | 91300 | 91200 | 185 |
| 488 | 20230629 | 103800 | 6035627100 | 91300 | 91300 | 91300 | 91200 | 92 |
| 489 | 20230629 | 103700 | 6027229800 | 91300 | 91300 | 91300 | 91200 | 138 |
| 490 | 20230629 | 103600 | 6014632100 | 91300 | 91300 | 91300 | 91200 | 74 |
| 491 | 20230629 | 103500 | 6007878400 | 91300 | 91300 | 91300 | 91300 | 66 |
| 492 | 20230629 | 103400 | 6001852600 | 91300 | 91300 | 91300 | 91100 | 569 |
| 493 | 20230629 | 103300 | 5949971800 | 91300 | 91100 | 91300 | 91100 | 454 |
| 494 | 20230629 | 103200 | 5908577200 | 91200 | 91200 | 91200 | 91100 | 372 |
| 495 | 20230629 | 103100 | 5874671600 | 91200 | 91300 | 91300 | 91100 | 555 |
| 496 | 20230629 | 103000 | 5824064700 | 91400 | 91300 | 91400 | 91100 | 461 |
| 497 | 20230629 | 102900 | 5782005200 | 91400 | 91300 | 91500 | 91200 | 224 |
| 498 | 20230629 | 102800 | 5761558600 | 91500 | 91500 | 91500 | 91200 | 357 |
| 499 | 20230629 | 102700 | 5728957100 | 91500 | 91400 | 91600 | 91400 | 357 |
| 500 | 20230629 | 102600 | 5696302400 | 91500 | 91400 | 91500 | 91400 | 169 |
| 501 | 20230629 | 102500 | 5680845200 | 91400 | 91400 | 91400 | 91200 | 103 |
| 502 | 20230629 | 102400 | 5671438400 | 91400 | 91300 | 91400 | 91200 | 537 |
| 503 | 20230629 | 102300 | 5622433000 | 91400 | 91300 | 91400 | 91100 | 1086 |
| 504 | 20230629 | 102200 | 5523372000 | 91300 | 91400 | 91500 | 91200 | 1756 |
| 505 | 20230629 | 102100 | 5363036600 | 91400 | 91600 | 91700 | 91400 | 559 |
| 506 | 20230629 | 102000 | 5311899900 | 91600 | 91700 | 91700 | 91600 | 151 |
| 507 | 20230629 | 101900 | 5298059700 | 91700 | 91600 | 91700 | 91600 | 168 |
| 508 | 20230629 | 101800 | 5282668400 | 91600 | 91800 | 91800 | 91600 | 393 |
| 509 | 20230629 | 101700 | 5246643100 | 91700 | 91800 | 91800 | 91700 | 1197 |
| 510 | 20230629 | 101600 | 5136864600 | 91900 | 91700 | 91900 | 91700 | 250 |
| 511 | 20230629 | 101500 | 5113919700 | 91600 | 91700 | 91700 | 91600 | 433 |
| 512 | 20230629 | 101400 | 5074253100 | 91800 | 92000 | 92000 | 91700 | 60 |
| 513 | 20230629 | 101300 | 5068739800 | 92000 | 92100 | 92100 | 91900 | 252 |
| 514 | 20230629 | 101200 | 5045564100 | 92000 | 92100 | 92100 | 92000 | 98 |
| 515 | 20230629 | 101100 | 5036539800 | 92000 | 91900 | 92100 | 91900 | 1171 |
| 516 | 20230629 | 101000 | 4928817400 | 91900 | 91800 | 91900 | 91700 | 283 |
| 517 | 20230629 | 100900 | 4902823600 | 91800 | 91700 | 91800 | 91600 | 224 |
| 518 | 20230629 | 100800 | 4882284300 | 91700 | 92000 | 92000 | 91700 | 165 |
| 519 | 20230629 | 100700 | 4867136500 | 91900 | 92000 | 92000 | 91800 | 232 |
| 520 | 20230629 | 100600 | 4845828500 | 92000 | 91900 | 92000 | 91800 | 184 |
