32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 3987 |
| 3 | 20240226 | 184600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20240226 | 184500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20240226 | 184400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20240226 | 184300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20240226 | 184200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20240226 | 184100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20240226 | 184000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20240226 | 183900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20240226 | 183800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20240226 | 183700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20240226 | 183600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20240226 | 183500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20240226 | 183400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20240226 | 183300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20240226 | 183200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20240226 | 183100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20240226 | 183000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20240226 | 182900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20240226 | 182800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20240226 | 182700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20240226 | 182600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20240226 | 182500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20240226 | 182400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20240226 | 182300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20240226 | 182200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20240226 | 182100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20240226 | 182000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20240226 | 181900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20240226 | 181800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20240226 | 181700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 3987 |
| 33 | 20240226 | 181600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20240226 | 181500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20240226 | 181400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20240226 | 181300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20240226 | 181200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20240226 | 181100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20240226 | 181000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20240226 | 180900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20240226 | 180800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20240226 | 180700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20240226 | 180600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20240226 | 180500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20240226 | 180400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20240226 | 180300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20240226 | 180200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20240226 | 180100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20240226 | 180000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20240226 | 175900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20240226 | 175800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20240226 | 175700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20240226 | 175600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20240226 | 175500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20240226 | 175400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20240226 | 175300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20240226 | 175200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20240226 | 175100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20240226 | 175000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20240226 | 174900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20240226 | 174800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20240226 | 174700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 3987 |
| 63 | 20240226 | 174600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20240226 | 174500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20240226 | 174400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20240226 | 174300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20240226 | 174200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20240226 | 174100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20240226 | 174000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20240226 | 173900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20240226 | 173800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20240226 | 173700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20240226 | 173600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20240226 | 173500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20240226 | 173400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20240226 | 173300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20240226 | 173200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20240226 | 173100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20240226 | 173000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20240226 | 172900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20240226 | 172800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20240226 | 172700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20240226 | 172600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20240226 | 172500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20240226 | 172400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20240226 | 172300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20240226 | 172200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20240226 | 172100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20240226 | 172000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20240226 | 171900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20240226 | 171800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20240226 | 171700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 3987 |
