34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 5208 |
| 3 | 20240319 | 184600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20240319 | 184500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20240319 | 184400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20240319 | 184300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20240319 | 184200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20240319 | 184100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20240319 | 184000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20240319 | 183900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20240319 | 183800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20240319 | 183700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20240319 | 183600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20240319 | 183500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20240319 | 183400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20240319 | 183300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20240319 | 183200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20240319 | 183100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20240319 | 183000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20240319 | 182900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20240319 | 182800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20240319 | 182700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20240319 | 182600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20240319 | 182500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20240319 | 182400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20240319 | 182300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20240319 | 182200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20240319 | 182100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20240319 | 182000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20240319 | 181900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20240319 | 181800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20240319 | 181700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 5208 |
| 33 | 20240319 | 181600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20240319 | 181500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20240319 | 181400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20240319 | 181300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20240319 | 181200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20240319 | 181100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20240319 | 181000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20240319 | 180900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20240319 | 180800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20240319 | 180700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20240319 | 180600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20240319 | 180500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20240319 | 180400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20240319 | 180300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20240319 | 180200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20240319 | 180100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20240319 | 180000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20240319 | 175900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20240319 | 175800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20240319 | 175700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20240319 | 175600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20240319 | 175500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20240319 | 175400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20240319 | 175300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20240319 | 175200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20240319 | 175100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20240319 | 175000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20240319 | 174900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20240319 | 174800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20240319 | 174700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 5208 |
| 63 | 20240319 | 174600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20240319 | 174500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20240319 | 174400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20240319 | 174300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20240319 | 174200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20240319 | 174100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20240319 | 174000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20240319 | 173900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20240319 | 173800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20240319 | 173700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20240319 | 173600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20240319 | 173500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20240319 | 173400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20240319 | 173300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20240319 | 173200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20240319 | 173100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20240319 | 173000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20240319 | 172900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20240319 | 172800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20240319 | 172700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20240319 | 172600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20240319 | 172500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20240319 | 172400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20240319 | 172300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20240319 | 172200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20240319 | 172100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20240319 | 172000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20240319 | 171900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20240319 | 171800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20240319 | 171700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 5208 |
