29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 11526 |
| 3 | 20240605 | 184800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240605 | 184700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240605 | 184600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240605 | 184500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240605 | 184400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240605 | 184300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240605 | 184200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240605 | 184100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240605 | 184000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240605 | 183900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240605 | 183800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240605 | 183700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240605 | 183600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240605 | 183500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240605 | 183400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240605 | 183300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240605 | 183200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240605 | 183100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240605 | 183000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240605 | 182900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240605 | 182800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240605 | 182700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240605 | 182600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240605 | 182500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240605 | 182400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240605 | 182300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240605 | 182200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240605 | 182100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240605 | 182000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240605 | 181900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 11526 |
| 33 | 20240605 | 181800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240605 | 181700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240605 | 181600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240605 | 181500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240605 | 181400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240605 | 181300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240605 | 181200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240605 | 181100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240605 | 181000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240605 | 180900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240605 | 180800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240605 | 180700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240605 | 180600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240605 | 180500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240605 | 180400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240605 | 180300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240605 | 180200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240605 | 180100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240605 | 180000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240605 | 175900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240605 | 175800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240605 | 175700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240605 | 175600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240605 | 175500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240605 | 175400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240605 | 175300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240605 | 175200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240605 | 175100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240605 | 175000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240605 | 174900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 11526 |