| 93 | 20240226 | 171600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20240226 | 171500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20240226 | 171400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20240226 | 171300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20240226 | 171200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20240226 | 171100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20240226 | 171000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20240226 | 170900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20240226 | 170800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20240226 | 170700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20240226 | 170600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20240226 | 170500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20240226 | 170400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20240226 | 170300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20240226 | 170200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20240226 | 170100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20240226 | 170000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20240226 | 165900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20240226 | 165800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20240226 | 165700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20240226 | 165600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20240226 | 165500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20240226 | 165400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20240226 | 165300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20240226 | 165200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20240226 | 165100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20240226 | 165000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20240226 | 164900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20240226 | 164800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20240226 | 164700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 3987 |
| 123 | 20240226 | 164600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20240226 | 164500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20240226 | 164400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20240226 | 164300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20240226 | 164200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20240226 | 164100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20240226 | 164000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20240226 | 163900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20240226 | 163800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20240226 | 163700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20240226 | 163600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20240226 | 163500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20240226 | 163400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20240226 | 163300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20240226 | 163200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20240226 | 163100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20240226 | 163000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20240226 | 162900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20240226 | 162800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20240226 | 162700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20240226 | 162600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20240226 | 162500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20240226 | 162400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20240226 | 162300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20240226 | 162200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20240226 | 162100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20240226 | 162000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20240226 | 161900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20240226 | 161800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20240226 | 161700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 3987 |