| 93 | 20240319 | 171600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20240319 | 171500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20240319 | 171400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20240319 | 171300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20240319 | 171200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20240319 | 171100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20240319 | 171000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20240319 | 170900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20240319 | 170800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20240319 | 170700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20240319 | 170600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20240319 | 170500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20240319 | 170400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20240319 | 170300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20240319 | 170200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20240319 | 170100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20240319 | 170000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20240319 | 165900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20240319 | 165800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20240319 | 165700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20240319 | 165600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20240319 | 165500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20240319 | 165400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20240319 | 165300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20240319 | 165200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20240319 | 165100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20240319 | 165000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20240319 | 164900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20240319 | 164800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20240319 | 164700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 5208 |
| 123 | 20240319 | 164600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20240319 | 164500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20240319 | 164400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20240319 | 164300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20240319 | 164200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20240319 | 164100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20240319 | 164000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20240319 | 163900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20240319 | 163800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20240319 | 163700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20240319 | 163600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20240319 | 163500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20240319 | 163400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20240319 | 163300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20240319 | 163200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20240319 | 163100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20240319 | 163000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20240319 | 162900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20240319 | 162800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20240319 | 162700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20240319 | 162600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20240319 | 162500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20240319 | 162400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20240319 | 162300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20240319 | 162200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20240319 | 162100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20240319 | 162000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20240319 | 161900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20240319 | 161800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20240319 | 161700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 5208 |
| 153 | 20240319 | 161600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20240319 | 161500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20240319 | 161400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20240319 | 161300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20240319 | 161200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20240319 | 161100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20240319 | 161000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20240319 | 160900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20240319 | 160800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20240319 | 160700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20240319 | 160600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20240319 | 160500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20240319 | 160400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20240319 | 160300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20240319 | 160200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20240319 | 160100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20240319 | 160000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20240319 | 155900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20240319 | 155800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20240319 | 155700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20240319 | 155600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20240319 | 155500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20240319 | 155400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20240319 | 155300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20240319 | 155200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20240319 | 155100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20240319 | 155000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20240319 | 154900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20240319 | 154800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20240319 | 154700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 5208 |
| 183 | 20240319 | 154600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20240319 | 154500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20240319 | 154400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20240319 | 154300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20240319 | 154200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20240319 | 154100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20240319 | 154000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20240319 | 153900 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20240319 | 153800 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20240319 | 153700 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20240319 | 153600 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20240319 | 153500 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20240319 | 153400 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20240319 | 153300 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20240319 | 153200 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20240319 | 153100 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20240319 | 153000 | 33254185100 | 107400 | 107400 | 107400 | 107400 | 5208 |
| 200 | 20240319 | 152900 | 32694845900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20240319 | 152800 | 32694845900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20240319 | 152700 | 32694845900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20240319 | 152600 | 32694845900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20240319 | 152500 | 32694845900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20240319 | 152400 | 32694845900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20240319 | 152300 | 32694845900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20240319 | 152200 | 32694845900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20240319 | 152100 | 32694845900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20240319 | 152000 | 32694845900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20240319 | 151900 | 32694845900 | 107400 | 107700 | 107700 | 107400 | 325 |
| 211 | 20240319 | 151800 | 32659875700 | 107800 | 107300 | 107800 | 107300 | 504 |
| 212 | 20240319 | 151700 | 32605664300 | 107500 | 107300 | 107500 | 107000 | 619 |
| 213 | 20240319 | 151600 | 32539257800 | 107300 | 107200 | 107300 | 106700 | 1859 |
| 214 | 20240319 | 151500 | 32340413900 | 107200 | 107400 | 107400 | 107000 | 581 |
| 215 | 20240319 | 151400 | 32278080100 | 107400 | 107400 | 107500 | 107300 | 538 |
| 216 | 20240319 | 151300 | 32220331900 | 107500 | 107200 | 107500 | 107000 | 910 |
| 217 | 20240319 | 151200 | 32122634000 | 107400 | 107300 | 107400 | 106700 | 3975 |
| 218 | 20240319 | 151100 | 31697049700 | 107400 | 107400 | 107500 | 107300 | 909 |
| 219 | 20240319 | 151000 | 31599444600 | 107500 | 107500 | 107600 | 107300 | 688 |
| 220 | 20240319 | 150900 | 31525556800 | 107500 | 107600 | 107700 | 107300 | 438 |
| 221 | 20240319 | 150800 | 31478487000 | 107600 | 107600 | 107800 | 107400 | 577 |
| 222 | 20240319 | 150700 | 31416430000 | 107600 | 107600 | 107700 | 107600 | 397 |
| 223 | 20240319 | 150600 | 31373698100 | 107700 | 107500 | 107700 | 107400 | 793 |
| 224 | 20240319 | 150500 | 31288414900 | 107500 | 107600 | 107600 | 107400 | 434 |
| 225 | 20240319 | 150400 | 31241765000 | 107600 | 107500 | 107600 | 107300 | 1107 |
| 226 | 20240319 | 150300 | 31122739100 | 107600 | 107700 | 107800 | 107600 | 464 |
| 227 | 20240319 | 150200 | 31072774400 | 107700 | 107700 | 107800 | 107700 | 573 |
| 228 | 20240319 | 150100 | 31011047300 | 107800 | 107900 | 107900 | 107700 | 302 |
| 229 | 20240319 | 150000 | 30978494100 | 107900 | 107700 | 107900 | 107700 | 338 |
| 230 | 20240319 | 145900 | 30942061600 | 107800 | 107900 | 107900 | 107700 | 1001 |
| 231 | 20240319 | 145800 | 30834215000 | 107800 | 108000 | 108000 | 107700 | 469 |
| 232 | 20240319 | 145700 | 30783642600 | 108000 | 107800 | 108000 | 107800 | 420 |
| 233 | 20240319 | 145600 | 30738340500 | 107800 | 108000 | 108000 | 107800 | 316 |
| 234 | 20240319 | 145500 | 30704248100 | 108000 | 107800 | 108000 | 107700 | 505 |
| 235 | 20240319 | 145400 | 30649790600 | 107700 | 107400 | 107800 | 107400 | 1242 |
| 236 | 20240319 | 145300 | 30516203300 | 107400 | 107500 | 107500 | 107300 | 353 |
| 237 | 20240319 | 145200 | 30478283200 | 107500 | 107400 | 107500 | 107300 | 536 |
| 238 | 20240319 | 145100 | 30420693800 | 107400 | 107300 | 107500 | 107300 | 322 |
| 239 | 20240319 | 145000 | 30386099600 | 107400 | 107600 | 107800 | 107300 | 788 |
| 240 | 20240319 | 144900 | 30301326800 | 107600 | 107300 | 107800 | 107300 | 757 |
| 241 | 20240319 | 144800 | 30220025300 | 107300 | 107500 | 107600 | 107200 | 642 |
