32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 6097 |
| 3 | 20231026 | 184400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20231026 | 184300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20231026 | 184200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20231026 | 184100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20231026 | 184000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20231026 | 183900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20231026 | 183800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20231026 | 183700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20231026 | 183600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20231026 | 183500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20231026 | 183400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20231026 | 183300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20231026 | 183200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20231026 | 183100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20231026 | 183000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20231026 | 182900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20231026 | 182800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20231026 | 182700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20231026 | 182600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20231026 | 182500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20231026 | 182400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20231026 | 182300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20231026 | 182200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20231026 | 182100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20231026 | 182000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20231026 | 181900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20231026 | 181800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20231026 | 181700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20231026 | 181600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20231026 | 181500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 6097 |
| 33 | 20231026 | 181400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20231026 | 181300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20231026 | 181200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20231026 | 181100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20231026 | 181000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20231026 | 180900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20231026 | 180800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20231026 | 180700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20231026 | 180600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20231026 | 180500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20231026 | 180400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20231026 | 180300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20231026 | 180200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20231026 | 180100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20231026 | 180000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20231026 | 175900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20231026 | 175800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20231026 | 175700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20231026 | 175600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20231026 | 175500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20231026 | 175400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20231026 | 175300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20231026 | 175200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20231026 | 175100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20231026 | 175000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20231026 | 174900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20231026 | 174800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20231026 | 174700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20231026 | 174600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20231026 | 174500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 6097 |
| 63 | 20231026 | 174400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20231026 | 174300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20231026 | 174200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20231026 | 174100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20231026 | 174000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20231026 | 173900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20231026 | 173800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20231026 | 173700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20231026 | 173600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20231026 | 173500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20231026 | 173400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20231026 | 173300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20231026 | 173200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20231026 | 173100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20231026 | 173000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20231026 | 172900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20231026 | 172800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20231026 | 172700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20231026 | 172600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20231026 | 172500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20231026 | 172400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20231026 | 172300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20231026 | 172200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20231026 | 172100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20231026 | 172000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20231026 | 171900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20231026 | 171800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20231026 | 171700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20231026 | 171600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20231026 | 171500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 6097 |