| 153 | 20240226 | 161600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20240226 | 161500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20240226 | 161400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20240226 | 161300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20240226 | 161200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20240226 | 161100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20240226 | 161000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20240226 | 160900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20240226 | 160800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20240226 | 160700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20240226 | 160600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20240226 | 160500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20240226 | 160400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20240226 | 160300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20240226 | 160200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20240226 | 160100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20240226 | 160000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20240226 | 155900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20240226 | 155800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20240226 | 155700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20240226 | 155600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20240226 | 155500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20240226 | 155400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20240226 | 155300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20240226 | 155200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20240226 | 155100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20240226 | 155000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20240226 | 154900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20240226 | 154800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20240226 | 154700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 3987 |
| 183 | 20240226 | 154600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20240226 | 154500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20240226 | 154400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20240226 | 154300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20240226 | 154200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20240226 | 154100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20240226 | 154000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20240226 | 153900 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20240226 | 153800 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20240226 | 153700 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20240226 | 153600 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20240226 | 153500 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20240226 | 153400 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20240226 | 153300 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20240226 | 153200 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20240226 | 153100 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20240226 | 153000 | 25430546600 | 89800 | 89800 | 89800 | 89800 | 3987 |
| 200 | 20240226 | 152900 | 25072514000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 201 | 20240226 | 152800 | 25072514000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 202 | 20240226 | 152700 | 25072514000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 203 | 20240226 | 152600 | 25072514000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 204 | 20240226 | 152500 | 25072514000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 205 | 20240226 | 152400 | 25072514000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 206 | 20240226 | 152300 | 25072514000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 207 | 20240226 | 152200 | 25072514000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 208 | 20240226 | 152100 | 25072514000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 209 | 20240226 | 152000 | 25072514000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 210 | 20240226 | 151900 | 25072514000 | 90000 | 90100 | 90100 | 89900 | 574 |
| 211 | 20240226 | 151800 | 25020826200 | 90000 | 90000 | 90100 | 89900 | 269 |
| 212 | 20240226 | 151700 | 24996610500 | 89900 | 90000 | 90000 | 89900 | 326 |
| 213 | 20240226 | 151600 | 24967281500 | 89900 | 90100 | 90100 | 89800 | 1120 |
| 214 | 20240226 | 151500 | 24866574400 | 90100 | 90100 | 90100 | 89900 | 1245 |
| 215 | 20240226 | 151400 | 24754548600 | 90100 | 90000 | 90100 | 89900 | 166 |
| 216 | 20240226 | 151300 | 24739607000 | 90000 | 89900 | 90100 | 89900 | 448 |
| 217 | 20240226 | 151200 | 24699293700 | 90000 | 90000 | 90100 | 89900 | 294 |
| 218 | 20240226 | 151100 | 24672839500 | 90000 | 90000 | 90100 | 89900 | 1769 |
| 219 | 20240226 | 151000 | 24513634800 | 89900 | 89900 | 90000 | 89800 | 605 |
| 220 | 20240226 | 150900 | 24459245700 | 89900 | 89800 | 90000 | 89800 | 466 |
| 221 | 20240226 | 150800 | 24417375200 | 89800 | 89800 | 89900 | 89800 | 1225 |
| 222 | 20240226 | 150700 | 24307302200 | 89800 | 90000 | 90000 | 89800 | 927 |
| 223 | 20240226 | 150600 | 24224053000 | 89800 | 89800 | 90000 | 89800 | 481 |
| 224 | 20240226 | 150500 | 24180828300 | 89900 | 90000 | 90000 | 89800 | 802 |
| 225 | 20240226 | 150400 | 24108736000 | 89900 | 89900 | 90000 | 89800 | 786 |
| 226 | 20240226 | 150300 | 24038076800 | 90000 | 89900 | 90000 | 89900 | 396 |
| 227 | 20240226 | 150200 | 24002473900 | 89900 | 89900 | 90000 | 89800 | 796 |
| 228 | 20240226 | 150100 | 23930915200 | 89900 | 89900 | 90100 | 89800 | 1319 |
| 229 | 20240226 | 150000 | 23812257200 | 89900 | 90000 | 90100 | 89900 | 429 |
| 230 | 20240226 | 145900 | 23773650100 | 90000 | 90000 | 90100 | 90000 | 444 |
| 231 | 20240226 | 145800 | 23733684400 | 90000 | 90100 | 90200 | 90000 | 631 |
| 232 | 20240226 | 145700 | 23676854500 | 90100 | 90200 | 90200 | 90100 | 628 |
| 233 | 20240226 | 145600 | 23620243700 | 90200 | 89700 | 90300 | 89700 | 3187 |
| 234 | 20240226 | 145500 | 23333343300 | 89700 | 89800 | 89900 | 89700 | 423 |
| 235 | 20240226 | 145400 | 23295376200 | 89800 | 89800 | 89900 | 89800 | 307 |