| 242 | 20240319 | 144700 | 30151123400 | 107600 | 107600 | 107600 | 107200 | 719 |
| 243 | 20240319 | 144600 | 30073878700 | 107600 | 107200 | 107600 | 107100 | 1313 |
| 244 | 20240319 | 144500 | 29932802800 | 107200 | 107200 | 107300 | 107100 | 726 |
| 245 | 20240319 | 144400 | 29854973600 | 107100 | 107500 | 107500 | 107100 | 565 |
| 246 | 20240319 | 144300 | 29794390000 | 107500 | 107500 | 107700 | 107200 | 534 |
| 247 | 20240319 | 144200 | 29737014100 | 107500 | 107400 | 107500 | 107200 | 515 |
| 248 | 20240319 | 144100 | 29681754600 | 107400 | 107600 | 107800 | 107300 | 428 |
| 249 | 20240319 | 144000 | 29635752800 | 107800 | 107300 | 107900 | 107100 | 285 |
| 250 | 20240319 | 143900 | 29605108100 | 107100 | 107600 | 107700 | 107100 | 299 |
| 251 | 20240319 | 143800 | 29572989900 | 107600 | 107700 | 107700 | 107200 | 720 |
| 252 | 20240319 | 143700 | 29495706400 | 107600 | 107700 | 107800 | 107600 | 470 |
| 253 | 20240319 | 143600 | 29445120800 | 107700 | 107500 | 107700 | 107300 | 573 |
| 254 | 20240319 | 143500 | 29383543400 | 107500 | 107700 | 107700 | 107400 | 159 |
| 255 | 20240319 | 143400 | 29366437500 | 107600 | 107700 | 107800 | 107400 | 404 |
| 256 | 20240319 | 143300 | 29322949000 | 107600 | 108100 | 108100 | 107600 | 183 |
| 257 | 20240319 | 143200 | 29303218600 | 108100 | 107400 | 108100 | 107400 | 799 |
| 258 | 20240319 | 143100 | 29217085300 | 107400 | 107400 | 107700 | 107400 | 221 |
| 259 | 20240319 | 143000 | 29193309600 | 107500 | 107700 | 107800 | 107500 | 613 |
| 260 | 20240319 | 142900 | 29127327200 | 107600 | 107900 | 107900 | 107600 | 780 |
| 261 | 20240319 | 142800 | 29043295000 | 107800 | 107800 | 108000 | 107800 | 228 |
| 262 | 20240319 | 142700 | 29018682600 | 107900 | 107800 | 108000 | 107700 | 261 |
| 263 | 20240319 | 142600 | 28990535300 | 107700 | 107800 | 108000 | 107700 | 302 |
| 264 | 20240319 | 142500 | 28957963800 | 107900 | 108000 | 108000 | 107800 | 314 |
| 265 | 20240319 | 142400 | 28924101000 | 108000 | 107900 | 108100 | 107800 | 186 |
| 266 | 20240319 | 142300 | 28904016700 | 107800 | 108100 | 108200 | 107800 | 271 |
| 267 | 20240319 | 142200 | 28874778100 | 108100 | 108100 | 108100 | 107800 | 280 |
| 268 | 20240319 | 142100 | 28844555300 | 108100 | 108100 | 108300 | 107800 | 334 |
| 269 | 20240319 | 142000 | 28808517100 | 108100 | 108000 | 108200 | 107900 | 285 |
| 270 | 20240319 | 141900 | 28777725200 | 108000 | 108600 | 108600 | 108000 | 162 |
| 271 | 20240319 | 141800 | 28760194400 | 108700 | 108100 | 108700 | 107900 | 631 |
| 272 | 20240319 | 141700 | 28691982300 | 108000 | 108000 | 108100 | 107800 | 338 |
| 273 | 20240319 | 141600 | 28655494300 | 108000 | 107700 | 108100 | 107700 | 693 |
| 274 | 20240319 | 141500 | 28580697100 | 107800 | 107900 | 107900 | 107700 | 280 |
| 275 | 20240319 | 141400 | 28550503000 | 107800 | 107800 | 107900 | 107700 | 815 |
| 276 | 20240319 | 141300 | 28462634000 | 107800 | 108200 | 108200 | 107800 | 1667 |
| 277 | 20240319 | 141200 | 28282599300 | 108100 | 108300 | 108400 | 108100 | 437 |
| 278 | 20240319 | 141100 | 28235311400 | 108400 | 108300 | 108500 | 108300 | 135 |
| 279 | 20240319 | 141000 | 28220669700 | 108400 | 108500 | 108500 | 108300 | 286 |
| 280 | 20240319 | 140900 | 28189656200 | 108400 | 108500 | 108500 | 108300 | 158 |
| 281 | 20240319 | 140800 | 28172535000 | 108500 | 108200 | 108500 | 108200 | 240 |
| 282 | 20240319 | 140700 | 28146527900 | 108200 | 108400 | 108400 | 108200 | 386 |
| 283 | 20240319 | 140600 | 28104729000 | 108300 | 108500 | 108700 | 108300 | 696 |
| 284 | 20240319 | 140500 | 28029192600 | 108600 | 108600 | 108600 | 108400 | 502 |
| 285 | 20240319 | 140400 | 27974731400 | 108600 | 108500 | 108600 | 108400 | 325 |
| 286 | 20240319 | 140300 | 27939469300 | 108400 | 108700 | 108900 | 108400 | 885 |
| 287 | 20240319 | 140200 | 27843391700 | 108600 | 108900 | 109000 | 108600 | 674 |
| 288 | 20240319 | 140100 | 27770064900 | 109000 | 109000 | 109100 | 108900 | 195 |
| 289 | 20240319 | 140000 | 27748807400 | 109000 | 109000 | 109100 | 108800 | 225 |
| 290 | 20240319 | 135900 | 27724292100 | 109000 | 109300 | 109300 | 108900 | 385 |
| 291 | 20240319 | 135800 | 27682266300 | 109300 | 108900 | 109300 | 108800 | 435 |
| 292 | 20240319 | 135700 | 27634905000 | 108900 | 108900 | 109000 | 108800 | 417 |
| 293 | 20240319 | 135600 | 27589507800 | 108900 | 108900 | 109000 | 108800 | 207 |
| 294 | 20240319 | 135500 | 27566960300 | 108900 | 109100 | 109200 | 108900 | 821 |
| 295 | 20240319 | 135400 | 27477476400 | 109100 | 109300 | 109400 | 109000 | 1672 |
| 296 | 20240319 | 135300 | 27295009100 | 109300 | 109400 | 109400 | 109200 | 677 |
| 297 | 20240319 | 135200 | 27221030300 | 109400 | 109100 | 109400 | 109100 | 293 |
| 298 | 20240319 | 135100 | 27189004200 | 109100 | 109200 | 109400 | 109100 | 670 |
| 299 | 20240319 | 135000 | 27115775100 | 109400 | 109200 | 109400 | 109100 | 586 |
| 300 | 20240319 | 134900 | 27051770900 | 109200 | 109100 | 109200 | 109000 | 415 |
| 301 | 20240319 | 134800 | 27006482800 | 109100 | 109000 | 109100 | 109000 | 284 |
| 302 | 20240319 | 134700 | 26975510500 | 109000 | 109100 | 109100 | 108900 | 379 |
| 303 | 20240319 | 134600 | 26934186900 | 109000 | 109000 | 109100 | 108800 | 925 |
| 304 | 20240319 | 134500 | 26833387400 | 109000 | 108800 | 109000 | 108600 | 222 |
| 305 | 20240319 | 134400 | 26809238900 | 108800 | 108700 | 108800 | 108600 | 205 |
| 306 | 20240319 | 134300 | 26786940600 | 108700 | 108900 | 109000 | 108600 | 611 |
| 307 | 20240319 | 134200 | 26720493800 | 109000 | 108900 | 109000 | 108800 | 292 |
| 308 | 20240319 | 134100 | 26688707900 | 108800 | 108900 | 108900 | 108600 | 511 |
| 309 | 20240319 | 134000 | 26633149900 | 108900 | 108900 | 108900 | 108700 | 150 |
| 310 | 20240319 | 133900 | 26616829600 | 108600 | 109200 | 109200 | 108600 | 536 |
| 311 | 20240319 | 133800 | 26558441600 | 109200 | 109000 | 109200 | 108900 | 488 |