| 93 | 20231026 | 171400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20231026 | 171300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20231026 | 171200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20231026 | 171100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20231026 | 171000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20231026 | 170900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20231026 | 170800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20231026 | 170700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20231026 | 170600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20231026 | 170500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20231026 | 170400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20231026 | 170300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20231026 | 170200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20231026 | 170100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20231026 | 170000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20231026 | 165900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20231026 | 165800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20231026 | 165700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20231026 | 165600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20231026 | 165500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20231026 | 165400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20231026 | 165300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20231026 | 165200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20231026 | 165100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20231026 | 165000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20231026 | 164900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20231026 | 164800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20231026 | 164700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20231026 | 164600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20231026 | 164500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 6097 |
| 123 | 20231026 | 164400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20231026 | 164300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20231026 | 164200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20231026 | 164100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20231026 | 164000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20231026 | 163900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20231026 | 163800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20231026 | 163700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20231026 | 163600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20231026 | 163500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20231026 | 163400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20231026 | 163300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20231026 | 163200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20231026 | 163100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20231026 | 163000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20231026 | 162900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20231026 | 162800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20231026 | 162700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20231026 | 162600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20231026 | 162500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20231026 | 162400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20231026 | 162300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20231026 | 162200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20231026 | 162100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20231026 | 162000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20231026 | 161900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20231026 | 161800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20231026 | 161700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20231026 | 161600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20231026 | 161500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 6097 |