| 521 | 20230629 | 100500 | 4828918200 | 91900 | 92000 | 92000 | 91900 | 64 |
| 522 | 20230629 | 100400 | 4823035300 | 91800 | 92000 | 92000 | 91800 | 241 |
| 523 | 20230629 | 100300 | 4800891200 | 91900 | 92000 | 92100 | 91900 | 261 |
| 524 | 20230629 | 100200 | 4776893000 | 92000 | 91900 | 92100 | 91900 | 34 |
| 525 | 20230629 | 100100 | 4773767500 | 91900 | 92000 | 92100 | 91800 | 627 |
| 526 | 20230629 | 100000 | 4716166900 | 92100 | 91900 | 92100 | 91800 | 853 |
| 527 | 20230629 | 095900 | 4637770900 | 91900 | 92100 | 92100 | 91900 | 122 |
| 528 | 20230629 | 095800 | 4626543500 | 92100 | 92100 | 92100 | 91900 | 26 |
| 529 | 20230629 | 095700 | 4624151500 | 92000 | 92100 | 92100 | 92000 | 259 |
| 530 | 20230629 | 095600 | 4600315500 | 92100 | 92000 | 92200 | 92000 | 131 |
| 531 | 20230629 | 095500 | 4588250000 | 92100 | 92000 | 92100 | 92000 | 265 |
| 532 | 20230629 | 095400 | 4563864200 | 91900 | 91700 | 91900 | 91700 | 729 |
| 533 | 20230629 | 095300 | 4496949000 | 91800 | 91900 | 91900 | 91400 | 1275 |
| 534 | 20230629 | 095200 | 4380154500 | 92000 | 92100 | 92100 | 91900 | 580 |
| 535 | 20230629 | 095100 | 4326770500 | 92100 | 92000 | 92200 | 92000 | 218 |
| 536 | 20230629 | 095000 | 4306701000 | 92000 | 92500 | 92500 | 92000 | 767 |
| 537 | 20230629 | 094900 | 4236011200 | 92500 | 92200 | 92500 | 92200 | 231 |
| 538 | 20230629 | 094800 | 4214695100 | 92300 | 92600 | 92600 | 92200 | 1131 |
| 539 | 20230629 | 094700 | 4110158000 | 92600 | 92700 | 92800 | 92600 | 544 |
| 540 | 20230629 | 094600 | 4059705600 | 92700 | 92800 | 92800 | 92600 | 1625 |
| 541 | 20230629 | 094500 | 3909042800 | 92700 | 92600 | 92800 | 92500 | 3138 |
| 542 | 20230629 | 094400 | 3618340300 | 92700 | 92800 | 92800 | 92600 | 1162 |
| 543 | 20230629 | 094300 | 3510627400 | 92800 | 92800 | 92800 | 92700 | 1114 |
| 544 | 20230629 | 094200 | 3407286800 | 92800 | 92200 | 92800 | 92100 | 3052 |
| 545 | 20230629 | 094100 | 3124886700 | 92200 | 92100 | 92200 | 92000 | 595 |
| 546 | 20230629 | 094000 | 3070102000 | 92100 | 92200 | 92200 | 92100 | 261 |
| 547 | 20230629 | 093900 | 3046048100 | 92200 | 92200 | 92200 | 92100 | 519 |
| 548 | 20230629 | 093800 | 2998217800 | 92100 | 92200 | 92200 | 92100 | 207 |
| 549 | 20230629 | 093700 | 2979136200 | 92200 | 92100 | 92200 | 92000 | 308 |
| 550 | 20230629 | 093600 | 2950774100 | 92000 | 92100 | 92100 | 92000 | 276 |
| 551 | 20230629 | 093500 | 2925357000 | 92100 | 92000 | 92100 | 92000 | 548 |
| 552 | 20230629 | 093400 | 2874930000 | 91900 | 91800 | 91900 | 91700 | 261 |
| 553 | 20230629 | 093300 | 2850962500 | 91600 | 91800 | 91900 | 91600 | 222 |