| 63 | 20240605 | 174800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240605 | 174700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240605 | 174600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240605 | 174500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240605 | 174400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240605 | 174300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240605 | 174200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240605 | 174100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240605 | 174000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240605 | 173900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240605 | 173800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240605 | 173700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240605 | 173600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240605 | 173500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240605 | 173400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240605 | 173300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240605 | 173200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240605 | 173100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240605 | 173000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240605 | 172900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240605 | 172800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240605 | 172700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240605 | 172600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240605 | 172500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240605 | 172400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240605 | 172300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240605 | 172200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240605 | 172100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240605 | 172000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240605 | 171900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 11526 |
| 93 | 20240605 | 171800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240605 | 171700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240605 | 171600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240605 | 171500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240605 | 171400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240605 | 171300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240605 | 171200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240605 | 171100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240605 | 171000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240605 | 170900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240605 | 170800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240605 | 170700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240605 | 170600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240605 | 170500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240605 | 170400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240605 | 170300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240605 | 170200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240605 | 170100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240605 | 170000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240605 | 165900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240605 | 165800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240605 | 165700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240605 | 165600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240605 | 165500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240605 | 165400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240605 | 165300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240605 | 165200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240605 | 165100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240605 | 165000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240605 | 164900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 11526 |
| 123 | 20240605 | 164800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240605 | 164700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240605 | 164600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240605 | 164500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240605 | 164400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240605 | 164300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240605 | 164200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240605 | 164100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240605 | 164000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240605 | 163900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240605 | 163800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240605 | 163700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240605 | 163600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240605 | 163500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240605 | 163400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240605 | 163300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240605 | 163200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240605 | 163100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240605 | 163000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240605 | 162900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240605 | 162800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240605 | 162700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240605 | 162600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240605 | 162500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240605 | 162400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240605 | 162300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240605 | 162200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240605 | 162100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240605 | 162000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240605 | 161900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 11526 |
| 153 | 20240605 | 161800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240605 | 161700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240605 | 161600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240605 | 161500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240605 | 161400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240605 | 161300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240605 | 161200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240605 | 161100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240605 | 161000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240605 | 160900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240605 | 160800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240605 | 160700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240605 | 160600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240605 | 160500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240605 | 160400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240605 | 160300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240605 | 160200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240605 | 160100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240605 | 160000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240605 | 155900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240605 | 155800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240605 | 155700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240605 | 155600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240605 | 155500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240605 | 155400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240605 | 155300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240605 | 155200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240605 | 155100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240605 | 155000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240605 | 154900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 11526 |