| 153 | 20231026 | 161400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20231026 | 161300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20231026 | 161200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20231026 | 161100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20231026 | 161000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20231026 | 160900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20231026 | 160800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20231026 | 160700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20231026 | 160600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20231026 | 160500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20231026 | 160400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20231026 | 160300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20231026 | 160200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20231026 | 160100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20231026 | 160000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20231026 | 155900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20231026 | 155800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20231026 | 155700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20231026 | 155600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20231026 | 155500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20231026 | 155400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20231026 | 155300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20231026 | 155200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20231026 | 155100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20231026 | 155000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20231026 | 154900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20231026 | 154800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20231026 | 154700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20231026 | 154600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20231026 | 154500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 6097 |
| 183 | 20231026 | 154400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20231026 | 154300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20231026 | 154200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20231026 | 154100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20231026 | 154000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20231026 | 153900 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20231026 | 153800 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20231026 | 153700 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20231026 | 153600 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20231026 | 153500 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20231026 | 153400 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20231026 | 153300 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20231026 | 153200 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20231026 | 153100 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20231026 | 153000 | 15187147500 | 81800 | 81800 | 81800 | 81800 | 6097 |
| 198 | 20231026 | 152900 | 14688412900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20231026 | 152800 | 14688412900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20231026 | 152700 | 14688412900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20231026 | 152600 | 14688412900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20231026 | 152500 | 14688412900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20231026 | 152400 | 14688412900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20231026 | 152300 | 14688412900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20231026 | 152200 | 14688412900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20231026 | 152100 | 14688412900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20231026 | 152000 | 14688412900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20231026 | 151900 | 14688412900 | 81600 | 81700 | 81700 | 81600 | 361 |
| 209 | 20231026 | 151800 | 14658947600 | 81600 | 81700 | 81700 | 81500 | 332 |
| 210 | 20231026 | 151700 | 14631846200 | 81700 | 81500 | 81700 | 81500 | 293 |
| 211 | 20231026 | 151600 | 14607936700 | 81500 | 81600 | 81700 | 81500 | 437 |
| 212 | 20231026 | 151500 | 14572282500 | 81600 | 81700 | 81800 | 81400 | 1170 |
| 213 | 20231026 | 151400 | 14476809800 | 81600 | 81800 | 81800 | 81400 | 784 |
| 214 | 20231026 | 151300 | 14412825100 | 81700 | 81800 | 81900 | 81400 | 3883 |
| 215 | 20231026 | 151200 | 14096202300 | 81900 | 81800 | 81900 | 81700 | 586 |
| 216 | 20231026 | 151100 | 14048289800 | 81900 | 81900 | 81900 | 81700 | 417 |
| 217 | 20231026 | 151000 | 14014170600 | 81900 | 81900 | 82000 | 81700 | 897 |
| 218 | 20231026 | 150900 | 13940733800 | 81800 | 81900 | 81900 | 81800 | 557 |
| 219 | 20231026 | 150800 | 13895168800 | 81800 | 81800 | 81900 | 81600 | 446 |
| 220 | 20231026 | 150700 | 13858680100 | 81900 | 81800 | 81900 | 81600 | 559 |
| 221 | 20231026 | 150600 | 13812951300 | 81900 | 81800 | 81900 | 81800 | 237 |
| 222 | 20231026 | 150500 | 13793559300 | 81800 | 81900 | 81900 | 81800 | 370 |
| 223 | 20231026 | 150400 | 13763281100 | 81800 | 81900 | 82000 | 81800 | 342 |
| 224 | 20231026 | 150300 | 13735279000 | 81900 | 82000 | 82000 | 81700 | 837 |
| 225 | 20231026 | 150200 | 13666807600 | 82000 | 82000 | 82000 | 81600 | 1575 |
| 226 | 20231026 | 150100 | 13537846200 | 82100 | 82200 | 82200 | 82000 | 503 |
| 227 | 20231026 | 150000 | 13496547400 | 82100 | 82200 | 82200 | 82000 | 335 |
| 228 | 20231026 | 145900 | 13469044800 | 82200 | 82100 | 82200 | 82000 | 497 |
| 229 | 20231026 | 145800 | 13428234500 | 82100 | 82200 | 82400 | 82000 | 1355 |
| 230 | 20231026 | 145700 | 13316759900 | 82200 | 82200 | 82300 | 82200 | 601 |
| 231 | 20231026 | 145600 | 13267351800 | 82300 | 82300 | 82300 | 82200 | 472 |
| 232 | 20231026 | 145500 | 13228545000 | 82300 | 82200 | 82300 | 82100 | 503 |
| 233 | 20231026 | 145400 | 13187196600 | 82300 | 82200 | 82300 | 82100 | 956 |
| 234 | 20231026 | 145300 | 13108627800 | 82200 | 82100 | 82200 | 82100 | 343 |