| 312 | 20240319 | 133700 | 26505221500 | 108800 | 108700 | 109100 | 108600 | 367 |
| 313 | 20240319 | 133600 | 26465305100 | 108700 | 108700 | 108800 | 108600 | 277 |
| 314 | 20240319 | 133500 | 26435214200 | 108800 | 109200 | 109200 | 108700 | 669 |
| 315 | 20240319 | 133400 | 26362371500 | 109100 | 108900 | 109100 | 108900 | 1183 |
| 316 | 20240319 | 133300 | 26233408900 | 108900 | 108600 | 108900 | 108600 | 537 |
| 317 | 20240319 | 133200 | 26174999800 | 108700 | 108700 | 108800 | 108600 | 157 |
| 318 | 20240319 | 133100 | 26157932500 | 108700 | 108700 | 108900 | 108500 | 809 |
| 319 | 20240319 | 133000 | 26069997000 | 108600 | 108700 | 108800 | 108600 | 419 |
| 320 | 20240319 | 132900 | 26024463100 | 108700 | 108600 | 108700 | 108500 | 1090 |
| 321 | 20240319 | 132800 | 25906078600 | 108500 | 108500 | 108600 | 108400 | 179 |
| 322 | 20240319 | 132700 | 25886658500 | 108400 | 108500 | 108600 | 108300 | 680 |
| 323 | 20240319 | 132600 | 25812835900 | 108500 | 108400 | 108500 | 108300 | 376 |
| 324 | 20240319 | 132500 | 25772081500 | 108300 | 108400 | 108400 | 108200 | 631 |
| 325 | 20240319 | 132400 | 25703738400 | 108400 | 108400 | 108500 | 108200 | 374 |
| 326 | 20240319 | 132300 | 25663223900 | 108300 | 108300 | 108600 | 108200 | 844 |
| 327 | 20240319 | 132200 | 25571717600 | 108300 | 108200 | 108300 | 108000 | 433 |
| 328 | 20240319 | 132100 | 25524878600 | 108100 | 108200 | 108400 | 108000 | 405 |
| 329 | 20240319 | 132000 | 25481051100 | 108100 | 107900 | 108200 | 107900 | 273 |
| 330 | 20240319 | 131900 | 25451576500 | 108000 | 107900 | 108200 | 107800 | 603 |
| 331 | 20240319 | 131800 | 25386435400 | 107800 | 107800 | 107800 | 107500 | 303 |
| 332 | 20240319 | 131700 | 25353836100 | 107800 | 107900 | 107900 | 107700 | 175 |
| 333 | 20240319 | 131600 | 25334981400 | 107900 | 107600 | 107900 | 107400 | 280 |
| 334 | 20240319 | 131500 | 25304819500 | 107600 | 107500 | 107600 | 107400 | 674 |
| 335 | 20240319 | 131400 | 25232317500 | 107400 | 107600 | 107600 | 107400 | 251 |
| 336 | 20240319 | 131300 | 25205331500 | 107500 | 107500 | 107600 | 107400 | 299 |
| 337 | 20240319 | 131200 | 25173174300 | 107600 | 107400 | 107600 | 107300 | 104 |
| 338 | 20240319 | 131100 | 25162000100 | 107300 | 107300 | 107500 | 107300 | 351 |
| 339 | 20240319 | 131000 | 25124314400 | 107400 | 107500 | 107500 | 107300 | 489 |
| 340 | 20240319 | 130900 | 25071795700 | 107400 | 107400 | 107500 | 107300 | 379 |
| 341 | 20240319 | 130800 | 25031084800 | 107400 | 107000 | 107400 | 107000 | 182 |
| 342 | 20240319 | 130700 | 25011553700 | 107000 | 107000 | 107100 | 106900 | 408 |
| 343 | 20240319 | 130600 | 24967887200 | 107200 | 107500 | 107500 | 107000 | 250 |
| 344 | 20240319 | 130500 | 24941068300 | 107400 | 107300 | 107400 | 107000 | 215 |
| 345 | 20240319 | 130400 | 24918012200 | 107400 | 107100 | 107400 | 107000 | 174 |
| 346 | 20240319 | 130300 | 24899368000 | 107000 | 107200 | 107200 | 107000 | 493 |
| 347 | 20240319 | 130200 | 24846561300 | 107100 | 107100 | 107200 | 107100 | 179 |
| 348 | 20240319 | 130100 | 24827381100 | 107200 | 107200 | 107300 | 107100 | 201 |
| 349 | 20240319 | 130000 | 24805838200 | 107200 | 107300 | 107300 | 107100 | 139 |
| 350 | 20240319 | 125900 | 24790936900 | 107300 | 107200 | 107300 | 107100 | 146 |
| 351 | 20240319 | 125800 | 24775284000 | 107200 | 107100 | 107200 | 107000 | 84 |
| 352 | 20240319 | 125700 | 24766288100 | 107200 | 107200 | 107200 | 107000 | 390 |
| 353 | 20240319 | 125600 | 24724514800 | 107200 | 107200 | 107400 | 107100 | 135 |
| 354 | 20240319 | 125500 | 24710039300 | 107200 | 107200 | 107300 | 107100 | 161 |
| 355 | 20240319 | 125400 | 24692782500 | 107100 | 107200 | 107200 | 107100 | 142 |
| 356 | 20240319 | 125300 | 24677565200 | 107100 | 107300 | 107300 | 107100 | 275 |
| 357 | 20240319 | 125200 | 24648106700 | 107300 | 107400 | 107400 | 107000 | 464 |
| 358 | 20240319 | 125100 | 24598388700 | 107400 | 107400 | 107400 | 107300 | 179 |
| 359 | 20240319 | 125000 | 24579168900 | 107400 | 107400 | 107400 | 107300 | 159 |
| 360 | 20240319 | 124900 | 24562095100 | 107400 | 107400 | 107500 | 107300 | 613 |
| 361 | 20240319 | 124800 | 24496260600 | 107400 | 107200 | 107400 | 107100 | 265 |
| 362 | 20240319 | 124700 | 24467826400 | 107300 | 107000 | 107300 | 106700 | 625 |
| 363 | 20240319 | 124600 | 24400920500 | 107000 | 106800 | 107100 | 106700 | 620 |
| 364 | 20240319 | 124500 | 24334730600 | 106800 | 106900 | 107000 | 106800 | 463 |
| 365 | 20240319 | 124400 | 24285268400 | 107000 | 106900 | 107000 | 106800 | 866 |
| 366 | 20240319 | 124300 | 24192709700 | 106900 | 106800 | 107000 | 106800 | 101 |
| 367 | 20240319 | 124200 | 24181907600 | 106700 | 107000 | 107000 | 106700 | 475 |
| 368 | 20240319 | 124100 | 24131175500 | 106900 | 106800 | 107000 | 106700 | 254 |
| 369 | 20240319 | 124000 | 24104010800 | 106800 | 107100 | 107100 | 106700 | 244 |
| 370 | 20240319 | 123900 | 24077957300 | 107000 | 106800 | 107100 | 106700 | 587 |
| 371 | 20240319 | 123800 | 24015217400 | 106800 | 106700 | 106900 | 106700 | 247 |
| 372 | 20240319 | 123700 | 23988829300 | 106700 | 106800 | 106900 | 106600 | 477 |
| 373 | 20240319 | 123600 | 23937923100 | 106700 | 106800 | 106900 | 106600 | 676 |
| 374 | 20240319 | 123500 | 23865798300 | 106700 | 106700 | 106900 | 106700 | 340 |
| 375 | 20240319 | 123400 | 23829503000 | 107000 | 106900 | 107000 | 106800 | 431 |
| 376 | 20240319 | 123300 | 23783458600 | 106900 | 106900 | 107100 | 106900 | 100 |
| 377 | 20240319 | 123200 | 23772759300 | 106900 | 106900 | 107000 | 106900 | 371 |
| 378 | 20240319 | 123100 | 23733091900 | 107000 | 106800 | 107000 | 106600 | 701 |
| 379 | 20240319 | 123000 | 23658206300 | 106800 | 107000 | 107000 | 106700 | 1301 |
| 380 | 20240319 | 122900 | 23519365800 | 106800 | 107100 | 107100 | 106800 | 518 |