| 183 | 20240605 | 154800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240605 | 154700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240605 | 154600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240605 | 154500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240605 | 154400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240605 | 154300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240605 | 154200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240605 | 154100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240605 | 154000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240605 | 153900 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240605 | 153800 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240605 | 153700 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240605 | 153600 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240605 | 153500 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240605 | 153400 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240605 | 153300 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240605 | 153200 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240605 | 153100 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240605 | 153000 | 4832763755 | 3535 | 3535 | 3535 | 3535 | 11526 |
| 202 | 20240605 | 152900 | 4792019345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240605 | 152800 | 4792019345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240605 | 152700 | 4792019345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240605 | 152600 | 4792019345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240605 | 152500 | 4792019345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240605 | 152400 | 4792019345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240605 | 152300 | 4792019345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240605 | 152200 | 4792019345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240605 | 152100 | 4792019345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240605 | 152000 | 4792019345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20240605 | 151900 | 4792019345 | 3545 | 3545 | 3550 | 3535 | 2782 |
| 213 | 20240605 | 151800 | 4782171020 | 3550 | 3555 | 3555 | 3550 | 129 |
| 214 | 20240605 | 151700 | 4781712450 | 3555 | 3555 | 3555 | 3535 | 4681 |
| 215 | 20240605 | 151600 | 4765106740 | 3555 | 3555 | 3560 | 3555 | 1664 |
| 216 | 20240605 | 151500 | 4759191215 | 3560 | 3560 | 3560 | 3555 | 1897 |
| 217 | 20240605 | 151400 | 4752444495 | 3560 | 3560 | 3560 | 3550 | 7945 |
| 218 | 20240605 | 151300 | 4724207700 | 3560 | 3565 | 3565 | 3560 | 1213 |
| 219 | 20240605 | 151200 | 4719889360 | 3565 | 3565 | 3565 | 3560 | 1656 |
| 220 | 20240605 | 151100 | 4713993770 | 3565 | 3555 | 3565 | 3555 | 7742 |
| 221 | 20240605 | 151000 | 4686464695 | 3555 | 3560 | 3560 | 3555 | 2525 |
| 222 | 20240605 | 150900 | 4677477845 | 3555 | 3555 | 3555 | 3550 | 2001 |
| 223 | 20240605 | 150800 | 4670364490 | 3555 | 3550 | 3555 | 3550 | 4529 |
| 224 | 20240605 | 150700 | 4654285645 | 3550 | 3555 | 3555 | 3550 | 2600 |
| 225 | 20240605 | 150600 | 4645050545 | 3555 | 3555 | 3555 | 3540 | 8612 |
| 226 | 20240605 | 150500 | 4614470810 | 3555 | 3545 | 3555 | 3545 | 2461 |
| 227 | 20240605 | 150400 | 4605734540 | 3545 | 3545 | 3545 | 3545 | 2171 |
| 228 | 20240605 | 150300 | 4598038345 | 3545 | 3545 | 3545 | 3545 | 600 |
| 229 | 20240605 | 150200 | 4595911345 | 3550 | 3550 | 3550 | 3545 | 435 |
| 230 | 20240605 | 150100 | 4594369180 | 3545 | 3545 | 3550 | 3545 | 154 |
| 231 | 20240605 | 150000 | 4593823245 | 3545 | 3545 | 3545 | 3545 | 163 |
| 232 | 20240605 | 145900 | 4593245410 | 3545 | 3550 | 3550 | 3545 | 51 |
| 233 | 20240605 | 145800 | 4593064590 | 3545 | 3545 | 3550 | 3545 | 1315 |
| 234 | 20240605 | 145700 | 4588402870 | 3545 | 3550 | 3550 | 3545 | 351 |
| 235 | 20240605 | 145600 | 4587157725 | 3545 | 3550 | 3550 | 3545 | 302 |
| 236 | 20240605 | 145500 | 4586087125 | 3550 | 3540 | 3550 | 3540 | 2207 |
| 237 | 20240605 | 145400 | 4578274315 | 3540 | 3545 | 3545 | 3540 | 1368 |
| 238 | 20240605 | 145300 | 4573425715 | 3545 | 3545 | 3545 | 3545 | 1704 |
| 239 | 20240605 | 145200 | 4567385035 | 3545 | 3550 | 3550 | 3545 | 241 |
| 240 | 20240605 | 145100 | 4566530610 | 3550 | 3550 | 3555 | 3550 | 865 |
| 241 | 20240605 | 145000 | 4563459845 | 3550 | 3550 | 3550 | 3545 | 989 |
| 242 | 20240605 | 144900 | 4559949025 | 3550 | 3555 | 3555 | 3545 | 361 |