| 235 | 20231026 | 145200 | 13080458400 | 82200 | 82100 | 82200 | 82100 | 635 |
| 236 | 20231026 | 145100 | 13028296000 | 82100 | 82200 | 82300 | 82100 | 640 |
| 237 | 20231026 | 145000 | 12975688100 | 82300 | 82200 | 82300 | 82100 | 773 |
| 238 | 20231026 | 144900 | 12912137500 | 82200 | 82200 | 82200 | 82100 | 143 |
| 239 | 20231026 | 144800 | 12900387400 | 82200 | 82100 | 82200 | 82000 | 238 |
| 240 | 20231026 | 144700 | 12880852600 | 82100 | 82000 | 82100 | 82000 | 200 |
| 241 | 20231026 | 144600 | 12864437700 | 82000 | 82100 | 82100 | 82000 | 181 |
| 242 | 20231026 | 144500 | 12849590600 | 82100 | 82100 | 82100 | 82000 | 335 |
| 243 | 20231026 | 144400 | 12822113800 | 82000 | 81900 | 82100 | 81900 | 420 |
| 244 | 20231026 | 144300 | 12787672800 | 81800 | 82000 | 82000 | 81800 | 465 |
| 245 | 20231026 | 144200 | 12749624800 | 81900 | 82000 | 82100 | 81500 | 1393 |
| 246 | 20231026 | 144100 | 12635766700 | 82000 | 82000 | 82100 | 81600 | 1383 |
| 247 | 20231026 | 144000 | 12522726000 | 82000 | 82100 | 82200 | 81600 | 1352 |
| 248 | 20231026 | 143900 | 12411930800 | 82200 | 82100 | 82200 | 82000 | 426 |
| 249 | 20231026 | 143800 | 12376949200 | 82100 | 82200 | 82200 | 81500 | 1787 |
| 250 | 20231026 | 143700 | 12230700100 | 82200 | 82000 | 82200 | 81900 | 517 |
| 251 | 20231026 | 143600 | 12188290100 | 82000 | 81900 | 82000 | 81800 | 504 |
| 252 | 20231026 | 143500 | 12147035700 | 81800 | 81500 | 81900 | 81500 | 1436 |
| 253 | 20231026 | 143400 | 12029660000 | 81600 | 81600 | 81700 | 81500 | 565 |
| 254 | 20231026 | 143300 | 11983551400 | 81700 | 81800 | 81800 | 81600 | 799 |
| 255 | 20231026 | 143200 | 11918340300 | 81800 | 81800 | 81800 | 81600 | 486 |
| 256 | 20231026 | 143100 | 11878616100 | 81800 | 81900 | 81900 | 81800 | 156 |
| 257 | 20231026 | 143000 | 11865852200 | 81800 | 81700 | 81800 | 81700 | 319 |
| 258 | 20231026 | 142900 | 11839779500 | 81800 | 81800 | 81900 | 81700 | 231 |
| 259 | 20231026 | 142800 | 11820888200 | 81800 | 81900 | 81900 | 81700 | 415 |
| 260 | 20231026 | 142700 | 11786926800 | 81900 | 81800 | 81900 | 81700 | 744 |
| 261 | 20231026 | 142600 | 11726114300 | 81800 | 81900 | 81900 | 81800 | 240 |
| 262 | 20231026 | 142500 | 11706471400 | 81900 | 81800 | 81900 | 81800 | 329 |
| 263 | 20231026 | 142400 | 11679554800 | 81800 | 81900 | 82000 | 81800 | 309 |
| 264 | 20231026 | 142300 | 11654245500 | 82000 | 81800 | 82000 | 81800 | 182 |
| 265 | 20231026 | 142200 | 11639340700 | 81900 | 81800 | 81900 | 81800 | 174 |
| 266 | 20231026 | 142100 | 11625096900 | 81900 | 81900 | 81900 | 81700 | 420 |
| 267 | 20231026 | 142000 | 11590707100 | 81800 | 81900 | 81900 | 81800 | 335 |
| 268 | 20231026 | 141900 | 11563286300 | 81900 | 82000 | 82000 | 81800 | 316 |
| 269 | 20231026 | 141800 | 11537408800 | 82100 | 81900 | 82100 | 81800 | 372 |
| 270 | 20231026 | 141700 | 11506937200 | 81900 | 81800 | 82000 | 81700 | 246 |
| 271 | 20231026 | 141600 | 11486789900 | 81800 | 81700 | 82000 | 81700 | 313 |
| 272 | 20231026 | 141500 | 11461176700 | 81700 | 81800 | 81900 | 81700 | 313 |
| 273 | 20231026 | 141400 | 11435570800 | 81900 | 82000 | 82000 | 81800 | 400 |
| 274 | 20231026 | 141300 | 11402814200 | 81900 | 82000 | 82000 | 81800 | 125 |
| 275 | 20231026 | 141200 | 11392576200 | 82000 | 82200 | 82200 | 81900 | 905 |
| 276 | 20231026 | 141100 | 11318338800 | 82100 | 82200 | 82200 | 82100 | 196 |
| 277 | 20231026 | 141000 | 11302237100 | 82100 | 82200 | 82200 | 82100 | 131 |
| 278 | 20231026 | 140900 | 11291477700 | 82100 | 82100 | 82200 | 82000 | 322 |
| 279 | 20231026 | 140800 | 11265035100 | 82100 | 82200 | 82200 | 82000 | 405 |
| 280 | 20231026 | 140700 | 11231787000 | 82200 | 82100 | 82200 | 82100 | 265 |
| 281 | 20231026 | 140600 | 11210025600 | 82100 | 82100 | 82200 | 82100 | 232 |
| 282 | 20231026 | 140500 | 11190964700 | 82200 | 82100 | 82200 | 82100 | 160 |
| 283 | 20231026 | 140400 | 11177821100 | 82200 | 82200 | 82200 | 82000 | 253 |
| 284 | 20231026 | 140300 | 11157040600 | 82200 | 81900 | 82200 | 81800 | 599 |
| 285 | 20231026 | 140200 | 11107967200 | 81800 | 81800 | 81900 | 81700 | 195 |
| 286 | 20231026 | 140100 | 11092013600 | 81800 | 82100 | 82200 | 81800 | 944 |
| 287 | 20231026 | 140000 | 11014683000 | 82100 | 81900 | 82200 | 81900 | 682 |
| 288 | 20231026 | 135900 | 10958738700 | 81900 | 81900 | 82000 | 81900 | 1012 |
| 289 | 20231026 | 135800 | 10875760100 | 82000 | 81900 | 82000 | 81900 | 251 |
| 290 | 20231026 | 135700 | 10855194700 | 81900 | 82000 | 82000 | 81900 | 238 |
| 291 | 20231026 | 135600 | 10835688600 | 82000 | 82000 | 82000 | 81900 | 130 |
| 292 | 20231026 | 135500 | 10825034300 | 82000 | 81900 | 82000 | 81900 | 305 |
| 293 | 20231026 | 135400 | 10800048100 | 81900 | 81900 | 82000 | 81900 | 599 |
| 294 | 20231026 | 135300 | 10750975500 | 81900 | 82000 | 82000 | 81900 | 142 |
| 295 | 20231026 | 135200 | 10739337500 | 81900 | 82100 | 82100 | 81900 | 284 |
| 296 | 20231026 | 135100 | 10716055900 | 82100 | 82200 | 82200 | 82000 | 534 |
| 297 | 20231026 | 135000 | 10672217500 | 82200 | 82200 | 82200 | 82100 | 157 |
| 298 | 20231026 | 134900 | 10659319100 | 82200 | 82200 | 82300 | 82100 | 357 |
| 299 | 20231026 | 134800 | 10629979900 | 82200 | 82100 | 82200 | 82100 | 568 |
| 300 | 20231026 | 134700 | 10583295500 | 82200 | 82100 | 82200 | 82000 | 374 |
| 301 | 20231026 | 134600 | 10552586000 | 82200 | 82100 | 82200 | 82100 | 183 |
| 302 | 20231026 | 134500 | 10537552300 | 82100 | 82200 | 82200 | 82100 | 272 |
| 303 | 20231026 | 134400 | 10515207000 | 82200 | 82300 | 82300 | 82100 | 101 |
| 304 | 20231026 | 134300 | 10506906600 | 82100 | 82100 | 82400 | 82100 | 943 |