| 236 | 20240226 | 145300 | 23267804500 | 89900 | 89800 | 89900 | 89800 | 320 |
| 237 | 20240226 | 145200 | 23239063700 | 89900 | 89800 | 90000 | 89800 | 684 |
| 238 | 20240226 | 145100 | 23177602100 | 90000 | 89600 | 90000 | 89600 | 2220 |
| 239 | 20240226 | 145000 | 22978359900 | 89600 | 89600 | 89700 | 89600 | 1186 |
| 240 | 20240226 | 144900 | 22872091300 | 89600 | 89600 | 89700 | 89600 | 535 |
| 241 | 20240226 | 144800 | 22824140900 | 89700 | 89600 | 89700 | 89600 | 1314 |
| 242 | 20240226 | 144700 | 22706397900 | 89700 | 89700 | 89800 | 89600 | 1815 |
| 243 | 20240226 | 144600 | 22543620900 | 89700 | 89800 | 89800 | 89700 | 732 |
| 244 | 20240226 | 144500 | 22477956200 | 89800 | 89700 | 89800 | 89700 | 877 |
| 245 | 20240226 | 144400 | 22399284900 | 89700 | 89700 | 89800 | 89700 | 392 |
| 246 | 20240226 | 144300 | 22364115300 | 89700 | 89800 | 89800 | 89700 | 474 |
| 247 | 20240226 | 144200 | 22321593900 | 89800 | 89700 | 89800 | 89700 | 614 |
| 248 | 20240226 | 144100 | 22266505600 | 89700 | 89700 | 89800 | 89700 | 791 |
| 249 | 20240226 | 144000 | 22195534200 | 89700 | 89700 | 89800 | 89700 | 1715 |
| 250 | 20240226 | 143900 | 22041686300 | 89800 | 89800 | 89800 | 89700 | 367 |
| 251 | 20240226 | 143800 | 22008762300 | 89800 | 89700 | 89800 | 89700 | 723 |
| 252 | 20240226 | 143700 | 21943899400 | 89700 | 89700 | 89800 | 89700 | 722 |
| 253 | 20240226 | 143600 | 21879122900 | 89800 | 89800 | 89900 | 89700 | 1902 |
| 254 | 20240226 | 143500 | 21708317800 | 89800 | 89800 | 89900 | 89800 | 373 |
| 255 | 20240226 | 143400 | 21674819900 | 89800 | 89900 | 89900 | 89800 | 289 |
| 256 | 20240226 | 143300 | 21648861600 | 89800 | 89800 | 89900 | 89800 | 441 |
| 257 | 20240226 | 143200 | 21609245200 | 89800 | 89800 | 89900 | 89700 | 762 |
| 258 | 20240226 | 143100 | 21540820000 | 89700 | 89800 | 89900 | 89700 | 1933 |
| 259 | 20240226 | 143000 | 21367244100 | 89800 | 89800 | 89900 | 89800 | 2991 |
| 260 | 20240226 | 142900 | 21098646500 | 89900 | 89900 | 90000 | 89800 | 621 |
| 261 | 20240226 | 142800 | 21042831200 | 89900 | 89900 | 90000 | 89900 | 2212 |
| 262 | 20240226 | 142700 | 20843969700 | 89900 | 89900 | 90000 | 89900 | 463 |
| 263 | 20240226 | 142600 | 20802339500 | 89900 | 90000 | 90000 | 89900 | 582 |
| 264 | 20240226 | 142500 | 20750000200 | 89900 | 90000 | 90100 | 89900 | 511 |
| 265 | 20240226 | 142400 | 20704018300 | 90100 | 90000 | 90100 | 90000 | 506 |
| 266 | 20240226 | 142300 | 20658471300 | 90000 | 90000 | 90100 | 89900 | 766 |
| 267 | 20240226 | 142200 | 20589559900 | 90000 | 90100 | 90100 | 89900 | 426 |
| 268 | 20240226 | 142100 | 20551223100 | 90000 | 90000 | 90100 | 90000 | 379 |
| 269 | 20240226 | 142000 | 20517107500 | 90100 | 90000 | 90100 | 90000 | 463 |
| 270 | 20240226 | 141900 | 20475427500 | 89900 | 89900 | 90100 | 89900 | 814 |
| 271 | 20240226 | 141800 | 20402170000 | 89900 | 90000 | 90000 | 89900 | 446 |
| 272 | 20240226 | 141700 | 20362064600 | 89900 | 89900 | 90000 | 89800 | 559 |
| 273 | 20240226 | 141600 | 20311819300 | 90100 | 89800 | 90100 | 89800 | 748 |
| 274 | 20240226 | 141500 | 20244576500 | 89800 | 89900 | 89900 | 89800 | 476 |
| 275 | 20240226 | 141400 | 20201819300 | 89900 | 90000 | 90000 | 89800 | 409 |
| 276 | 20240226 | 141300 | 20165073400 | 89900 | 89900 | 89900 | 89800 | 585 |
| 277 | 20240226 | 141200 | 20112492600 | 89900 | 90000 | 90000 | 89900 | 544 |
| 278 | 20240226 | 141100 | 20063582500 | 90000 | 90000 | 90000 | 89900 | 402 |
| 279 | 20240226 | 141000 | 20027431400 | 90000 | 89900 | 90100 | 89900 | 357 |
| 280 | 20240226 | 140900 | 19995315200 | 89900 | 89900 | 90000 | 89900 | 700 |
| 281 | 20240226 | 140800 | 19932380300 | 89900 | 89900 | 90000 | 89900 | 635 |
| 282 | 20240226 | 140700 | 19875252100 | 89900 | 89900 | 90000 | 89800 | 508 |
| 283 | 20240226 | 140600 | 19829580700 | 89800 | 89900 | 90000 | 89800 | 498 |
| 284 | 20240226 | 140500 | 19784825200 | 90000 | 90000 | 90000 | 89900 | 471 |
| 285 | 20240226 | 140400 | 19742479900 | 89900 | 89900 | 90000 | 89800 | 529 |
| 286 | 20240226 | 140300 | 19694927400 | 89900 | 89800 | 89900 | 89800 | 658 |
| 287 | 20240226 | 140200 | 19635827600 | 89800 | 89800 | 89900 | 89800 | 512 |
| 288 | 20240226 | 140100 | 19589842700 | 89800 | 89900 | 90000 | 89800 | 443 |
| 289 | 20240226 | 140000 | 19550018000 | 89900 | 90100 | 90100 | 89900 | 431 |
| 290 | 20240226 | 135900 | 19511258100 | 90000 | 90000 | 90000 | 89900 | 607 |
| 291 | 20240226 | 135800 | 19456669200 | 89900 | 89900 | 90000 | 89900 | 638 |
| 292 | 20240226 | 135700 | 19399311600 | 89900 | 89800 | 89900 | 89800 | 639 |
| 293 | 20240226 | 135600 | 19341900900 | 89800 | 89900 | 89900 | 89800 | 3206 |
| 294 | 20240226 | 135500 | 19053718200 | 89900 | 90000 | 90100 | 89900 | 1641 |
| 295 | 20240226 | 135400 | 18906025300 | 90000 | 90000 | 90100 | 90000 | 685 |
| 296 | 20240226 | 135300 | 18844367200 | 90000 | 90000 | 90100 | 90000 | 378 |
| 297 | 20240226 | 135200 | 18810346100 | 90000 | 90100 | 90100 | 90000 | 713 |
| 298 | 20240226 | 135100 | 18746157800 | 90000 | 90100 | 90100 | 90000 | 482 |
| 299 | 20240226 | 135000 | 18702774100 | 90100 | 90100 | 90100 | 90000 | 566 |
| 300 | 20240226 | 134900 | 18651813300 | 90100 | 90100 | 90200 | 90100 | 523 |
| 301 | 20240226 | 134800 | 18604689900 | 90200 | 90100 | 90200 | 90100 | 575 |
| 302 | 20240226 | 134700 | 18552878000 | 90100 | 90200 | 90200 | 90000 | 548 |
| 303 | 20240226 | 134600 | 18503502800 | 90100 | 90000 | 90200 | 90000 | 1214 |
| 304 | 20240226 | 134500 | 18394178800 | 90100 | 90200 | 90200 | 90000 | 501 |
| 305 | 20240226 | 134400 | 18349044100 | 90200 | 90100 | 90200 | 90000 | 601 |
| 306 | 20240226 | 134300 | 18294932600 | 90100 | 90100 | 90100 | 90000 | 388 |