| 243 | 20240605 | 144800 | 4558667425 | 3550 | 3555 | 3555 | 3550 | 660 |
| 244 | 20240605 | 144700 | 4556323950 | 3555 | 3555 | 3555 | 3550 | 605 |
| 245 | 20240605 | 144600 | 4554175675 | 3555 | 3555 | 3555 | 3555 | 134 |
| 246 | 20240605 | 144500 | 4553699305 | 3555 | 3545 | 3555 | 3545 | 2510 |
| 247 | 20240605 | 144400 | 4544788355 | 3545 | 3545 | 3545 | 3545 | 1907 |
| 248 | 20240605 | 144300 | 4538028040 | 3545 | 3545 | 3545 | 3545 | 1 |
| 249 | 20240605 | 144200 | 4538024495 | 3545 | 3540 | 3545 | 3540 | 1505 |
| 250 | 20240605 | 144100 | 4532696595 | 3540 | 3545 | 3545 | 3540 | 928 |
| 251 | 20240605 | 144000 | 4529411465 | 3545 | 3545 | 3545 | 3545 | 44 |
| 252 | 20240605 | 143900 | 4529255485 | 3550 | 3545 | 3550 | 3545 | 7363 |
| 253 | 20240605 | 143800 | 4503130650 | 3550 | 3545 | 3550 | 3545 | 2462 |
| 254 | 20240605 | 143700 | 4494402820 | 3545 | 3545 | 3545 | 3540 | 1027 |
| 255 | 20240605 | 143600 | 4490762110 | 3540 | 3540 | 3545 | 3540 | 442 |
| 256 | 20240605 | 143500 | 4489197425 | 3545 | 3540 | 3545 | 3540 | 28 |
| 257 | 20240605 | 143400 | 4489098300 | 3545 | 3525 | 3545 | 3525 | 12035 |
| 258 | 20240605 | 143300 | 4446555110 | 3530 | 3530 | 3530 | 3530 | 958 |
| 259 | 20240605 | 143200 | 4443173370 | 3530 | 3530 | 3535 | 3525 | 361 |
| 260 | 20240605 | 143100 | 4441898645 | 3525 | 3535 | 3535 | 3525 | 3831 |
| 261 | 20240605 | 143000 | 4428385735 | 3535 | 3530 | 3535 | 3530 | 295 |
| 262 | 20240605 | 142900 | 4427342960 | 3535 | 3535 | 3535 | 3535 | 610 |
| 263 | 20240605 | 142800 | 4425186610 | 3535 | 3535 | 3535 | 3535 | 3 |
| 264 | 20240605 | 142700 | 4425176005 | 3535 | 3530 | 3535 | 3530 | 19 |
| 265 | 20240605 | 142600 | 4425108885 | 3535 | 3540 | 3540 | 3535 | 84 |
| 266 | 20240605 | 142500 | 4424811805 | 3530 | 3535 | 3535 | 3530 | 68 |
| 267 | 20240605 | 142400 | 4424571760 | 3540 | 3535 | 3540 | 3535 | 429 |
| 268 | 20240605 | 142300 | 4423054990 | 3535 | 3540 | 3540 | 3535 | 120 |
| 269 | 20240605 | 142200 | 4422630690 | 3540 | 3530 | 3540 | 3530 | 605 |
| 270 | 20240605 | 142100 | 4420494520 | 3530 | 3540 | 3540 | 3525 | 1171 |
| 271 | 20240605 | 142000 | 4416361735 | 3535 | 3540 | 3540 | 3535 | 1421 |
| 272 | 20240605 | 141900 | 4411338400 | 3535 | 3540 | 3540 | 3535 | 152 |
| 273 | 20240605 | 141800 | 4410800820 | 3535 | 3535 | 3535 | 3535 | 441 |
| 274 | 20240605 | 141700 | 4409241885 | 3535 | 3535 | 3535 | 3535 | 1 |
| 275 | 20240605 | 141600 | 4409238350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20240605 | 141500 | 4409238350 | 3535 | 3535 | 3535 | 3535 | 20 |
| 277 | 20240605 | 141400 | 4409167650 | 3535 | 3540 | 3540 | 3535 | 412 |
| 278 | 20240605 | 141300 | 4407709440 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20240605 | 141200 | 4407709440 | 3535 | 3535 | 3535 | 3535 | 500 |
| 280 | 20240605 | 141100 | 4405941940 | 3535 | 3535 | 3535 | 3535 | 869 |
| 281 | 20240605 | 141000 | 4402870025 | 3540 | 3535 | 3540 | 3535 | 46 |
| 282 | 20240605 | 140900 | 4402707190 | 3540 | 3530 | 3540 | 3525 | 1927 |
| 283 | 20240605 | 140800 | 4395904550 | 3530 | 3535 | 3535 | 3530 | 107 |
| 284 | 20240605 | 140700 | 4395526810 | 3530 | 3535 | 3535 | 3530 | 84 |
| 285 | 20240605 | 140600 | 4395229940 | 3535 | 3535 | 3535 | 3535 | 1 |
| 286 | 20240605 | 140500 | 4395226405 | 3535 | 3535 | 3540 | 3535 | 214 |
| 287 | 20240605 | 140400 | 4394469865 | 3540 | 3540 | 3540 | 3535 | 2936 |
| 288 | 20240605 | 140300 | 4384088600 | 3540 | 3540 | 3540 | 3540 | 160 |
| 289 | 20240605 | 140200 | 4383522200 | 3540 | 3545 | 3545 | 3540 | 117 |
| 290 | 20240605 | 140100 | 4383107935 | 3540 | 3540 | 3540 | 3540 | 556 |
| 291 | 20240605 | 140000 | 4381139695 | 3540 | 3545 | 3545 | 3540 | 1104 |
| 292 | 20240605 | 135900 | 4377231290 | 3540 | 3545 | 3545 | 3540 | 388 |
| 293 | 20240605 | 135800 | 4375857620 | 3540 | 3540 | 3540 | 3540 | 219 |
| 294 | 20240605 | 135700 | 4375082360 | 3545 | 3540 | 3545 | 3540 | 508 |
| 295 | 20240605 | 135600 | 4373284000 | 3540 | 3545 | 3545 | 3540 | 827 |
| 296 | 20240605 | 135500 | 4370352360 | 3540 | 3540 | 3540 | 3540 | 2093 |
| 297 | 20240605 | 135400 | 4362943140 | 3540 | 3545 | 3545 | 3540 | 2875 |
| 298 | 20240605 | 135300 | 4352764365 | 3545 | 3545 | 3545 | 3545 | 8 |