| 381 | 20240319 | 122800 | 23464008900 | 107000 | 107000 | 107100 | 106900 | 315 |
| 382 | 20240319 | 122700 | 23430302100 | 107100 | 106900 | 107100 | 106900 | 381 |
| 383 | 20240319 | 122600 | 23389519600 | 107000 | 107000 | 107100 | 106900 | 211 |
| 384 | 20240319 | 122500 | 23366947900 | 107100 | 107000 | 107100 | 106900 | 693 |
| 385 | 20240319 | 122400 | 23292841900 | 107100 | 107300 | 107300 | 106900 | 703 |
| 386 | 20240319 | 122300 | 23217580200 | 107200 | 107000 | 107300 | 107000 | 495 |
| 387 | 20240319 | 122200 | 23164598200 | 107000 | 107200 | 107300 | 107000 | 1220 |
| 388 | 20240319 | 122100 | 23034014900 | 107100 | 107200 | 107200 | 107000 | 379 |
| 389 | 20240319 | 122000 | 22993419700 | 107200 | 107300 | 107400 | 107100 | 502 |
| 390 | 20240319 | 121900 | 22939631200 | 107300 | 107500 | 107500 | 107200 | 112 |
| 391 | 20240319 | 121800 | 22927615200 | 107100 | 107200 | 107500 | 107100 | 906 |
| 392 | 20240319 | 121700 | 22830429000 | 107200 | 107300 | 107300 | 107100 | 410 |
| 393 | 20240319 | 121600 | 22786475200 | 107300 | 107300 | 107500 | 107200 | 426 |
| 394 | 20240319 | 121500 | 22740765100 | 107400 | 107500 | 107500 | 107400 | 456 |
| 395 | 20240319 | 121400 | 22691773500 | 107500 | 107400 | 107500 | 107400 | 128 |
| 396 | 20240319 | 121300 | 22678020300 | 107400 | 107500 | 107500 | 107300 | 376 |
| 397 | 20240319 | 121200 | 22637635200 | 107500 | 107400 | 107500 | 107400 | 136 |
| 398 | 20240319 | 121100 | 22623022800 | 107500 | 107500 | 107500 | 107400 | 233 |
| 399 | 20240319 | 121000 | 22597991800 | 107400 | 107500 | 107500 | 107400 | 126 |
| 400 | 20240319 | 120900 | 22584453000 | 107400 | 107400 | 107600 | 107300 | 164 |
| 401 | 20240319 | 120800 | 22566835100 | 107400 | 107500 | 107600 | 107400 | 107 |
| 402 | 20240319 | 120700 | 22555331100 | 107500 | 107600 | 107600 | 107400 | 160 |
| 403 | 20240319 | 120600 | 22538131700 | 107700 | 107600 | 107700 | 107500 | 133 |
| 404 | 20240319 | 120500 | 22523814500 | 107600 | 107700 | 107700 | 107600 | 361 |
| 405 | 20240319 | 120400 | 22484949800 | 107800 | 107800 | 107900 | 107600 | 318 |
| 406 | 20240319 | 120300 | 22450688100 | 107700 | 107600 | 107800 | 107500 | 272 |
| 407 | 20240319 | 120200 | 22421403700 | 107500 | 107500 | 107700 | 107500 | 169 |
| 408 | 20240319 | 120100 | 22403221000 | 107600 | 107100 | 107700 | 107100 | 838 |
| 409 | 20240319 | 120000 | 22313184700 | 107200 | 107300 | 107400 | 107000 | 1938 |
| 410 | 20240319 | 115900 | 22105623900 | 107300 | 107400 | 107400 | 107300 | 208 |
| 411 | 20240319 | 115800 | 22083299200 | 107400 | 107400 | 107500 | 107300 | 306 |
| 412 | 20240319 | 115700 | 22050444400 | 107400 | 107500 | 107500 | 107300 | 386 |
| 413 | 20240319 | 115600 | 22009003900 | 107500 | 107500 | 107600 | 107400 | 116 |
| 414 | 20240319 | 115500 | 21996534100 | 107500 | 107500 | 107600 | 107500 | 144 |
| 415 | 20240319 | 115400 | 21981044100 | 107600 | 107500 | 107600 | 107400 | 176 |
| 416 | 20240319 | 115300 | 21962122200 | 107400 | 107500 | 107500 | 107400 | 227 |
| 417 | 20240319 | 115200 | 21937735200 | 107500 | 107700 | 107700 | 107400 | 118 |
| 418 | 20240319 | 115100 | 21925041400 | 107800 | 107800 | 107900 | 107400 | 1387 |
| 419 | 20240319 | 115000 | 21775731200 | 108000 | 107800 | 108000 | 107700 | 93 |
| 420 | 20240319 | 114900 | 21765701500 | 107800 | 107800 | 108000 | 107800 | 302 |
| 421 | 20240319 | 114800 | 21733131300 | 107900 | 107800 | 107900 | 107800 | 155 |
| 422 | 20240319 | 114700 | 21716413400 | 107700 | 107700 | 107800 | 107700 | 284 |
| 423 | 20240319 | 114600 | 21685815900 | 107600 | 107400 | 107800 | 107400 | 773 |
| 424 | 20240319 | 114500 | 21602580000 | 107600 | 107300 | 107600 | 107300 | 107 |
| 425 | 20240319 | 114400 | 21591091100 | 107400 | 107400 | 107400 | 107300 | 253 |
| 426 | 20240319 | 114300 | 21563930200 | 107400 | 107400 | 107400 | 107200 | 188 |
| 427 | 20240319 | 114200 | 21543744600 | 107300 | 107500 | 107500 | 107200 | 319 |
| 428 | 20240319 | 114100 | 21509507500 | 107500 | 107700 | 107700 | 107300 | 1095 |
| 429 | 20240319 | 114000 | 21391762500 | 107600 | 107600 | 107700 | 107500 | 219 |
| 430 | 20240319 | 113900 | 21368194300 | 107700 | 107600 | 107700 | 107500 | 204 |
| 431 | 20240319 | 113800 | 21346248400 | 107600 | 107600 | 107700 | 107600 | 50 |
| 432 | 20240319 | 113700 | 21340866100 | 107700 | 107200 | 107700 | 107200 | 323 |
| 433 | 20240319 | 113600 | 21306201400 | 107200 | 107400 | 107400 | 107100 | 748 |
| 434 | 20240319 | 113500 | 21226021700 | 107400 | 107400 | 107500 | 107200 | 310 |
| 435 | 20240319 | 113400 | 21192761000 | 107400 | 107700 | 107700 | 107400 | 199 |
| 436 | 20240319 | 113300 | 21171360600 | 107700 | 107800 | 107800 | 107600 | 151 |
| 437 | 20240319 | 113200 | 21155093800 | 107800 | 107700 | 107800 | 107500 | 288 |
| 438 | 20240319 | 113100 | 21124110900 | 107600 | 107600 | 107700 | 107600 | 105 |
| 439 | 20240319 | 113000 | 21112806800 | 107700 | 107700 | 107900 | 107600 | 270 |
| 440 | 20240319 | 112900 | 21083716800 | 107700 | 107300 | 107800 | 107200 | 526 |
| 441 | 20240319 | 112800 | 21027187900 | 107300 | 107400 | 107400 | 107200 | 521 |
| 442 | 20240319 | 112700 | 20971308500 | 107400 | 107400 | 107400 | 107300 | 345 |
| 443 | 20240319 | 112600 | 20934284900 | 107300 | 107400 | 107400 | 107300 | 308 |
| 444 | 20240319 | 112500 | 20901227300 | 107300 | 107400 | 107500 | 107200 | 436 |
| 445 | 20240319 | 112400 | 20854458900 | 107300 | 107200 | 107500 | 107100 | 612 |
| 446 | 20240319 | 112300 | 20788746100 | 107200 | 107600 | 107600 | 107000 | 3042 |
| 447 | 20240319 | 112200 | 20462705700 | 107600 | 107600 | 108000 | 107500 | 1241 |
| 448 | 20240319 | 112100 | 20329197500 | 107600 | 107600 | 107700 | 107600 | 156 |
| 449 | 20240319 | 112000 | 20312408200 | 107500 | 107600 | 107700 | 107500 | 216 |
| 450 | 20240319 | 111900 | 20289180200 | 107600 | 107900 | 107900 | 107600 | 861 |