| 307 | 20240226 | 134200 | 18259997300 | 90100 | 90200 | 90200 | 90100 | 974 |
| 308 | 20240226 | 134100 | 18172234400 | 90200 | 90200 | 90300 | 90100 | 355 |
| 309 | 20240226 | 134000 | 18140239700 | 90100 | 90100 | 90200 | 90100 | 644 |
| 310 | 20240226 | 133900 | 18082191200 | 90200 | 90200 | 90200 | 90100 | 1704 |
| 311 | 20240226 | 133800 | 17928656000 | 90200 | 90100 | 90300 | 90100 | 482 |
| 312 | 20240226 | 133700 | 17885187600 | 90200 | 90200 | 90300 | 90100 | 365 |
| 313 | 20240226 | 133600 | 17852277900 | 90300 | 90200 | 90300 | 90200 | 604 |
| 314 | 20240226 | 133500 | 17797784200 | 90200 | 90300 | 90300 | 90200 | 378 |
| 315 | 20240226 | 133400 | 17763687500 | 90300 | 90400 | 90400 | 90200 | 332 |
| 316 | 20240226 | 133300 | 17733727300 | 90300 | 90300 | 90400 | 90200 | 304 |
| 317 | 20240226 | 133200 | 17706287400 | 90200 | 90300 | 90300 | 90100 | 559 |
| 318 | 20240226 | 133100 | 17655861800 | 90300 | 90200 | 90300 | 90200 | 410 |
| 319 | 20240226 | 133000 | 17618861400 | 90200 | 90300 | 90300 | 90200 | 434 |
| 320 | 20240226 | 132900 | 17579704700 | 90200 | 90200 | 90300 | 90200 | 677 |
| 321 | 20240226 | 132800 | 17518611400 | 90200 | 90200 | 90300 | 90200 | 509 |
| 322 | 20240226 | 132700 | 17472697100 | 90200 | 90200 | 90300 | 90200 | 424 |
| 323 | 20240226 | 132600 | 17434446500 | 90200 | 90200 | 90300 | 90200 | 524 |
| 324 | 20240226 | 132500 | 17387166900 | 90300 | 90300 | 90400 | 90200 | 332 |
| 325 | 20240226 | 132400 | 17357208200 | 90300 | 90400 | 90400 | 90200 | 657 |
| 326 | 20240226 | 132300 | 17297919800 | 90300 | 90400 | 90400 | 90300 | 505 |
| 327 | 20240226 | 132200 | 17252312400 | 90400 | 90300 | 90400 | 90300 | 532 |
| 328 | 20240226 | 132100 | 17204269600 | 90300 | 90300 | 90400 | 90200 | 483 |
| 329 | 20240226 | 132000 | 17160653400 | 90300 | 90300 | 90400 | 90300 | 1072 |
| 330 | 20240226 | 131900 | 17063851100 | 90400 | 90400 | 90500 | 90400 | 314 |
| 331 | 20240226 | 131800 | 17035463500 | 90400 | 90400 | 90500 | 90400 | 425 |
| 332 | 20240226 | 131700 | 16997040900 | 90400 | 90400 | 90500 | 90400 | 610 |
| 333 | 20240226 | 131600 | 16941894600 | 90500 | 90400 | 90500 | 90400 | 452 |
| 334 | 20240226 | 131500 | 16901028000 | 90500 | 90600 | 90600 | 90400 | 418 |
| 335 | 20240226 | 131400 | 16863199200 | 90600 | 90500 | 90600 | 90400 | 567 |
| 336 | 20240226 | 131300 | 16811885000 | 90600 | 90600 | 90600 | 90500 | 473 |
| 337 | 20240226 | 131200 | 16769066800 | 90600 | 90500 | 90700 | 90400 | 264 |
| 338 | 20240226 | 131100 | 16745182900 | 90400 | 90600 | 90700 | 90400 | 1383 |
| 339 | 20240226 | 131000 | 16619987900 | 90600 | 90600 | 90700 | 90600 | 431 |
| 340 | 20240226 | 130900 | 16580937700 | 90600 | 90700 | 90700 | 90600 | 313 |
| 341 | 20240226 | 130800 | 16552568000 | 90700 | 90600 | 90700 | 90600 | 167 |
| 342 | 20240226 | 130700 | 16537428600 | 90700 | 90700 | 90700 | 90600 | 424 |
| 343 | 20240226 | 130600 | 16499001600 | 90700 | 90900 | 90900 | 90600 | 1106 |
| 344 | 20240226 | 130500 | 16398657000 | 90800 | 90900 | 90900 | 90800 | 30 |
| 345 | 20240226 | 130400 | 16395931200 | 90800 | 90800 | 90900 | 90800 | 224 |
| 346 | 20240226 | 130300 | 16375591200 | 90800 | 90700 | 90800 | 90700 | 288 |
| 347 | 20240226 | 130200 | 16349440900 | 90700 | 90800 | 90800 | 90700 | 198 |
| 348 | 20240226 | 130100 | 16331481500 | 90700 | 90800 | 90800 | 90700 | 147 |
| 349 | 20240226 | 130000 | 16318140000 | 90800 | 90800 | 90800 | 90700 | 323 |
| 350 | 20240226 | 125900 | 16288835600 | 90800 | 90700 | 90800 | 90700 | 78 |
| 351 | 20240226 | 125800 | 16281757400 | 90700 | 90700 | 90700 | 90600 | 593 |
| 352 | 20240226 | 125700 | 16227982600 | 90700 | 90700 | 90900 | 90700 | 57 |
| 353 | 20240226 | 125600 | 16222808300 | 90700 | 90800 | 91000 | 90700 | 368 |
| 354 | 20240226 | 125500 | 16189411100 | 90800 | 90900 | 91000 | 90800 | 269 |
| 355 | 20240226 | 125400 | 16164969200 | 90900 | 91100 | 91100 | 90900 | 264 |
| 356 | 20240226 | 125300 | 16140949200 | 91200 | 91000 | 91200 | 91000 | 13 |
| 357 | 20240226 | 125200 | 16139764300 | 91200 | 91100 | 91200 | 91000 | 201 |
| 358 | 20240226 | 125100 | 16121464700 | 91000 | 91100 | 91200 | 91000 | 131 |
| 359 | 20240226 | 125000 | 16109538400 | 91200 | 91200 | 91300 | 91200 | 186 |
| 360 | 20240226 | 124900 | 16092574600 | 91200 | 91000 | 91200 | 91000 | 269 |
| 361 | 20240226 | 124800 | 16068055700 | 91000 | 91100 | 91200 | 91000 | 195 |
| 362 | 20240226 | 124700 | 16050291200 | 91000 | 91000 | 91100 | 91000 | 293 |
| 363 | 20240226 | 124600 | 16023626300 | 91100 | 91000 | 91100 | 91000 | 10 |
| 364 | 20240226 | 124500 | 16022715600 | 91100 | 91100 | 91100 | 91000 | 45 |
| 365 | 20240226 | 124400 | 16018617200 | 91100 | 91200 | 91200 | 91100 | 290 |
| 366 | 20240226 | 124300 | 15992196700 | 91200 | 91100 | 91200 | 91100 | 19 |
| 367 | 20240226 | 124200 | 15990464100 | 91100 | 91200 | 91200 | 91100 | 68 |
| 368 | 20240226 | 124100 | 15984262700 | 91200 | 91200 | 91300 | 91200 | 154 |
| 369 | 20240226 | 124000 | 15970217400 | 91200 | 91400 | 91400 | 91200 | 34 |
| 370 | 20240226 | 123900 | 15967113600 | 91300 | 91300 | 91400 | 91300 | 51 |
| 371 | 20240226 | 123800 | 15962456200 | 91300 | 91400 | 91400 | 91300 | 39 |
| 372 | 20240226 | 123700 | 15958893200 | 91300 | 91200 | 91300 | 91200 | 395 |
| 373 | 20240226 | 123600 | 15922830000 | 91300 | 91200 | 91300 | 91200 | 33 |
| 374 | 20240226 | 123500 | 15919817800 | 91200 | 91300 | 91300 | 91200 | 95 |
| 375 | 20240226 | 123400 | 15911152900 | 91300 | 91200 | 91300 | 91200 | 47 |
| 376 | 20240226 | 123300 | 15906863500 | 91200 | 91300 | 91300 | 91200 | 16 |