| 305 | 20231026 | 134200 | 10429307700 | 82200 | 82200 | 82200 | 82100 | 167 |
| 306 | 20231026 | 134100 | 10415583900 | 82200 | 82200 | 82200 | 82100 | 53 |
| 307 | 20231026 | 134000 | 10411227500 | 82200 | 82300 | 82300 | 82200 | 687 |
| 308 | 20231026 | 133900 | 10354741400 | 82200 | 82100 | 82300 | 82100 | 184 |
| 309 | 20231026 | 133800 | 10339617900 | 82200 | 82200 | 82200 | 82100 | 106 |
| 310 | 20231026 | 133700 | 10330907800 | 82200 | 82100 | 82200 | 82000 | 224 |
| 311 | 20231026 | 133600 | 10312510500 | 82100 | 82100 | 82100 | 82000 | 135 |
| 312 | 20231026 | 133500 | 10301429800 | 82200 | 82100 | 82200 | 82000 | 368 |
| 313 | 20231026 | 133400 | 10271217900 | 82200 | 82100 | 82300 | 82100 | 252 |
| 314 | 20231026 | 133300 | 10250503100 | 82100 | 82300 | 82300 | 82100 | 180 |
| 315 | 20231026 | 133200 | 10235707300 | 82300 | 82100 | 82300 | 82100 | 184 |
| 316 | 20231026 | 133100 | 10220580100 | 82200 | 82200 | 82300 | 81800 | 548 |
| 317 | 20231026 | 133000 | 10175612300 | 82200 | 81800 | 82200 | 81800 | 369 |
| 318 | 20231026 | 132900 | 10145397000 | 81900 | 81800 | 81900 | 81800 | 309 |
| 319 | 20231026 | 132800 | 10120114000 | 81900 | 82100 | 82200 | 81500 | 5708 |
| 320 | 20231026 | 132700 | 9653463500 | 82200 | 82200 | 82200 | 82100 | 113 |
| 321 | 20231026 | 132600 | 9644175400 | 82200 | 82200 | 82300 | 82100 | 218 |
| 322 | 20231026 | 132500 | 9626258200 | 82100 | 82200 | 82200 | 82000 | 195 |
| 323 | 20231026 | 132400 | 9610241700 | 82200 | 82200 | 82300 | 82000 | 351 |
| 324 | 20231026 | 132300 | 9581401800 | 82200 | 82300 | 82400 | 82100 | 906 |
| 325 | 20231026 | 132200 | 9506995800 | 82200 | 82300 | 82300 | 82200 | 244 |
| 326 | 20231026 | 132100 | 9486924700 | 82300 | 82400 | 82500 | 82200 | 441 |
| 327 | 20231026 | 132000 | 9450623700 | 82500 | 82500 | 82500 | 82300 | 163 |
| 328 | 20231026 | 131900 | 9437183200 | 82500 | 82600 | 82600 | 82400 | 255 |
| 329 | 20231026 | 131800 | 9416129400 | 82600 | 82600 | 82600 | 82500 | 240 |
| 330 | 20231026 | 131700 | 9396318500 | 82500 | 82600 | 82600 | 82500 | 244 |
| 331 | 20231026 | 131600 | 9376179800 | 82500 | 82500 | 82600 | 82500 | 326 |
| 332 | 20231026 | 131500 | 9349265500 | 82400 | 82800 | 82800 | 82400 | 623 |
| 333 | 20231026 | 131400 | 9297809300 | 82600 | 82800 | 82800 | 82600 | 295 |
| 334 | 20231026 | 131300 | 9273403800 | 82700 | 82800 | 82800 | 82700 | 222 |
| 335 | 20231026 | 131200 | 9255028900 | 82700 | 82800 | 82800 | 82600 | 422 |
| 336 | 20231026 | 131100 | 9220131200 | 82800 | 82800 | 82900 | 82700 | 1243 |
| 337 | 20231026 | 131000 | 9117241700 | 82800 | 82800 | 82800 | 82700 | 247 |
| 338 | 20231026 | 130900 | 9096794200 | 82700 | 82800 | 82800 | 82700 | 217 |
| 339 | 20231026 | 130800 | 9078839000 | 82700 | 82800 | 82800 | 82700 | 228 |
| 340 | 20231026 | 130700 | 9059974000 | 82800 | 82800 | 82800 | 82700 | 310 |
| 341 | 20231026 | 130600 | 9034320000 | 82800 | 82900 | 82900 | 82700 | 211 |
| 342 | 20231026 | 130500 | 9016853300 | 82900 | 82800 | 82900 | 82600 | 319 |
| 343 | 20231026 | 130400 | 8990441200 | 82700 | 82900 | 82900 | 82700 | 700 |
| 344 | 20231026 | 130300 | 8932471200 | 82900 | 82800 | 82900 | 82600 | 519 |
| 345 | 20231026 | 130200 | 8889521000 | 82700 | 82800 | 82800 | 82600 | 559 |
| 346 | 20231026 | 130100 | 8843297500 | 82700 | 82800 | 82800 | 82600 | 594 |
| 347 | 20231026 | 130000 | 8794157900 | 82600 | 82700 | 82800 | 82600 | 627 |
| 348 | 20231026 | 125900 | 8742272300 | 82800 | 82700 | 82800 | 82600 | 556 |
| 349 | 20231026 | 125800 | 8696281000 | 82700 | 82600 | 82800 | 82600 | 921 |
| 350 | 20231026 | 125700 | 8620105900 | 82600 | 82500 | 82700 | 82400 | 478 |
| 351 | 20231026 | 125600 | 8580633900 | 82500 | 82500 | 82700 | 82400 | 1143 |
| 352 | 20231026 | 125500 | 8486286800 | 82500 | 82600 | 82700 | 82500 | 1198 |
| 353 | 20231026 | 125400 | 8387366900 | 82600 | 82500 | 82600 | 82300 | 879 |
| 354 | 20231026 | 125300 | 8314866300 | 82400 | 82400 | 82500 | 82300 | 646 |
| 355 | 20231026 | 125200 | 8261624700 | 82400 | 82500 | 82500 | 82300 | 431 |
| 356 | 20231026 | 125100 | 8226096000 | 82400 | 82200 | 82500 | 82200 | 898 |
| 357 | 20231026 | 125000 | 8152127900 | 82300 | 82300 | 82400 | 82200 | 288 |
| 358 | 20231026 | 124900 | 8128432400 | 82300 | 82200 | 82400 | 82200 | 474 |
| 359 | 20231026 | 124800 | 8089420500 | 82300 | 82100 | 82300 | 82100 | 233 |
| 360 | 20231026 | 124700 | 8070274200 | 82100 | 82200 | 82300 | 82100 | 271 |
| 361 | 20231026 | 124600 | 8047996900 | 82300 | 82100 | 82300 | 82100 | 105 |
| 362 | 20231026 | 124500 | 8039360700 | 82100 | 82300 | 82300 | 82100 | 179 |
| 363 | 20231026 | 124400 | 8024651900 | 82200 | 82200 | 82300 | 82100 | 94 |
| 364 | 20231026 | 124300 | 8016922300 | 82000 | 82200 | 82200 | 82000 | 164 |
| 365 | 20231026 | 124200 | 8003446600 | 82100 | 82100 | 82200 | 82100 | 195 |
| 366 | 20231026 | 124100 | 7987428700 | 82300 | 82300 | 82300 | 82100 | 283 |
| 367 | 20231026 | 124000 | 7964159900 | 82300 | 82200 | 82300 | 82100 | 165 |
| 368 | 20231026 | 123900 | 7950589200 | 82200 | 82200 | 82300 | 82200 | 126 |
| 369 | 20231026 | 123800 | 7940229800 | 82300 | 82300 | 82300 | 82100 | 264 |
| 370 | 20231026 | 123700 | 7918523300 | 82300 | 82200 | 82300 | 82100 | 607 |
| 371 | 20231026 | 123600 | 7868628100 | 82100 | 82200 | 82200 | 82000 | 128 |
| 372 | 20231026 | 123500 | 7858114000 | 82200 | 82100 | 82200 | 82000 | 569 |
| 373 | 20231026 | 123400 | 7811396300 | 81900 | 82000 | 82100 | 81900 | 659 |
| 374 | 20231026 | 123300 | 7757355600 | 82100 | 81900 | 82100 | 81900 | 74 |