| 299 | 20240605 | 135200 | 4352736005 | 3545 | 3545 | 3545 | 3545 | 4 |
| 300 | 20240605 | 135100 | 4352721825 | 3545 | 3550 | 3550 | 3540 | 687 |
| 301 | 20240605 | 135000 | 4350285775 | 3550 | 3550 | 3550 | 3550 | 5252 |
| 302 | 20240605 | 134900 | 4331641175 | 3555 | 3555 | 3555 | 3555 | 1367 |
| 303 | 20240605 | 134800 | 4326781490 | 3555 | 3555 | 3560 | 3555 | 2626 |
| 304 | 20240605 | 134700 | 4317435880 | 3540 | 3540 | 3555 | 3540 | 6363 |
| 305 | 20240605 | 134600 | 4294848450 | 3535 | 3535 | 3535 | 3530 | 1100 |
| 306 | 20240605 | 134500 | 4290960450 | 3535 | 3525 | 3535 | 3525 | 12402 |
| 307 | 20240605 | 134400 | 4247180430 | 3520 | 3525 | 3525 | 3520 | 1181 |
| 308 | 20240605 | 134300 | 4243017535 | 3525 | 3525 | 3525 | 3525 | 2696 |
| 309 | 20240605 | 134200 | 4233514135 | 3525 | 3520 | 3525 | 3520 | 3284 |
| 310 | 20240605 | 134100 | 4221950055 | 3520 | 3515 | 3520 | 3510 | 632 |
| 311 | 20240605 | 134000 | 4219731555 | 3515 | 3515 | 3515 | 3505 | 2257 |
| 312 | 20240605 | 133900 | 4211813825 | 3515 | 3515 | 3515 | 3515 | 0 |
| 313 | 20240605 | 133800 | 4211813825 | 3515 | 3515 | 3515 | 3515 | 996 |
| 314 | 20240605 | 133700 | 4208312885 | 3515 | 3515 | 3515 | 3515 | 4 |
| 315 | 20240605 | 133600 | 4208298825 | 3510 | 3510 | 3510 | 3510 | 514 |
| 316 | 20240605 | 133500 | 4206494685 | 3510 | 3510 | 3510 | 3510 | 732 |
| 317 | 20240605 | 133400 | 4203925365 | 3510 | 3510 | 3510 | 3510 | 806 |
| 318 | 20240605 | 133300 | 4201096305 | 3510 | 3515 | 3515 | 3510 | 3946 |
| 319 | 20240605 | 133200 | 4187243655 | 3510 | 3510 | 3515 | 3510 | 331 |
| 320 | 20240605 | 133100 | 4186081820 | 3510 | 3510 | 3510 | 3510 | 18 |
| 321 | 20240605 | 133000 | 4186018640 | 3525 | 3525 | 3525 | 3510 | 1491 |
| 322 | 20240605 | 132900 | 4180784295 | 3525 | 3515 | 3525 | 3515 | 3399 |
| 323 | 20240605 | 132800 | 4168836800 | 3515 | 3515 | 3520 | 3515 | 300 |
| 324 | 20240605 | 132700 | 4167782265 | 3520 | 3515 | 3520 | 3515 | 165 |
| 325 | 20240605 | 132600 | 4167201790 | 3520 | 3520 | 3520 | 3520 | 196 |
| 326 | 20240605 | 132500 | 4166511870 | 3520 | 3520 | 3520 | 3520 | 23 |
| 327 | 20240605 | 132400 | 4166430910 | 3520 | 3520 | 3520 | 3520 | 130 |
| 328 | 20240605 | 132300 | 4165973310 | 3530 | 3530 | 3530 | 3530 | 920 |
| 329 | 20240605 | 132200 | 4162725710 | 3530 | 3520 | 3530 | 3515 | 202 |
| 330 | 20240605 | 132100 | 4162015620 | 3515 | 3515 | 3515 | 3510 | 806 |
| 331 | 20240605 | 132000 | 4159184480 | 3515 | 3515 | 3515 | 3515 | 0 |
| 332 | 20240605 | 131900 | 4159184480 | 3515 | 3515 | 3515 | 3510 | 2597 |
| 333 | 20240605 | 131800 | 4150067420 | 3515 | 3525 | 3530 | 3515 | 914 |
| 334 | 20240605 | 131700 | 4146849840 | 3515 | 3520 | 3520 | 3515 | 376 |
| 335 | 20240605 | 131600 | 4145526850 | 3520 | 3520 | 3520 | 3520 | 716 |
| 336 | 20240605 | 131500 | 4143006530 | 3520 | 3520 | 3520 | 3515 | 621 |
| 337 | 20240605 | 131400 | 4140822585 | 3525 | 3520 | 3525 | 3520 | 1042 |
| 338 | 20240605 | 131300 | 4137154495 | 3520 | 3520 | 3520 | 3520 | 250 |
| 339 | 20240605 | 131200 | 4136274495 | 3520 | 3525 | 3530 | 3500 | 13816 |
| 340 | 20240605 | 131100 | 4087799535 | 3525 | 3525 | 3525 | 3515 | 520 |
| 341 | 20240605 | 131000 | 4085966715 | 3525 | 3520 | 3525 | 3520 | 429 |
| 342 | 20240605 | 130900 | 4084456585 | 3520 | 3520 | 3520 | 3515 | 893 |
| 343 | 20240605 | 130800 | 4081313265 | 3520 | 3515 | 3520 | 3515 | 365 |
| 344 | 20240605 | 130700 | 4080028500 | 3515 | 3520 | 3520 | 3515 | 45 |
| 345 | 20240605 | 130600 | 4079870130 | 3520 | 3520 | 3520 | 3520 | 13 |
| 346 | 20240605 | 130500 | 4079824370 | 3525 | 3510 | 3525 | 3505 | 6603 |
| 347 | 20240605 | 130400 | 4056679560 | 3510 | 3520 | 3520 | 3505 | 5396 |
| 348 | 20240605 | 130300 | 4037730375 | 3520 | 3525 | 3525 | 3520 | 2348 |
| 349 | 20240605 | 130200 | 4029464315 | 3540 | 3525 | 3540 | 3520 | 4788 |
| 350 | 20240605 | 130100 | 4012568395 | 3525 | 3530 | 3530 | 3525 | 812 |
| 351 | 20240605 | 130000 | 4009705045 | 3535 | 3535 | 3535 | 3530 | 126 |
| 352 | 20240605 | 125900 | 4009260195 | 3535 | 3535 | 3535 | 3535 | 301 |
| 353 | 20240605 | 125800 | 4008196160 | 3535 | 3540 | 3540 | 3535 | 13 |
| 354 | 20240605 | 125700 | 4008150180 | 3540 | 3540 | 3540 | 3520 | 16675 |