| 377 | 20240226 | 123200 | 15905403200 | 91300 | 91200 | 91300 | 91200 | 72 |
| 378 | 20240226 | 123100 | 15898835000 | 91300 | 91300 | 91300 | 91200 | 73 |
| 379 | 20240226 | 123000 | 15892170300 | 91400 | 91300 | 91400 | 91200 | 44 |
| 380 | 20240226 | 122900 | 15888152100 | 91300 | 91300 | 91400 | 91200 | 160 |
| 381 | 20240226 | 122800 | 15873542500 | 91200 | 91200 | 91300 | 91200 | 82 |
| 382 | 20240226 | 122700 | 15866058600 | 91300 | 91300 | 91400 | 91200 | 80 |
| 383 | 20240226 | 122600 | 15858756600 | 91300 | 91400 | 91400 | 91300 | 83 |
| 384 | 20240226 | 122500 | 15851175100 | 91300 | 91400 | 91400 | 91300 | 96 |
| 385 | 20240226 | 122400 | 15842400800 | 91400 | 91400 | 91500 | 91400 | 23 |
| 386 | 20240226 | 122300 | 15840298400 | 91400 | 91400 | 91500 | 91400 | 127 |
| 387 | 20240226 | 122200 | 15828688900 | 91400 | 91300 | 91400 | 91300 | 119 |
| 388 | 20240226 | 122100 | 15817813200 | 91300 | 91400 | 91400 | 91300 | 55 |
| 389 | 20240226 | 122000 | 15812786400 | 91400 | 91400 | 91500 | 91300 | 66 |
| 390 | 20240226 | 121900 | 15806754200 | 91300 | 91400 | 91500 | 91300 | 54 |
| 391 | 20240226 | 121800 | 15801817900 | 91300 | 91400 | 91600 | 91300 | 430 |
| 392 | 20240226 | 121700 | 15762473600 | 91300 | 91400 | 91400 | 91300 | 180 |
| 393 | 20240226 | 121600 | 15746025100 | 91300 | 91300 | 91500 | 91300 | 280 |
| 394 | 20240226 | 121500 | 15720428000 | 91400 | 91300 | 91400 | 91200 | 667 |
| 395 | 20240226 | 121400 | 15659473600 | 91300 | 91200 | 91300 | 91200 | 354 |
| 396 | 20240226 | 121300 | 15627162500 | 91200 | 91200 | 91300 | 91200 | 28 |
| 397 | 20240226 | 121200 | 15624607800 | 91200 | 91300 | 91300 | 91200 | 142 |
| 398 | 20240226 | 121100 | 15611649500 | 91300 | 91300 | 91400 | 91300 | 56 |
| 399 | 20240226 | 121000 | 15606536600 | 91300 | 91300 | 91300 | 91300 | 31 |
| 400 | 20240226 | 120900 | 15603706300 | 91400 | 91300 | 91400 | 91300 | 145 |
| 401 | 20240226 | 120800 | 15590467300 | 91300 | 91500 | 91500 | 91300 | 374 |
| 402 | 20240226 | 120700 | 15556270700 | 91400 | 91500 | 91500 | 91400 | 801 |
| 403 | 20240226 | 120600 | 15482982800 | 91400 | 91400 | 91500 | 91400 | 417 |
| 404 | 20240226 | 120500 | 15444860200 | 91300 | 91300 | 91400 | 91200 | 387 |
| 405 | 20240226 | 120400 | 15409524200 | 91200 | 91100 | 91300 | 91000 | 449 |
| 406 | 20240226 | 120300 | 15368584700 | 91100 | 91000 | 91100 | 91000 | 146 |
| 407 | 20240226 | 120200 | 15355284400 | 91000 | 90800 | 91000 | 90800 | 608 |
| 408 | 20240226 | 120100 | 15299966500 | 90900 | 90800 | 90900 | 90700 | 250 |
| 409 | 20240226 | 120000 | 15277271600 | 90700 | 90700 | 90700 | 90700 | 110 |
| 410 | 20240226 | 115900 | 15267294600 | 90700 | 90700 | 90800 | 90700 | 287 |
| 411 | 20240226 | 115800 | 15241253500 | 90600 | 90800 | 90800 | 90600 | 102 |
| 412 | 20240226 | 115700 | 15232010400 | 90700 | 90700 | 90800 | 90600 | 142 |
| 413 | 20240226 | 115600 | 15219133100 | 90700 | 90600 | 90800 | 90600 | 452 |
| 414 | 20240226 | 115500 | 15178153300 | 90700 | 90600 | 90700 | 90600 | 481 |
| 415 | 20240226 | 115400 | 15134573000 | 90600 | 90700 | 90800 | 90600 | 348 |
| 416 | 20240226 | 115300 | 15103014800 | 90700 | 90700 | 90700 | 90700 | 214 |
| 417 | 20240226 | 115200 | 15083605000 | 90700 | 90700 | 90800 | 90700 | 120 |
| 418 | 20240226 | 115100 | 15072716400 | 90800 | 90800 | 91000 | 90800 | 237 |
| 419 | 20240226 | 115000 | 15051190300 | 90800 | 90900 | 90900 | 90800 | 284 |
| 420 | 20240226 | 114900 | 15025387400 | 90800 | 90900 | 91000 | 90800 | 206 |
| 421 | 20240226 | 114800 | 15006674900 | 90900 | 91000 | 91000 | 90900 | 158 |
| 422 | 20240226 | 114700 | 14992308100 | 90900 | 91000 | 91000 | 90900 | 274 |
| 423 | 20240226 | 114600 | 14967382300 | 91000 | 91000 | 91100 | 91000 | 123 |
| 424 | 20240226 | 114500 | 14956188600 | 91000 | 91000 | 91200 | 90900 | 278 |
| 425 | 20240226 | 114400 | 14930881500 | 91000 | 91000 | 91100 | 91000 | 140 |
| 426 | 20240226 | 114300 | 14918140400 | 91100 | 90900 | 91100 | 90900 | 489 |
| 427 | 20240226 | 114200 | 14873645900 | 90900 | 90800 | 91000 | 90800 | 272 |
| 428 | 20240226 | 114100 | 14848923100 | 90800 | 90800 | 90900 | 90800 | 224 |
| 429 | 20240226 | 114000 | 14828573500 | 90800 | 90900 | 90900 | 90800 | 212 |
| 430 | 20240226 | 113900 | 14809323100 | 90800 | 90800 | 90900 | 90800 | 239 |
| 431 | 20240226 | 113800 | 14787619800 | 90900 | 90800 | 90900 | 90800 | 145 |
| 432 | 20240226 | 113700 | 14774452800 | 90800 | 90800 | 90900 | 90800 | 142 |
| 433 | 20240226 | 113600 | 14761558000 | 90800 | 90900 | 90900 | 90800 | 132 |
| 434 | 20240226 | 113500 | 14749571400 | 90800 | 90900 | 91000 | 90800 | 193 |
| 435 | 20240226 | 113400 | 14732032700 | 90900 | 90900 | 91000 | 90900 | 196 |
| 436 | 20240226 | 113300 | 14714216200 | 90900 | 91000 | 91100 | 90900 | 118 |
| 437 | 20240226 | 113200 | 14703483500 | 91000 | 91100 | 91100 | 91000 | 240 |
| 438 | 20240226 | 113100 | 14681643200 | 91100 | 91000 | 91100 | 91000 | 353 |
| 439 | 20240226 | 113000 | 14649492100 | 91000 | 90800 | 91000 | 90800 | 1313 |
| 440 | 20240226 | 112900 | 14530100100 | 90800 | 90800 | 90900 | 90800 | 138 |
| 441 | 20240226 | 112800 | 14517569500 | 90800 | 90800 | 90900 | 90800 | 141 |
| 442 | 20240226 | 112700 | 14504766100 | 90800 | 90900 | 90900 | 90800 | 303 |
| 443 | 20240226 | 112600 | 14477243100 | 91000 | 90800 | 91100 | 90800 | 791 |
| 444 | 20240226 | 112500 | 14405269500 | 91000 | 90800 | 91100 | 90800 | 3154 |
| 445 | 20240226 | 112400 | 14118646000 | 90800 | 90800 | 90800 | 90800 | 98 |
| 446 | 20240226 | 112300 | 14109747600 | 90800 | 90900 | 90900 | 90800 | 187 |
| 447 | 20240226 | 112200 | 14092762400 | 90900 | 90900 | 91000 | 90900 | 203 |