| 375 | 20231026 | 123200 | 7751282100 | 81900 | 81900 | 82000 | 81900 | 280 |
| 376 | 20231026 | 123100 | 7728329800 | 82000 | 81900 | 82000 | 81800 | 196 |
| 377 | 20231026 | 123000 | 7712270100 | 82000 | 82100 | 82100 | 82000 | 110 |
| 378 | 20231026 | 122900 | 7703247100 | 82100 | 82100 | 82100 | 81900 | 1214 |
| 379 | 20231026 | 122800 | 7603686800 | 81900 | 82000 | 82100 | 81900 | 227 |
| 380 | 20231026 | 122700 | 7585074700 | 82100 | 82100 | 82200 | 82000 | 114 |
| 381 | 20231026 | 122600 | 7575713600 | 82200 | 82000 | 82200 | 82000 | 167 |
| 382 | 20231026 | 122500 | 7562004900 | 82100 | 81800 | 82100 | 81800 | 445 |
| 383 | 20231026 | 122400 | 7525504400 | 81800 | 81800 | 82000 | 81800 | 279 |
| 384 | 20231026 | 122300 | 7502670200 | 81900 | 82000 | 82100 | 81900 | 237 |
| 385 | 20231026 | 122200 | 7483228600 | 81900 | 82100 | 82200 | 81900 | 239 |
| 386 | 20231026 | 122100 | 7463629200 | 82200 | 82100 | 82200 | 82000 | 179 |
| 387 | 20231026 | 122000 | 7448942400 | 82200 | 82000 | 82200 | 82000 | 391 |
| 388 | 20231026 | 121900 | 7416844800 | 82000 | 82100 | 82200 | 82000 | 308 |
| 389 | 20231026 | 121800 | 7391544200 | 82000 | 81900 | 82100 | 81900 | 167 |
| 390 | 20231026 | 121700 | 7377851700 | 81900 | 82000 | 82100 | 81900 | 133 |
| 391 | 20231026 | 121600 | 7366945900 | 82000 | 82100 | 82100 | 82000 | 77 |
| 392 | 20231026 | 121500 | 7360630800 | 82000 | 82000 | 82100 | 82000 | 133 |
| 393 | 20231026 | 121400 | 7349721700 | 81900 | 82000 | 82100 | 81900 | 163 |
| 394 | 20231026 | 121300 | 7336349000 | 81900 | 82100 | 82200 | 81900 | 125 |
| 395 | 20231026 | 121200 | 7326103200 | 82100 | 82000 | 82200 | 81900 | 108 |
| 396 | 20231026 | 121100 | 7317242800 | 82000 | 82000 | 82200 | 81900 | 145 |
| 397 | 20231026 | 121000 | 7305349300 | 82100 | 82000 | 82100 | 81900 | 243 |
| 398 | 20231026 | 120900 | 7285432200 | 82100 | 82200 | 82200 | 81900 | 239 |
| 399 | 20231026 | 120800 | 7265807600 | 82200 | 82000 | 82200 | 81900 | 218 |
| 400 | 20231026 | 120700 | 7247928700 | 82000 | 82100 | 82100 | 81900 | 199 |
| 401 | 20231026 | 120600 | 7231610100 | 82000 | 82000 | 82100 | 82000 | 290 |
| 402 | 20231026 | 120500 | 7207813800 | 82000 | 82100 | 82200 | 82000 | 276 |
| 403 | 20231026 | 120400 | 7185155400 | 82100 | 82200 | 82200 | 82000 | 94 |
| 404 | 20231026 | 120300 | 7177434600 | 82100 | 82100 | 82200 | 82000 | 116 |
| 405 | 20231026 | 120200 | 7167912100 | 82100 | 82000 | 82200 | 81900 | 197 |
| 406 | 20231026 | 120100 | 7151748700 | 82000 | 82100 | 82200 | 82000 | 166 |
| 407 | 20231026 | 120000 | 7138124400 | 82200 | 82100 | 82200 | 82000 | 136 |
| 408 | 20231026 | 115900 | 7126954300 | 82100 | 82100 | 82200 | 82000 | 299 |
| 409 | 20231026 | 115800 | 7102406300 | 82200 | 82100 | 82200 | 82100 | 68 |
| 410 | 20231026 | 115700 | 7096819000 | 82100 | 82300 | 82300 | 82100 | 98 |
| 411 | 20231026 | 115600 | 7088763100 | 82300 | 82100 | 82300 | 82100 | 164 |
| 412 | 20231026 | 115500 | 7075284300 | 82100 | 82200 | 82300 | 82100 | 141 |
| 413 | 20231026 | 115400 | 7063702300 | 82200 | 82300 | 82300 | 82100 | 172 |
| 414 | 20231026 | 115300 | 7049564400 | 82200 | 82100 | 82300 | 82100 | 163 |
| 415 | 20231026 | 115200 | 7036171200 | 82300 | 82200 | 82300 | 82100 | 353 |
| 416 | 20231026 | 115100 | 7007151400 | 82200 | 82100 | 82200 | 82000 | 219 |
| 417 | 20231026 | 115000 | 6989175900 | 81900 | 82100 | 82200 | 81900 | 156 |
| 418 | 20231026 | 114900 | 6976380200 | 82100 | 82100 | 82200 | 82000 | 221 |
| 419 | 20231026 | 114800 | 6958238500 | 81900 | 82200 | 82200 | 81900 | 257 |
| 420 | 20231026 | 114700 | 6937132900 | 82200 | 82100 | 82200 | 82100 | 85 |
| 421 | 20231026 | 114600 | 6930151000 | 82100 | 82100 | 82200 | 82000 | 352 |
| 422 | 20231026 | 114500 | 6901253200 | 82100 | 81900 | 82100 | 81800 | 615 |
| 423 | 20231026 | 114400 | 6850841600 | 81900 | 81900 | 82000 | 81700 | 114 |
| 424 | 20231026 | 114300 | 6841506300 | 82000 | 81900 | 82000 | 81600 | 348 |
| 425 | 20231026 | 114200 | 6813053100 | 82000 | 81900 | 82000 | 81500 | 1381 |
| 426 | 20231026 | 114100 | 6700258300 | 81900 | 81900 | 82000 | 81500 | 6171 |
| 427 | 20231026 | 114000 | 6196825500 | 81900 | 81900 | 82000 | 81800 | 167 |
| 428 | 20231026 | 113900 | 6183146900 | 81900 | 81800 | 82000 | 81800 | 263 |
| 429 | 20231026 | 113800 | 6161618700 | 81800 | 81900 | 82000 | 81800 | 172 |
| 430 | 20231026 | 113700 | 6147537300 | 81900 | 82000 | 82000 | 81900 | 131 |
| 431 | 20231026 | 113600 | 6136804300 | 81900 | 82000 | 82000 | 81800 | 259 |
| 432 | 20231026 | 113500 | 6115586000 | 82000 | 81900 | 82000 | 81800 | 279 |
| 433 | 20231026 | 113400 | 6092713200 | 81900 | 81800 | 81900 | 81700 | 299 |
| 434 | 20231026 | 113300 | 6068258300 | 81800 | 81800 | 81900 | 81700 | 3057 |
| 435 | 20231026 | 113200 | 5818395600 | 81800 | 82000 | 82000 | 81800 | 1041 |
| 436 | 20231026 | 113100 | 5733234500 | 81900 | 81900 | 82000 | 81800 | 142 |
| 437 | 20231026 | 113000 | 5721604500 | 81900 | 81900 | 82000 | 81800 | 180 |
| 438 | 20231026 | 112900 | 5706861200 | 81900 | 81900 | 81900 | 81800 | 224 |
| 439 | 20231026 | 112800 | 5688518000 | 81900 | 82000 | 82000 | 81800 | 613 |
| 440 | 20231026 | 112700 | 5638311500 | 82000 | 81900 | 82000 | 81900 | 337 |
| 441 | 20231026 | 112600 | 5610701500 | 82000 | 81900 | 82000 | 81900 | 168 |
| 442 | 20231026 | 112500 | 5596936100 | 81900 | 82000 | 82000 | 81900 | 908 |
| 443 | 20231026 | 112400 | 5522562500 | 81900 | 82000 | 82000 | 81900 | 1068 |
| 444 | 20231026 | 112300 | 5435064600 | 82000 | 82000 | 82100 | 81900 | 754 |
| 445 | 20231026 | 112200 | 5373232700 | 82000 | 82000 | 82100 | 82000 | 239 |