| 554 | 20230629 | 093200 | 2830594800 | 91900 | 91400 | 92000 | 91300 | 5698 |
| 555 | 20230629 | 093100 | 2309035700 | 91400 | 91400 | 91500 | 91300 | 281 |
| 556 | 20230629 | 093000 | 2283354300 | 91400 | 91400 | 91500 | 91400 | 44 |
| 557 | 20230629 | 092900 | 2279332000 | 91500 | 91500 | 91500 | 91400 | 176 |
| 558 | 20230629 | 092800 | 2263237900 | 91500 | 91300 | 91500 | 91300 | 215 |
| 559 | 20230629 | 092700 | 2243589300 | 91300 | 91300 | 91400 | 91200 | 535 |
| 560 | 20230629 | 092600 | 2194749900 | 91300 | 91300 | 91400 | 91300 | 185 |
| 561 | 20230629 | 092500 | 2177847000 | 91300 | 91300 | 91400 | 91300 | 763 |
| 562 | 20230629 | 092400 | 2108185000 | 91300 | 91400 | 91600 | 91300 | 591 |
| 563 | 20230629 | 092300 | 2054166800 | 91400 | 91600 | 91600 | 91300 | 995 |
| 564 | 20230629 | 092200 | 1963119400 | 91600 | 91900 | 91900 | 91600 | 803 |
| 565 | 20230629 | 092100 | 1889425700 | 91900 | 91900 | 91900 | 91900 | 167 |
| 566 | 20230629 | 092000 | 1874078400 | 92000 | 92000 | 92000 | 91900 | 329 |
| 567 | 20230629 | 091900 | 1843826500 | 92000 | 91900 | 92000 | 91900 | 167 |
| 568 | 20230629 | 091800 | 1828475300 | 91800 | 91800 | 91800 | 91700 | 201 |
| 569 | 20230629 | 091700 | 1810041300 | 91700 | 91900 | 91900 | 91700 | 335 |
| 570 | 20230629 | 091600 | 1779275400 | 91900 | 92100 | 92200 | 91900 | 985 |
| 571 | 20230629 | 091500 | 1688634500 | 92100 | 92200 | 92200 | 92100 | 89 |
| 572 | 20230629 | 091400 | 1680430400 | 92200 | 92100 | 92300 | 92000 | 173 |
| 573 | 20230629 | 091300 | 1664496300 | 92000 | 92200 | 92300 | 92000 | 1071 |
| 574 | 20230629 | 091200 | 1565828700 | 92200 | 92300 | 92300 | 92200 | 207 |
| 575 | 20230629 | 091100 | 1546740800 | 92300 | 92100 | 92300 | 92100 | 802 |
| 576 | 20230629 | 091000 | 1472769000 | 92100 | 92100 | 92200 | 92100 | 486 |
| 577 | 20230629 | 090900 | 1428006200 | 92100 | 92300 | 92300 | 92100 | 574 |
| 578 | 20230629 | 090800 | 1375089900 | 92300 | 92600 | 92700 | 92100 | 1212 |
| 579 | 20230629 | 090700 | 1263046700 | 92600 | 92200 | 92600 | 92100 | 1878 |
| 580 | 20230629 | 090600 | 1089591000 | 92100 | 91900 | 92200 | 91800 | 661 |
| 581 | 20230629 | 090500 | 1028747200 | 91800 | 92100 | 92300 | 91700 | 1667 |
| 582 | 20230629 | 090400 | 875410600 | 92300 | 91500 | 92300 | 91500 | 852 |
| 583 | 20230629 | 090300 | 796991800 | 91500 | 91400 | 91600 | 91300 | 863 |
| 584 | 20230629 | 090200 | 718032900 | 91500 | 91000 | 91500 | 91000 | 849 |
| 585 | 20230629 | 090100 | 640473300 | 91000 | 91300 | 91300 | 90700 | 3025 |
| 586 | 20230629 | 090000 | 364940100 | 91300 | 91200 | 91500 | 91100 | 3894 |