| 448 | 20240226 | 112100 | 14074306600 | 90900 | 91000 | 91000 | 90800 | 112 |
| 449 | 20240226 | 112000 | 14064129700 | 91000 | 90900 | 91100 | 90900 | 338 |
| 450 | 20240226 | 111900 | 14033380200 | 90900 | 90700 | 91000 | 90700 | 270 |
| 451 | 20240226 | 111800 | 14008835400 | 90700 | 90800 | 90800 | 90700 | 144 |
| 452 | 20240226 | 111700 | 13995761800 | 90800 | 90900 | 90900 | 90800 | 178 |
| 453 | 20240226 | 111600 | 13979595400 | 90800 | 90900 | 90900 | 90800 | 193 |
| 454 | 20240226 | 111500 | 13962061300 | 91000 | 90900 | 91000 | 90900 | 359 |
| 455 | 20240226 | 111400 | 13929403300 | 90800 | 90800 | 91000 | 90700 | 537 |
| 456 | 20240226 | 111300 | 13880578700 | 90700 | 90800 | 90900 | 90600 | 176 |
| 457 | 20240226 | 111200 | 13864607500 | 90600 | 90500 | 90800 | 90500 | 563 |
| 458 | 20240226 | 111100 | 13813532000 | 90500 | 90800 | 90800 | 90500 | 272 |
| 459 | 20240226 | 111000 | 13788868400 | 90800 | 90400 | 90800 | 90400 | 595 |
| 460 | 20240226 | 110900 | 13734923200 | 90500 | 90500 | 90600 | 90500 | 279 |
| 461 | 20240226 | 110800 | 13709672500 | 90500 | 90500 | 90600 | 90500 | 183 |
| 462 | 20240226 | 110700 | 13693109900 | 90600 | 90600 | 90600 | 90500 | 198 |
| 463 | 20240226 | 110600 | 13675184900 | 90500 | 90600 | 90600 | 90500 | 269 |
| 464 | 20240226 | 110500 | 13650828700 | 90600 | 90600 | 90700 | 90500 | 220 |
| 465 | 20240226 | 110400 | 13630905900 | 90600 | 90600 | 90700 | 90600 | 145 |
| 466 | 20240226 | 110300 | 13617768800 | 90600 | 90700 | 90800 | 90600 | 238 |
| 467 | 20240226 | 110200 | 13596203600 | 90600 | 90600 | 90700 | 90500 | 319 |
| 468 | 20240226 | 110100 | 13567305300 | 90600 | 90600 | 90700 | 90500 | 277 |
| 469 | 20240226 | 110000 | 13542223100 | 90700 | 90600 | 90700 | 90600 | 161 |
| 470 | 20240226 | 105900 | 13527636300 | 90700 | 90600 | 90700 | 90500 | 222 |
| 471 | 20240226 | 105800 | 13507520900 | 90600 | 90600 | 90600 | 90600 | 197 |
| 472 | 20240226 | 105700 | 13489672700 | 90700 | 90800 | 90800 | 90700 | 204 |
| 473 | 20240226 | 105600 | 13471164300 | 90800 | 90900 | 90900 | 90800 | 161 |
| 474 | 20240226 | 105500 | 13456544300 | 90900 | 90700 | 91000 | 90700 | 451 |
| 475 | 20240226 | 105400 | 13415572900 | 90700 | 90800 | 90900 | 90700 | 170 |
| 476 | 20240226 | 105300 | 13400145600 | 90700 | 90800 | 90800 | 90700 | 199 |
| 477 | 20240226 | 105200 | 13382095600 | 90800 | 90800 | 90900 | 90700 | 369 |
| 478 | 20240226 | 105100 | 13348581500 | 90800 | 90800 | 90800 | 90700 | 114 |
| 479 | 20240226 | 105000 | 13338231800 | 90800 | 90700 | 90900 | 90600 | 518 |
| 480 | 20240226 | 104900 | 13291229200 | 90800 | 90700 | 90800 | 90700 | 209 |
| 481 | 20240226 | 104800 | 13272269100 | 90700 | 90800 | 90900 | 90700 | 285 |
| 482 | 20240226 | 104700 | 13246405700 | 90800 | 90900 | 90900 | 90800 | 170 |
| 483 | 20240226 | 104600 | 13230968800 | 90900 | 90900 | 91000 | 90800 | 284 |
| 484 | 20240226 | 104500 | 13205160400 | 90900 | 90900 | 91000 | 90800 | 226 |
| 485 | 20240226 | 104400 | 13184616000 | 90900 | 91000 | 91000 | 90900 | 282 |
| 486 | 20240226 | 104300 | 13158972600 | 90900 | 91000 | 91100 | 90900 | 151 |
| 487 | 20240226 | 104200 | 13145235000 | 91000 | 91100 | 91200 | 91000 | 361 |
| 488 | 20240226 | 104100 | 13112353400 | 91000 | 91000 | 91100 | 90900 | 303 |
| 489 | 20240226 | 104000 | 13084768800 | 91000 | 91000 | 91100 | 91000 | 266 |
| 490 | 20240226 | 103900 | 13060555600 | 91000 | 90800 | 91100 | 90800 | 307 |
| 491 | 20240226 | 103800 | 13032645000 | 90800 | 90600 | 91100 | 90600 | 1874 |
| 492 | 20240226 | 103700 | 12862188000 | 90600 | 90700 | 90700 | 90600 | 249 |
| 493 | 20240226 | 103600 | 12839604100 | 90700 | 90600 | 90900 | 90600 | 744 |
| 494 | 20240226 | 103500 | 12772056000 | 90700 | 90800 | 90800 | 90500 | 340 |
| 495 | 20240226 | 103400 | 12741221000 | 90700 | 90800 | 90800 | 90700 | 321 |
| 496 | 20240226 | 103300 | 12712100400 | 90800 | 90700 | 90900 | 90500 | 367 |
| 497 | 20240226 | 103200 | 12678805100 | 90700 | 90600 | 90800 | 90500 | 165 |
| 498 | 20240226 | 103100 | 12663853500 | 90600 | 90800 | 90800 | 90400 | 228 |
| 499 | 20240226 | 103000 | 12643194000 | 90700 | 90200 | 90700 | 90200 | 919 |
| 500 | 20240226 | 102900 | 12559900700 | 90200 | 90300 | 90500 | 90200 | 1079 |
| 501 | 20240226 | 102800 | 12462294300 | 90100 | 90300 | 90300 | 90100 | 564 |
| 502 | 20240226 | 102700 | 12411408300 | 90200 | 90200 | 90300 | 90200 | 132 |
| 503 | 20240226 | 102600 | 12399500600 | 90300 | 90200 | 90300 | 90200 | 199 |
| 504 | 20240226 | 102500 | 12381550000 | 90200 | 90300 | 90400 | 90200 | 597 |
| 505 | 20240226 | 102400 | 12327650000 | 90200 | 90200 | 90300 | 90200 | 235 |
| 506 | 20240226 | 102300 | 12306446900 | 90300 | 90200 | 90300 | 90200 | 291 |
| 507 | 20240226 | 102200 | 12280197600 | 90200 | 90200 | 90400 | 90200 | 247 |
| 508 | 20240226 | 102100 | 12257893300 | 90300 | 90200 | 90400 | 90100 | 264 |
| 509 | 20240226 | 102000 | 12234060500 | 90200 | 90100 | 90300 | 90100 | 945 |
| 510 | 20240226 | 101900 | 12148849100 | 90200 | 90100 | 90200 | 89900 | 990 |
| 511 | 20240226 | 101800 | 12059709900 | 90100 | 90000 | 90100 | 89900 | 1049 |
| 512 | 20240226 | 101700 | 11965397100 | 89900 | 90000 | 90000 | 89900 | 506 |
| 513 | 20240226 | 101600 | 11919857200 | 90000 | 89900 | 90100 | 89900 | 824 |
| 514 | 20240226 | 101500 | 11845695000 | 89900 | 90100 | 90100 | 89900 | 2016 |
| 515 | 20240226 | 101400 | 11664202100 | 90100 | 90000 | 90100 | 90000 | 487 |
| 516 | 20240226 | 101300 | 11620367400 | 90000 | 90100 | 90100 | 90000 | 3377 |
| 517 | 20240226 | 101200 | 11316357200 | 90100 | 90100 | 90100 | 90000 | 747 |
| 518 | 20240226 | 101100 | 11249105600 | 90100 | 90200 | 90300 | 90000 | 1223 |