| 446 | 20231026 | 112100 | 5353629300 | 82100 | 82000 | 82100 | 82000 | 308 |
| 447 | 20231026 | 112000 | 5328361100 | 82000 | 82000 | 82200 | 82000 | 228 |
| 448 | 20231026 | 111900 | 5309651200 | 82100 | 82100 | 82200 | 82000 | 86 |
| 449 | 20231026 | 111800 | 5302592100 | 82000 | 82100 | 82200 | 82000 | 326 |
| 450 | 20231026 | 111700 | 5275847300 | 82000 | 82200 | 82200 | 82000 | 131 |
| 451 | 20231026 | 111600 | 5265099600 | 82200 | 82200 | 82200 | 82000 | 243 |
| 452 | 20231026 | 111500 | 5245144800 | 82200 | 82100 | 82200 | 82100 | 133 |
| 453 | 20231026 | 111400 | 5234220400 | 82200 | 82100 | 82200 | 82100 | 127 |
| 454 | 20231026 | 111300 | 5223790700 | 82100 | 82200 | 82200 | 81800 | 5673 |
| 455 | 20231026 | 111200 | 4758642600 | 82100 | 82200 | 82300 | 82100 | 898 |
| 456 | 20231026 | 111100 | 4684829200 | 82300 | 82300 | 82300 | 82200 | 55 |
| 457 | 20231026 | 111000 | 4680305500 | 82200 | 82200 | 82300 | 82200 | 613 |
| 458 | 20231026 | 110900 | 4629903700 | 82300 | 82200 | 82300 | 82200 | 375 |
| 459 | 20231026 | 110800 | 4599069400 | 82200 | 82100 | 82400 | 82100 | 181 |
| 460 | 20231026 | 110700 | 4584188400 | 82100 | 82300 | 82400 | 82100 | 339 |
| 461 | 20231026 | 110600 | 4556301800 | 82200 | 82200 | 82300 | 82100 | 343 |
| 462 | 20231026 | 110500 | 4528106300 | 82200 | 82200 | 82300 | 82200 | 284 |
| 463 | 20231026 | 110400 | 4504754200 | 82200 | 82500 | 82500 | 82200 | 708 |
| 464 | 20231026 | 110300 | 4446492000 | 82500 | 82500 | 82500 | 82400 | 65 |
| 465 | 20231026 | 110200 | 4441132400 | 82500 | 82400 | 82500 | 82300 | 99 |
| 466 | 20231026 | 110100 | 4432977900 | 82400 | 82600 | 82600 | 82400 | 220 |
| 467 | 20231026 | 110000 | 4414831200 | 82500 | 82600 | 82600 | 82400 | 101 |
| 468 | 20231026 | 105900 | 4406497400 | 82400 | 82400 | 82500 | 82400 | 64 |
| 469 | 20231026 | 105800 | 4401221500 | 82400 | 82400 | 82600 | 82400 | 278 |
| 470 | 20231026 | 105700 | 4378301300 | 82500 | 82400 | 82600 | 82400 | 107 |
| 471 | 20231026 | 105600 | 4369479400 | 82400 | 82400 | 82400 | 82300 | 61 |
| 472 | 20231026 | 105500 | 4364457200 | 82600 | 82300 | 82600 | 82300 | 266 |
| 473 | 20231026 | 105400 | 4342535300 | 82300 | 82600 | 82600 | 82300 | 478 |
| 474 | 20231026 | 105300 | 4303149600 | 82500 | 82400 | 82600 | 82400 | 58 |
| 475 | 20231026 | 105200 | 4298369200 | 82500 | 82500 | 82700 | 82400 | 286 |
| 476 | 20231026 | 105100 | 4274762100 | 82500 | 82600 | 82700 | 82500 | 159 |
| 477 | 20231026 | 105000 | 4261631900 | 82700 | 82500 | 82700 | 82400 | 210 |
| 478 | 20231026 | 104900 | 4244298400 | 82600 | 82400 | 82600 | 82400 | 396 |
| 479 | 20231026 | 104800 | 4211619000 | 82400 | 82500 | 82600 | 82400 | 329 |
| 480 | 20231026 | 104700 | 4184484400 | 82500 | 82700 | 82800 | 82500 | 636 |
| 481 | 20231026 | 104600 | 4131934200 | 82700 | 82700 | 82800 | 82600 | 156 |
| 482 | 20231026 | 104500 | 4119029500 | 82700 | 82800 | 82800 | 82600 | 175 |
| 483 | 20231026 | 104400 | 4104560400 | 82800 | 82800 | 82800 | 82600 | 405 |
| 484 | 20231026 | 104300 | 4071064500 | 82700 | 82700 | 82800 | 82700 | 148 |
| 485 | 20231026 | 104200 | 4058817700 | 82700 | 82800 | 82800 | 82700 | 165 |
| 486 | 20231026 | 104100 | 4045165500 | 82800 | 82800 | 82800 | 82700 | 227 |
| 487 | 20231026 | 104000 | 4026381800 | 82700 | 82600 | 82800 | 82500 | 665 |
| 488 | 20231026 | 103900 | 3971391700 | 82600 | 82800 | 82800 | 82600 | 317 |
| 489 | 20231026 | 103800 | 3945173800 | 82700 | 82900 | 82900 | 82700 | 390 |
| 490 | 20231026 | 103700 | 3912878900 | 82800 | 82700 | 82900 | 82700 | 242 |
| 491 | 20231026 | 103600 | 3892840200 | 82700 | 82900 | 82900 | 82700 | 307 |
| 492 | 20231026 | 103500 | 3867393300 | 82900 | 82700 | 83000 | 82700 | 407 |
| 493 | 20231026 | 103400 | 3833667900 | 82700 | 82700 | 82800 | 82600 | 320 |
| 494 | 20231026 | 103300 | 3807203700 | 82700 | 82600 | 82700 | 82500 | 198 |
| 495 | 20231026 | 103200 | 3790845900 | 82600 | 82300 | 82600 | 82300 | 498 |
| 496 | 20231026 | 103100 | 3749770900 | 82300 | 82200 | 82500 | 82200 | 265 |
| 497 | 20231026 | 103000 | 3727948700 | 82400 | 82200 | 82400 | 82200 | 126 |
| 498 | 20231026 | 102900 | 3717580800 | 82200 | 82400 | 82500 | 82200 | 231 |
| 499 | 20231026 | 102800 | 3698555100 | 82400 | 82300 | 82500 | 82300 | 227 |
| 500 | 20231026 | 102700 | 3679850200 | 82200 | 82200 | 82400 | 82200 | 82 |
| 501 | 20231026 | 102600 | 3673105800 | 82200 | 82300 | 82400 | 82200 | 290 |
| 502 | 20231026 | 102500 | 3649248900 | 82300 | 82200 | 82300 | 82200 | 119 |
| 503 | 20231026 | 102400 | 3639462500 | 82300 | 82200 | 82300 | 82200 | 109 |
| 504 | 20231026 | 102300 | 3630497900 | 82100 | 82200 | 82300 | 82100 | 229 |
| 505 | 20231026 | 102200 | 3611681400 | 82100 | 82200 | 82300 | 82100 | 228 |
| 506 | 20231026 | 102100 | 3592940600 | 82200 | 82100 | 82300 | 82000 | 201 |
| 507 | 20231026 | 102000 | 3576430000 | 82200 | 82100 | 82300 | 82100 | 89 |
| 508 | 20231026 | 101900 | 3569119600 | 82100 | 82000 | 82300 | 82000 | 277 |
| 509 | 20231026 | 101800 | 3546375600 | 82000 | 82000 | 82100 | 81900 | 1077 |
| 510 | 20231026 | 101700 | 3458108400 | 81900 | 82000 | 82000 | 81900 | 127 |
| 511 | 20231026 | 101600 | 3447705900 | 82100 | 82200 | 82200 | 82000 | 2129 |
| 512 | 20231026 | 101500 | 3273120900 | 82200 | 82100 | 82200 | 82000 | 222 |
| 513 | 20231026 | 101400 | 3254902600 | 82100 | 82000 | 82200 | 82000 | 614 |
| 514 | 20231026 | 101300 | 3204497400 | 82000 | 82100 | 82100 | 82000 | 224 |
| 515 | 20231026 | 101200 | 3186126200 | 82000 | 82100 | 82200 | 82000 | 1469 |
| 516 | 20231026 | 101100 | 3065520900 | 82100 | 82200 | 82300 | 82100 | 1115 |