| 355 | 20240605 | 125600 | 3949373970 | 3540 | 3535 | 3540 | 3535 | 1413 |
| 356 | 20240605 | 125500 | 3944374025 | 3535 | 3535 | 3535 | 3535 | 606 |
| 357 | 20240605 | 125400 | 3942231815 | 3535 | 3535 | 3535 | 3535 | 234 |
| 358 | 20240605 | 125300 | 3941404625 | 3535 | 3535 | 3535 | 3530 | 553 |
| 359 | 20240605 | 125200 | 3939449835 | 3530 | 3540 | 3540 | 3530 | 14140 |
| 360 | 20240605 | 125100 | 3889462790 | 3540 | 3540 | 3540 | 3540 | 174 |
| 361 | 20240605 | 125000 | 3888846830 | 3540 | 3545 | 3545 | 3540 | 1035 |
| 362 | 20240605 | 124900 | 3885180430 | 3540 | 3540 | 3540 | 3540 | 900 |
| 363 | 20240605 | 124800 | 3881994430 | 3545 | 3540 | 3545 | 3540 | 720 |
| 364 | 20240605 | 124700 | 3879443130 | 3545 | 3540 | 3545 | 3540 | 179 |
| 365 | 20240605 | 124600 | 3878808690 | 3540 | 3540 | 3540 | 3540 | 1685 |
| 366 | 20240605 | 124500 | 3872843790 | 3540 | 3550 | 3550 | 3540 | 1257 |
| 367 | 20240605 | 124400 | 3868393370 | 3550 | 3550 | 3555 | 3550 | 568 |
| 368 | 20240605 | 124300 | 3866376605 | 3555 | 3560 | 3560 | 3555 | 1305 |
| 369 | 20240605 | 124200 | 3861735830 | 3560 | 3550 | 3560 | 3550 | 1489 |
| 370 | 20240605 | 124100 | 3856442225 | 3550 | 3550 | 3550 | 3550 | 2325 |
| 371 | 20240605 | 124000 | 3848188475 | 3550 | 3545 | 3550 | 3545 | 945 |
| 372 | 20240605 | 123900 | 3844833910 | 3545 | 3545 | 3545 | 3540 | 643 |
| 373 | 20240605 | 123800 | 3842556935 | 3550 | 3550 | 3550 | 3550 | 633 |
| 374 | 20240605 | 123700 | 3840309785 | 3550 | 3550 | 3550 | 3540 | 557 |
| 375 | 20240605 | 123600 | 3838332755 | 3550 | 3545 | 3550 | 3540 | 934 |
| 376 | 20240605 | 123500 | 3835024915 | 3550 | 3545 | 3550 | 3545 | 1125 |
| 377 | 20240605 | 123400 | 3831031415 | 3540 | 3545 | 3545 | 3540 | 589 |
| 378 | 20240605 | 123300 | 3828946330 | 3540 | 3545 | 3545 | 3540 | 1298 |
| 379 | 20240605 | 123200 | 3824345900 | 3540 | 3545 | 3545 | 3540 | 3542 |
| 380 | 20240605 | 123100 | 3811798725 | 3545 | 3545 | 3545 | 3545 | 93 |
| 381 | 20240605 | 123000 | 3811469040 | 3545 | 3545 | 3545 | 3545 | 524 |
| 382 | 20240605 | 122900 | 3809611460 | 3545 | 3545 | 3545 | 3545 | 10 |
| 383 | 20240605 | 122800 | 3809576010 | 3540 | 3540 | 3545 | 3540 | 1103 |
| 384 | 20240605 | 122700 | 3805671375 | 3540 | 3540 | 3540 | 3540 | 375 |
| 385 | 20240605 | 122600 | 3804343875 | 3540 | 3540 | 3540 | 3540 | 154 |
| 386 | 20240605 | 122500 | 3803798715 | 3540 | 3540 | 3540 | 3540 | 977 |
| 387 | 20240605 | 122400 | 3800340135 | 3540 | 3540 | 3540 | 3540 | 281 |
| 388 | 20240605 | 122300 | 3799345395 | 3535 | 3535 | 3535 | 3535 | 1297 |
| 389 | 20240605 | 122200 | 3794760500 | 3535 | 3545 | 3545 | 3535 | 1100 |
| 390 | 20240605 | 122100 | 3790862000 | 3535 | 3535 | 3535 | 3535 | 320 |
| 391 | 20240605 | 122000 | 3789730800 | 3535 | 3535 | 3540 | 3535 | 1345 |
| 392 | 20240605 | 121900 | 3784975225 | 3535 | 3535 | 3535 | 3535 | 3 |
| 393 | 20240605 | 121800 | 3784964620 | 3535 | 3540 | 3540 | 3535 | 1759 |
| 394 | 20240605 | 121700 | 3778738760 | 3545 | 3545 | 3545 | 3545 | 12 |
| 395 | 20240605 | 121600 | 3778696220 | 3540 | 3540 | 3540 | 3540 | 11 |
| 396 | 20240605 | 121500 | 3778657280 | 3540 | 3540 | 3545 | 3540 | 108 |
| 397 | 20240605 | 121400 | 3778274935 | 3540 | 3540 | 3540 | 3540 | 100 |
| 398 | 20240605 | 121300 | 3777920935 | 3540 | 3535 | 3540 | 3535 | 250 |
| 399 | 20240605 | 121200 | 3777036685 | 3535 | 3540 | 3540 | 3535 | 2085 |
| 400 | 20240605 | 121100 | 3769662510 | 3550 | 3550 | 3550 | 3550 | 15 |
| 401 | 20240605 | 121000 | 3769609260 | 3545 | 3540 | 3550 | 3540 | 911 |
| 402 | 20240605 | 120900 | 3766382315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 403 | 20240605 | 120800 | 3766382315 | 3540 | 3550 | 3550 | 3540 | 8 |
| 404 | 20240605 | 120700 | 3766353965 | 3535 | 3535 | 3535 | 3535 | 240 |
| 405 | 20240605 | 120600 | 3765505565 | 3550 | 3550 | 3550 | 3535 | 308 |
| 406 | 20240605 | 120500 | 3764416425 | 3535 | 3540 | 3540 | 3535 | 58 |
| 407 | 20240605 | 120400 | 3764211110 | 3540 | 3540 | 3540 | 3540 | 302 |
| 408 | 20240605 | 120300 | 3763142030 | 3535 | 3550 | 3550 | 3535 | 7143 |
| 409 | 20240605 | 120200 | 3737848865 | 3550 | 3545 | 3550 | 3545 | 807 |