| 519 | 20240226 | 101000 | 11138892700 | 90300 | 90100 | 90300 | 90000 | 1428 |
| 520 | 20240226 | 100900 | 11010288900 | 90200 | 90200 | 90200 | 90000 | 2254 |
| 521 | 20240226 | 100800 | 10807208700 | 90200 | 90100 | 90300 | 90100 | 1111 |
| 522 | 20240226 | 100700 | 10707039500 | 90200 | 90500 | 90500 | 90100 | 6418 |
| 523 | 20240226 | 100600 | 10127167200 | 90600 | 90700 | 90800 | 90500 | 667 |
| 524 | 20240226 | 100500 | 10066723300 | 90700 | 90600 | 90800 | 90600 | 414 |
| 525 | 20240226 | 100400 | 10029205400 | 90700 | 90600 | 90800 | 90600 | 412 |
| 526 | 20240226 | 100300 | 9991840300 | 90600 | 90700 | 90800 | 90600 | 1246 |
| 527 | 20240226 | 100200 | 9878833300 | 90800 | 90900 | 90900 | 90700 | 158 |
| 528 | 20240226 | 100100 | 9864484900 | 90900 | 91000 | 91000 | 90700 | 314 |
| 529 | 20240226 | 100000 | 9835976100 | 91000 | 90600 | 91100 | 90500 | 569 |
| 530 | 20240226 | 095900 | 9784303700 | 90600 | 90600 | 91000 | 90600 | 515 |
| 531 | 20240226 | 095800 | 9737560600 | 90700 | 90600 | 90900 | 90500 | 982 |
| 532 | 20240226 | 095700 | 9648566200 | 90500 | 90500 | 90700 | 90400 | 494 |
| 533 | 20240226 | 095600 | 9603851300 | 90500 | 90600 | 90700 | 90200 | 5146 |
| 534 | 20240226 | 095500 | 9138724000 | 90600 | 90700 | 90900 | 90600 | 2160 |
| 535 | 20240226 | 095400 | 8942829100 | 90800 | 90900 | 91200 | 90700 | 1333 |
| 536 | 20240226 | 095300 | 8821755600 | 90900 | 91100 | 91200 | 90900 | 1837 |
| 537 | 20240226 | 095200 | 8654587300 | 91100 | 91000 | 91200 | 91000 | 246 |
| 538 | 20240226 | 095100 | 8632181400 | 91100 | 91200 | 91200 | 91000 | 1604 |
| 539 | 20240226 | 095000 | 8486150000 | 91100 | 91200 | 91400 | 91100 | 397 |
| 540 | 20240226 | 094900 | 8449950400 | 91200 | 91100 | 91400 | 91100 | 263 |
| 541 | 20240226 | 094800 | 8425934800 | 91200 | 91100 | 91200 | 91000 | 723 |
| 542 | 20240226 | 094700 | 8360088700 | 91100 | 91300 | 91400 | 91100 | 1200 |
| 543 | 20240226 | 094600 | 8250700600 | 91300 | 91100 | 91400 | 91100 | 506 |
| 544 | 20240226 | 094500 | 8204521800 | 91100 | 91200 | 91200 | 91100 | 395 |
| 545 | 20240226 | 094400 | 8168517200 | 91100 | 91200 | 91300 | 91100 | 414 |
| 546 | 20240226 | 094300 | 8130769600 | 91300 | 91400 | 91400 | 91000 | 2139 |
| 547 | 20240226 | 094200 | 7935935200 | 91200 | 91500 | 91600 | 91200 | 2073 |
| 548 | 20240226 | 094100 | 7746611600 | 91500 | 91400 | 91600 | 91400 | 252 |
| 549 | 20240226 | 094000 | 7723558900 | 91400 | 91400 | 91600 | 91300 | 714 |
| 550 | 20240226 | 093900 | 7658271600 | 91400 | 91400 | 91500 | 91300 | 710 |
| 551 | 20240226 | 093800 | 7593388100 | 91400 | 91800 | 91800 | 91400 | 1844 |
| 552 | 20240226 | 093700 | 7424484500 | 91800 | 91900 | 92000 | 91700 | 1147 |
| 553 | 20240226 | 093600 | 7319211900 | 91900 | 92300 | 92300 | 91900 | 1121 |
| 554 | 20240226 | 093500 | 7215965100 | 92200 | 92500 | 92500 | 92200 | 612 |
| 555 | 20240226 | 093400 | 7159423900 | 92500 | 92300 | 92600 | 92300 | 317 |
| 556 | 20240226 | 093300 | 7130119700 | 92500 | 92100 | 92500 | 92100 | 518 |
| 557 | 20240226 | 093200 | 7082275700 | 92300 | 92600 | 92700 | 91800 | 1284 |
| 558 | 20240226 | 093100 | 6963811600 | 92600 | 92400 | 92600 | 92100 | 855 |
| 559 | 20240226 | 093000 | 6884781600 | 92500 | 92200 | 92500 | 92200 | 494 |
| 560 | 20240226 | 092900 | 6839156200 | 92200 | 92000 | 92300 | 91900 | 431 |
| 561 | 20240226 | 092800 | 6799415000 | 92000 | 91800 | 92100 | 91800 | 1102 |
| 562 | 20240226 | 092700 | 6698057000 | 91800 | 91800 | 91900 | 91700 | 596 |
| 563 | 20240226 | 092600 | 6643355700 | 91800 | 91700 | 91900 | 91700 | 96 |
| 564 | 20240226 | 092500 | 6634540500 | 92000 | 91700 | 92000 | 91700 | 731 |
| 565 | 20240226 | 092400 | 6567412600 | 91700 | 91800 | 91900 | 91700 | 281 |
| 566 | 20240226 | 092300 | 6541627300 | 91800 | 91300 | 92000 | 91300 | 2297 |
| 567 | 20240226 | 092200 | 6330927000 | 91300 | 91500 | 91500 | 91200 | 1007 |
| 568 | 20240226 | 092100 | 6238933800 | 91500 | 91500 | 91600 | 91400 | 2172 |
| 569 | 20240226 | 092000 | 6040225000 | 91600 | 91500 | 91600 | 91400 | 937 |
| 570 | 20240226 | 091900 | 5954552800 | 91600 | 91600 | 92000 | 91400 | 1581 |
| 571 | 20240226 | 091800 | 5809804300 | 91600 | 91800 | 91900 | 91500 | 794 |
| 572 | 20240226 | 091700 | 5737035800 | 91700 | 92100 | 92200 | 91700 | 819 |
| 573 | 20240226 | 091600 | 5661591400 | 92100 | 91900 | 92200 | 91900 | 709 |
| 574 | 20240226 | 091500 | 5596355700 | 92300 | 91600 | 92300 | 91400 | 4793 |
| 575 | 20240226 | 091400 | 5156111500 | 91400 | 91800 | 91900 | 91400 | 2534 |
| 576 | 20240226 | 091300 | 4923952100 | 91800 | 91600 | 91900 | 91600 | 762 |
| 577 | 20240226 | 091200 | 4854043600 | 91600 | 91900 | 91900 | 91600 | 1964 |
| 578 | 20240226 | 091100 | 4673671600 | 91700 | 91600 | 92000 | 91600 | 1868 |
| 579 | 20240226 | 091000 | 4501992700 | 91400 | 90800 | 91600 | 90700 | 1906 |
| 580 | 20240226 | 090900 | 4328355800 | 90600 | 90100 | 90700 | 89900 | 2731 |
| 581 | 20240226 | 090800 | 4081458000 | 90200 | 90500 | 90500 | 89800 | 5931 |
| 582 | 20240226 | 090700 | 3546904000 | 90600 | 90400 | 90600 | 90000 | 4626 |
| 583 | 20240226 | 090600 | 3129063900 | 90300 | 91200 | 91200 | 90200 | 6753 |
| 584 | 20240226 | 090500 | 2516342100 | 91200 | 91500 | 91800 | 90900 | 5466 |
| 585 | 20240226 | 090400 | 2017743400 | 91500 | 92200 | 92200 | 91200 | 3145 |
| 586 | 20240226 | 090300 | 1729977100 | 91600 | 93000 | 93100 | 91600 | 8124 |
| 587 | 20240226 | 090200 | 980954600 | 93000 | 93500 | 93500 | 93000 | 1569 |
| 588 | 20240226 | 090100 | 834726300 | 93500 | 93300 | 93700 | 93000 | 3074 |
| 589 | 20240226 | 090000 | 547876600 | 93200 | 94400 | 94400 | 93200 | 5543 |