| 451 | 20240319 | 111800 | 20196461800 | 107900 | 107900 | 108000 | 107900 | 531 |
| 452 | 20240319 | 111700 | 20139159600 | 107900 | 107900 | 108000 | 107800 | 287 |
| 453 | 20240319 | 111600 | 20108187400 | 107900 | 107900 | 108000 | 107800 | 202 |
| 454 | 20240319 | 111500 | 20086386900 | 107900 | 108000 | 108000 | 107900 | 234 |
| 455 | 20240319 | 111400 | 20061129800 | 107900 | 107800 | 108000 | 107700 | 248 |
| 456 | 20240319 | 111300 | 20034378200 | 107600 | 108100 | 108100 | 107600 | 434 |
| 457 | 20240319 | 111200 | 19987538400 | 108100 | 108000 | 108100 | 107900 | 193 |
| 458 | 20240319 | 111100 | 19966699100 | 107900 | 108000 | 108100 | 107900 | 321 |
| 459 | 20240319 | 111000 | 19932027900 | 108000 | 108000 | 108100 | 107900 | 279 |
| 460 | 20240319 | 110900 | 19901900200 | 108100 | 108000 | 108100 | 107900 | 912 |
| 461 | 20240319 | 110800 | 19803449100 | 108000 | 108100 | 108300 | 107900 | 439 |
| 462 | 20240319 | 110700 | 19756013700 | 108000 | 108000 | 108200 | 107700 | 411 |
| 463 | 20240319 | 110600 | 19711642900 | 108000 | 107900 | 108100 | 107800 | 525 |
| 464 | 20240319 | 110500 | 19654964400 | 107900 | 107400 | 108000 | 107400 | 1129 |
| 465 | 20240319 | 110400 | 19533277700 | 107500 | 107300 | 107500 | 107000 | 1199 |
| 466 | 20240319 | 110300 | 19404565300 | 107000 | 107600 | 107600 | 107000 | 4675 |
| 467 | 20240319 | 110200 | 18902624000 | 107600 | 107700 | 107700 | 107600 | 1203 |
| 468 | 20240319 | 110100 | 18773169000 | 107700 | 107800 | 107800 | 107700 | 677 |
| 469 | 20240319 | 110000 | 18700241900 | 107800 | 107800 | 108000 | 107700 | 1293 |
| 470 | 20240319 | 105900 | 18560871600 | 107800 | 107800 | 108000 | 107800 | 219 |
| 471 | 20240319 | 105800 | 18537250900 | 107800 | 107800 | 108000 | 107800 | 254 |
| 472 | 20240319 | 105700 | 18509846100 | 107900 | 107800 | 108000 | 107800 | 337 |
| 473 | 20240319 | 105600 | 18473505700 | 107800 | 108200 | 108200 | 107800 | 1404 |
| 474 | 20240319 | 105500 | 18321927800 | 108100 | 108200 | 108400 | 108100 | 236 |
| 475 | 20240319 | 105400 | 18296403700 | 108300 | 108100 | 108300 | 108000 | 722 |
| 476 | 20240319 | 105300 | 18218350100 | 108100 | 108200 | 108300 | 108000 | 520 |
| 477 | 20240319 | 105200 | 18162132600 | 108300 | 107900 | 108300 | 107800 | 233 |
| 478 | 20240319 | 105100 | 18136951500 | 107800 | 107900 | 108300 | 107800 | 180 |
| 479 | 20240319 | 105000 | 18117523900 | 108200 | 107900 | 108400 | 107700 | 1241 |
| 480 | 20240319 | 104900 | 17983616000 | 108000 | 108300 | 108300 | 107900 | 1411 |
| 481 | 20240319 | 104800 | 17831127200 | 108300 | 108500 | 108600 | 108300 | 866 |
| 482 | 20240319 | 104700 | 17737303700 | 108500 | 108500 | 108600 | 108400 | 563 |
| 483 | 20240319 | 104600 | 17676256800 | 108500 | 108500 | 108600 | 108400 | 388 |
| 484 | 20240319 | 104500 | 17634164300 | 108500 | 108200 | 108500 | 108100 | 494 |
| 485 | 20240319 | 104400 | 17580613800 | 108200 | 108400 | 108400 | 107900 | 2306 |
| 486 | 20240319 | 104300 | 17331364500 | 108400 | 108500 | 108600 | 108300 | 634 |
| 487 | 20240319 | 104200 | 17262579800 | 108500 | 108200 | 108700 | 108200 | 1328 |
| 488 | 20240319 | 104100 | 17118553100 | 108100 | 108500 | 108700 | 108000 | 1047 |
| 489 | 20240319 | 104000 | 17005185000 | 108500 | 108800 | 108800 | 108500 | 974 |
| 490 | 20240319 | 103900 | 16899341100 | 108800 | 108600 | 108800 | 108600 | 202 |
| 491 | 20240319 | 103800 | 16877383200 | 108600 | 108600 | 108800 | 108500 | 887 |
| 492 | 20240319 | 103700 | 16781059800 | 108500 | 108500 | 108600 | 108300 | 358 |
| 493 | 20240319 | 103600 | 16742191800 | 108400 | 107900 | 108600 | 107600 | 2785 |
| 494 | 20240319 | 103500 | 16441366200 | 107900 | 108500 | 108600 | 107900 | 4891 |
| 495 | 20240319 | 103400 | 15912396700 | 108500 | 108800 | 108800 | 108500 | 2426 |
| 496 | 20240319 | 103300 | 15649054400 | 108800 | 108800 | 108900 | 108700 | 1043 |
| 497 | 20240319 | 103200 | 15535555900 | 108800 | 108800 | 108900 | 108700 | 1347 |
| 498 | 20240319 | 103100 | 15389015900 | 108800 | 109200 | 109200 | 108800 | 5877 |
| 499 | 20240319 | 103000 | 14748554400 | 109200 | 109300 | 109300 | 109100 | 278 |
| 500 | 20240319 | 102900 | 14718208100 | 109200 | 109200 | 109400 | 109100 | 1395 |
| 501 | 20240319 | 102800 | 14565860200 | 109300 | 109500 | 109500 | 109200 | 1948 |
| 502 | 20240319 | 102700 | 14352864400 | 109400 | 109500 | 109600 | 109400 | 760 |
| 503 | 20240319 | 102600 | 14269691000 | 109600 | 109600 | 109800 | 109500 | 1598 |
| 504 | 20240319 | 102500 | 14094657600 | 109600 | 109700 | 109800 | 109500 | 949 |
| 505 | 20240319 | 102400 | 13990631200 | 109600 | 109700 | 109900 | 109600 | 682 |
| 506 | 20240319 | 102300 | 13915848500 | 109700 | 109800 | 110000 | 109700 | 366 |
| 507 | 20240319 | 102200 | 13875678900 | 109800 | 109800 | 109800 | 109600 | 767 |
| 508 | 20240319 | 102100 | 13791535900 | 109900 | 110100 | 110200 | 109700 | 2140 |
| 509 | 20240319 | 102000 | 13556330100 | 110200 | 110100 | 110400 | 110100 | 265 |
| 510 | 20240319 | 101900 | 13527146200 | 110200 | 110200 | 110400 | 110200 | 246 |
| 511 | 20240319 | 101800 | 13500029500 | 110200 | 110200 | 110300 | 110100 | 201 |
| 512 | 20240319 | 101700 | 13477868100 | 110200 | 110200 | 110400 | 110000 | 549 |
| 513 | 20240319 | 101600 | 13417380900 | 110100 | 110400 | 110500 | 110100 | 643 |
| 514 | 20240319 | 101500 | 13346433400 | 110400 | 110500 | 110600 | 110300 | 314 |
| 515 | 20240319 | 101400 | 13311749000 | 110700 | 110400 | 110700 | 110400 | 678 |
| 516 | 20240319 | 101300 | 13236789400 | 110400 | 110400 | 110500 | 110300 | 222 |
| 517 | 20240319 | 101200 | 13212285100 | 110300 | 110500 | 110500 | 110200 | 812 |
| 518 | 20240319 | 101100 | 13122720500 | 110500 | 110400 | 110500 | 110300 | 310 |
| 519 | 20240319 | 101000 | 13088505200 | 110300 | 110800 | 110800 | 110300 | 1530 |