| 517 | 20231026 | 101000 | 2973904600 | 82300 | 82200 | 82400 | 82200 | 189 |
| 518 | 20231026 | 100900 | 2958360600 | 82200 | 82300 | 82600 | 82200 | 311 |
| 519 | 20231026 | 100800 | 2932777400 | 82300 | 82400 | 82400 | 82200 | 229 |
| 520 | 20231026 | 100700 | 2913941100 | 82300 | 82300 | 82400 | 82200 | 176 |
| 521 | 20231026 | 100600 | 2899463400 | 82300 | 82200 | 82300 | 82200 | 354 |
| 522 | 20231026 | 100500 | 2870351800 | 82300 | 82400 | 82500 | 82200 | 205 |
| 523 | 20231026 | 100400 | 2853477700 | 82400 | 82500 | 82500 | 82300 | 236 |
| 524 | 20231026 | 100300 | 2834046400 | 82400 | 82600 | 82600 | 82400 | 226 |
| 525 | 20231026 | 100200 | 2815416000 | 82500 | 82500 | 82700 | 82400 | 504 |
| 526 | 20231026 | 100100 | 2773834500 | 82500 | 82400 | 82500 | 82300 | 247 |
| 527 | 20231026 | 100000 | 2753498300 | 82400 | 82400 | 82400 | 82200 | 438 |
| 528 | 20231026 | 095900 | 2717447600 | 82400 | 82300 | 82400 | 82200 | 150 |
| 529 | 20231026 | 095800 | 2705107300 | 82300 | 82300 | 82400 | 82200 | 195 |
| 530 | 20231026 | 095700 | 2689060100 | 82300 | 82400 | 82500 | 82300 | 317 |
| 531 | 20231026 | 095600 | 2662960100 | 82400 | 82400 | 82500 | 82300 | 173 |
| 532 | 20231026 | 095500 | 2648710600 | 82500 | 82400 | 82500 | 82400 | 300 |
| 533 | 20231026 | 095400 | 2623974900 | 82400 | 82300 | 82700 | 82300 | 463 |
| 534 | 20231026 | 095300 | 2585793500 | 82400 | 82600 | 82700 | 82200 | 363 |
| 535 | 20231026 | 095200 | 2555863200 | 82600 | 82400 | 82600 | 82400 | 206 |
| 536 | 20231026 | 095100 | 2538868300 | 82400 | 82400 | 82500 | 82400 | 95 |
| 537 | 20231026 | 095000 | 2531039900 | 82400 | 82400 | 82500 | 82400 | 136 |
| 538 | 20231026 | 094900 | 2519827000 | 82600 | 82300 | 82600 | 82200 | 199 |
| 539 | 20231026 | 094800 | 2503439300 | 82200 | 82200 | 82300 | 82200 | 181 |
| 540 | 20231026 | 094700 | 2488559600 | 82200 | 82400 | 82400 | 82200 | 347 |
| 541 | 20231026 | 094600 | 2459998300 | 82400 | 82500 | 82600 | 82400 | 233 |
| 542 | 20231026 | 094500 | 2440777200 | 82500 | 82500 | 82600 | 82500 | 149 |
| 543 | 20231026 | 094400 | 2428475000 | 82500 | 82500 | 82500 | 82400 | 283 |
| 544 | 20231026 | 094300 | 2405133400 | 82500 | 82700 | 82700 | 82500 | 248 |
| 545 | 20231026 | 094200 | 2384656000 | 82700 | 82900 | 82900 | 82700 | 96 |
| 546 | 20231026 | 094100 | 2376707500 | 83000 | 83000 | 83000 | 82800 | 114 |
| 547 | 20231026 | 094000 | 2367250600 | 83100 | 82600 | 83100 | 82600 | 245 |
| 548 | 20231026 | 093900 | 2346946900 | 82700 | 82500 | 82700 | 82500 | 318 |
| 549 | 20231026 | 093800 | 2320684900 | 82500 | 82400 | 82600 | 82300 | 172 |
| 550 | 20231026 | 093700 | 2306501700 | 82300 | 82200 | 82400 | 82100 | 649 |
| 551 | 20231026 | 093600 | 2253149500 | 82200 | 82400 | 82400 | 82100 | 2141 |
| 552 | 20231026 | 093500 | 2076981100 | 82500 | 82500 | 82600 | 82500 | 101 |
| 553 | 20231026 | 093400 | 2068647400 | 82500 | 82500 | 82600 | 82500 | 116 |
| 554 | 20231026 | 093300 | 2059077000 | 82500 | 82400 | 82500 | 82400 | 294 |
| 555 | 20231026 | 093200 | 2034826100 | 82400 | 82400 | 82400 | 82300 | 191 |
| 556 | 20231026 | 093100 | 2019095200 | 82400 | 82300 | 82400 | 82300 | 673 |
| 557 | 20231026 | 093000 | 1963661300 | 82300 | 82300 | 82400 | 82300 | 572 |
| 558 | 20231026 | 092900 | 1916579600 | 82400 | 82400 | 82500 | 82200 | 1253 |
| 559 | 20231026 | 092800 | 1813335200 | 82400 | 82400 | 82500 | 82300 | 471 |
| 560 | 20231026 | 092700 | 1774519800 | 82400 | 82200 | 82500 | 82100 | 765 |
| 561 | 20231026 | 092600 | 1711561000 | 82200 | 82400 | 82400 | 82100 | 574 |
| 562 | 20231026 | 092500 | 1664379100 | 82400 | 82600 | 82600 | 82200 | 2086 |
| 563 | 20231026 | 092400 | 1492365400 | 82700 | 82700 | 82700 | 82600 | 414 |
| 564 | 20231026 | 092300 | 1458144900 | 82700 | 82800 | 82800 | 82600 | 294 |
| 565 | 20231026 | 092200 | 1433826400 | 82700 | 82700 | 82900 | 82700 | 680 |
| 566 | 20231026 | 092100 | 1377575900 | 82700 | 83100 | 83100 | 82700 | 365 |
| 567 | 20231026 | 092000 | 1347330100 | 83000 | 82900 | 83000 | 82900 | 98 |
| 568 | 20231026 | 091900 | 1339197300 | 83000 | 82700 | 83000 | 82700 | 382 |
| 569 | 20231026 | 091800 | 1307579700 | 82700 | 82700 | 82700 | 82600 | 153 |
| 570 | 20231026 | 091700 | 1294928200 | 82700 | 83000 | 83000 | 82600 | 652 |
| 571 | 20231026 | 091600 | 1240953700 | 82900 | 83000 | 83100 | 82900 | 88 |
| 572 | 20231026 | 091500 | 1233654500 | 83000 | 83300 | 83400 | 83000 | 676 |
| 573 | 20231026 | 091400 | 1177437300 | 83400 | 83300 | 83400 | 83300 | 107 |
| 574 | 20231026 | 091300 | 1168524100 | 83300 | 83100 | 83300 | 83000 | 116 |
| 575 | 20231026 | 091200 | 1158884300 | 83300 | 83300 | 83300 | 83100 | 312 |
| 576 | 20231026 | 091100 | 1132947300 | 83200 | 83300 | 83300 | 83200 | 100 |
| 577 | 20231026 | 091000 | 1124624900 | 83400 | 83400 | 83500 | 83300 | 239 |
| 578 | 20231026 | 090900 | 1104711900 | 83400 | 83000 | 83400 | 82900 | 512 |
| 579 | 20231026 | 090800 | 1062037800 | 82800 | 82700 | 82900 | 82700 | 1119 |
| 580 | 20231026 | 090700 | 969287400 | 82700 | 82800 | 82800 | 82700 | 418 |
| 581 | 20231026 | 090600 | 934682900 | 82800 | 82900 | 82900 | 82700 | 660 |
| 582 | 20231026 | 090500 | 880044600 | 82800 | 82800 | 83000 | 82800 | 752 |
| 583 | 20231026 | 090400 | 817736400 | 82800 | 82700 | 82800 | 82500 | 2644 |
| 584 | 20231026 | 090300 | 599242000 | 82700 | 82800 | 82800 | 82700 | 260 |
| 585 | 20231026 | 090200 | 577723400 | 82800 | 82600 | 82900 | 82300 | 2671 |
| 586 | 20231026 | 090100 | 357062000 | 82600 | 82100 | 83100 | 82100 | 916 |
| 587 | 20231026 | 090000 | 281321700 | 82100 | 82100 | 82700 | 82000 | 3424 |