| 520 | 20240319 | 100900 | 12919389500 | 111000 | 110900 | 111100 | 110700 | 2017 |
| 521 | 20240319 | 100800 | 12695753800 | 110900 | 111000 | 111000 | 110800 | 512 |
| 522 | 20240319 | 100700 | 12638976000 | 111000 | 111000 | 111100 | 110800 | 1055 |
| 523 | 20240319 | 100600 | 12521966200 | 111000 | 111300 | 111300 | 110700 | 4451 |
| 524 | 20240319 | 100500 | 12027884100 | 111400 | 110600 | 111600 | 110500 | 4612 |
| 525 | 20240319 | 100400 | 11515488000 | 110600 | 110600 | 110800 | 110500 | 1050 |
| 526 | 20240319 | 100300 | 11399313300 | 110500 | 110400 | 110500 | 110400 | 424 |
| 527 | 20240319 | 100200 | 11352485500 | 110400 | 110500 | 110500 | 110300 | 592 |
| 528 | 20240319 | 100100 | 11287111600 | 110500 | 110300 | 110500 | 110200 | 380 |
| 529 | 20240319 | 100000 | 11245175400 | 110300 | 110000 | 110300 | 109800 | 657 |
| 530 | 20240319 | 095900 | 11172839900 | 109900 | 110100 | 110100 | 109800 | 259 |
| 531 | 20240319 | 095800 | 11144368500 | 110100 | 110100 | 110300 | 109900 | 303 |
| 532 | 20240319 | 095700 | 11111023100 | 110100 | 110000 | 110300 | 110000 | 248 |
| 533 | 20240319 | 095600 | 11083695400 | 110200 | 110100 | 110200 | 109900 | 273 |
| 534 | 20240319 | 095500 | 11053641600 | 110100 | 110000 | 110200 | 109900 | 331 |
| 535 | 20240319 | 095400 | 11017214800 | 110000 | 110100 | 110200 | 109600 | 263 |
| 536 | 20240319 | 095300 | 10988309100 | 110100 | 109900 | 110200 | 109800 | 771 |
| 537 | 20240319 | 095200 | 10903531300 | 109900 | 109700 | 109900 | 109600 | 427 |
| 538 | 20240319 | 095100 | 10856693800 | 109600 | 109700 | 109800 | 109600 | 376 |
| 539 | 20240319 | 095000 | 10815446300 | 109800 | 109700 | 109900 | 109600 | 355 |
| 540 | 20240319 | 094900 | 10776493900 | 109800 | 109800 | 109800 | 109700 | 296 |
| 541 | 20240319 | 094800 | 10744013500 | 109800 | 109600 | 109900 | 109600 | 196 |
| 542 | 20240319 | 094700 | 10722501100 | 109800 | 109700 | 109900 | 109500 | 738 |
| 543 | 20240319 | 094600 | 10641526800 | 109600 | 109900 | 110000 | 109600 | 489 |
| 544 | 20240319 | 094500 | 10587861500 | 109900 | 109900 | 110000 | 109600 | 1006 |
| 545 | 20240319 | 094400 | 10477460300 | 110000 | 110100 | 110100 | 110000 | 398 |
| 546 | 20240319 | 094300 | 10433666700 | 110100 | 109900 | 110200 | 109900 | 1330 |
| 547 | 20240319 | 094200 | 10287380300 | 109900 | 109900 | 110000 | 109800 | 648 |
| 548 | 20240319 | 094100 | 10216166900 | 109800 | 110500 | 110500 | 109800 | 1371 |
| 549 | 20240319 | 094000 | 10065209000 | 110500 | 110500 | 110600 | 110300 | 450 |
| 550 | 20240319 | 093900 | 10015517400 | 110500 | 109900 | 110500 | 109800 | 891 |
| 551 | 20240319 | 093800 | 9917345300 | 110000 | 109800 | 110000 | 109700 | 732 |
| 552 | 20240319 | 093700 | 9836898800 | 109900 | 109900 | 109900 | 109700 | 400 |
| 553 | 20240319 | 093600 | 9792971100 | 109900 | 109900 | 110000 | 109800 | 176 |
| 554 | 20240319 | 093500 | 9773623200 | 109800 | 109800 | 109900 | 109700 | 530 |
| 555 | 20240319 | 093400 | 9715404200 | 109800 | 109700 | 109900 | 109600 | 441 |
| 556 | 20240319 | 093300 | 9667013500 | 109800 | 109800 | 109800 | 109500 | 577 |
| 557 | 20240319 | 093200 | 9603742700 | 109800 | 110500 | 110500 | 109800 | 1125 |
| 558 | 20240319 | 093100 | 9480021300 | 110400 | 110700 | 110700 | 110200 | 870 |
| 559 | 20240319 | 093000 | 9383902600 | 110700 | 110400 | 110700 | 110400 | 541 |
| 560 | 20240319 | 092900 | 9324054000 | 110600 | 109900 | 110700 | 109900 | 2882 |
| 561 | 20240319 | 092800 | 9006563100 | 109900 | 109500 | 109900 | 109400 | 1393 |
| 562 | 20240319 | 092700 | 8853967900 | 109400 | 109400 | 109500 | 109200 | 1000 |
| 563 | 20240319 | 092600 | 8744655500 | 109400 | 110000 | 110000 | 109300 | 1481 |
| 564 | 20240319 | 092500 | 8582397200 | 110000 | 110000 | 110300 | 110000 | 1477 |
| 565 | 20240319 | 092400 | 8419863000 | 110100 | 110000 | 110300 | 109900 | 385 |
| 566 | 20240319 | 092300 | 8377494800 | 109900 | 109900 | 110300 | 109700 | 794 |
| 567 | 20240319 | 092200 | 8290055600 | 109800 | 109700 | 110000 | 109700 | 709 |
| 568 | 20240319 | 092100 | 8212166900 | 109600 | 109600 | 109700 | 109300 | 1341 |
| 569 | 20240319 | 092000 | 8065282300 | 109700 | 109600 | 109800 | 109500 | 713 |
| 570 | 20240319 | 091900 | 7987166300 | 109600 | 109700 | 110000 | 109500 | 2851 |
| 571 | 20240319 | 091800 | 7674523400 | 109700 | 109800 | 110000 | 109700 | 651 |
| 572 | 20240319 | 091700 | 7603028100 | 109800 | 110000 | 110000 | 109700 | 829 |
| 573 | 20240319 | 091600 | 7512029400 | 110000 | 110300 | 110300 | 109900 | 975 |
| 574 | 20240319 | 091500 | 7404740600 | 110300 | 110400 | 110600 | 110000 | 957 |
| 575 | 20240319 | 091400 | 7299206000 | 110300 | 110300 | 110400 | 109800 | 2052 |
| 576 | 20240319 | 091300 | 7073018500 | 110300 | 110600 | 110700 | 110300 | 2400 |
| 577 | 20240319 | 091200 | 6807793400 | 110600 | 111100 | 111200 | 110600 | 2989 |
| 578 | 20240319 | 091100 | 6476343000 | 110900 | 110200 | 111100 | 110000 | 1331 |
| 579 | 20240319 | 091000 | 6328894600 | 110300 | 109500 | 110400 | 109500 | 1348 |
| 580 | 20240319 | 090900 | 6180485000 | 110200 | 109100 | 110200 | 109100 | 1849 |
| 581 | 20240319 | 090800 | 5978301600 | 109200 | 109300 | 109400 | 109000 | 3122 |
| 582 | 20240319 | 090700 | 5637647200 | 109400 | 110200 | 110600 | 109000 | 5319 |
| 583 | 20240319 | 090600 | 5054206900 | 110600 | 110500 | 110800 | 110200 | 3652 |
| 584 | 20240319 | 090500 | 4650599700 | 110500 | 111400 | 111400 | 110500 | 3864 |
| 585 | 20240319 | 090400 | 4222338600 | 111200 | 111300 | 111700 | 111000 | 3012 |
| 586 | 20240319 | 090300 | 3887339000 | 111500 | 111400 | 111900 | 111000 | 3709 |
| 587 | 20240319 | 090200 | 3474779900 | 111400 | 112300 | 113000 | 111300 | 9945 |
| 588 | 20240319 | 090100 | 2358160000 | 112300 | 112600 | 112800 | 112000 | 4958 |
| 589 | 20240319 | 090000 | 1800676200 | 112700 | 112000 | 112800 | 111600 | 16059 |