| 410 | 20240605 | 120100 | 3734986550 | 3545 | 3545 | 3545 | 3545 | 125 |
| 411 | 20240605 | 120000 | 3734543425 | 3545 | 3545 | 3545 | 3545 | 75 |
| 412 | 20240605 | 115900 | 3734277550 | 3540 | 3550 | 3550 | 3540 | 4 |
| 413 | 20240605 | 115800 | 3734263360 | 3550 | 3550 | 3550 | 3550 | 7 |
| 414 | 20240605 | 115700 | 3734238510 | 3540 | 3540 | 3540 | 3540 | 71 |
| 415 | 20240605 | 115600 | 3733987170 | 3540 | 3545 | 3545 | 3540 | 3360 |
| 416 | 20240605 | 115500 | 3722092615 | 3545 | 3540 | 3545 | 3540 | 568 |
| 417 | 20240605 | 115400 | 3720079445 | 3545 | 3550 | 3550 | 3545 | 765 |
| 418 | 20240605 | 115300 | 3717367000 | 3550 | 3550 | 3550 | 3550 | 51 |
| 419 | 20240605 | 115200 | 3717185950 | 3550 | 3555 | 3555 | 3550 | 2103 |
| 420 | 20240605 | 115100 | 3709719145 | 3555 | 3550 | 3555 | 3550 | 90 |
| 421 | 20240605 | 115000 | 3709399385 | 3550 | 3550 | 3550 | 3550 | 1045 |
| 422 | 20240605 | 114900 | 3705689635 | 3550 | 3545 | 3550 | 3540 | 2140 |
| 423 | 20240605 | 114800 | 3698104575 | 3540 | 3545 | 3545 | 3540 | 1686 |
| 424 | 20240605 | 114700 | 3692130205 | 3545 | 3540 | 3545 | 3540 | 68 |
| 425 | 20240605 | 114600 | 3691889295 | 3545 | 3540 | 3545 | 3540 | 350 |
| 426 | 20240605 | 114500 | 3690649795 | 3540 | 3545 | 3545 | 3540 | 395 |
| 427 | 20240605 | 114400 | 3689251025 | 3545 | 3540 | 3545 | 3535 | 14378 |
| 428 | 20240605 | 114300 | 3638349785 | 3540 | 3540 | 3540 | 3535 | 108 |
| 429 | 20240605 | 114200 | 3637967735 | 3535 | 3540 | 3540 | 3535 | 102 |
| 430 | 20240605 | 114100 | 3637607110 | 3540 | 3540 | 3540 | 3540 | 500 |
| 431 | 20240605 | 114000 | 3635837110 | 3540 | 3545 | 3545 | 3540 | 158 |
| 432 | 20240605 | 113900 | 3635277535 | 3545 | 3540 | 3545 | 3540 | 4041 |
| 433 | 20240605 | 113800 | 3620968160 | 3530 | 3530 | 3540 | 3530 | 8999 |
| 434 | 20240605 | 113700 | 3589201680 | 3530 | 3530 | 3530 | 3530 | 10 |
| 435 | 20240605 | 113600 | 3589166380 | 3540 | 3540 | 3540 | 3530 | 3679 |
| 436 | 20240605 | 113500 | 3576163770 | 3540 | 3535 | 3540 | 3535 | 161 |
| 437 | 20240605 | 113400 | 3575594370 | 3540 | 3540 | 3540 | 3535 | 671 |
| 438 | 20240605 | 113300 | 3573220030 | 3540 | 3535 | 3540 | 3535 | 1145 |
| 439 | 20240605 | 113200 | 3569172440 | 3540 | 3545 | 3545 | 3540 | 4270 |
| 440 | 20240605 | 113100 | 3554056620 | 3545 | 3540 | 3545 | 3540 | 2766 |
| 441 | 20240605 | 113000 | 3544262415 | 3540 | 3545 | 3545 | 3540 | 3968 |
| 442 | 20240605 | 112900 | 3530210195 | 3540 | 3540 | 3540 | 3540 | 130 |
| 443 | 20240605 | 112800 | 3529749995 | 3545 | 3545 | 3545 | 3530 | 2584 |
| 444 | 20240605 | 112700 | 3520615270 | 3545 | 3540 | 3545 | 3535 | 1827 |
| 445 | 20240605 | 112600 | 3514153100 | 3540 | 3540 | 3540 | 3540 | 553 |
| 446 | 20240605 | 112500 | 3512195480 | 3540 | 3540 | 3540 | 3540 | 50 |
| 447 | 20240605 | 112400 | 3512018480 | 3535 | 3535 | 3535 | 3535 | 404 |
| 448 | 20240605 | 112300 | 3510590340 | 3540 | 3540 | 3540 | 3535 | 549 |
| 449 | 20240605 | 112200 | 3508647185 | 3540 | 3535 | 3540 | 3535 | 2529 |
| 450 | 20240605 | 112100 | 3499706605 | 3540 | 3545 | 3545 | 3540 | 3392 |
| 451 | 20240605 | 112000 | 3487697825 | 3545 | 3550 | 3550 | 3545 | 1912 |
| 452 | 20240605 | 111900 | 3480919325 | 3550 | 3550 | 3550 | 3550 | 436 |
| 453 | 20240605 | 111800 | 3479371525 | 3550 | 3550 | 3550 | 3550 | 299 |
| 454 | 20240605 | 111700 | 3478310075 | 3550 | 3560 | 3560 | 3550 | 52 |
| 455 | 20240605 | 111600 | 3478125460 | 3560 | 3550 | 3560 | 3550 | 3500 |
| 456 | 20240605 | 111500 | 3465696435 | 3550 | 3550 | 3555 | 3550 | 856 |
| 457 | 20240605 | 111400 | 3462657605 | 3550 | 3550 | 3550 | 3550 | 1365 |
| 458 | 20240605 | 111300 | 3457811855 | 3550 | 3545 | 3550 | 3545 | 10 |
| 459 | 20240605 | 111200 | 3457776360 | 3540 | 3545 | 3545 | 3540 | 7213 |
| 460 | 20240605 | 111100 | 3432232970 | 3550 | 3550 | 3550 | 3545 | 3146 |
| 461 | 20240605 | 111000 | 3421080390 | 3545 | 3550 | 3550 | 3545 | 400 |
| 462 | 20240605 | 110900 | 3419661390 | 3550 | 3550 | 3550 | 3550 | 763 |
| 463 | 20240605 | 110800 | 3416952740 | 3550 | 3560 | 3560 | 3550 | 1531 |
| 464 | 20240605 | 110700 | 3411515825 | 3555 | 3565 | 3565 | 3555 | 766 |
| 465 | 20240605 | 110600 | 3408788275 | 3565 | 3560 | 3565 | 3545 | 12954 |
| 466 | 20240605 | 110500 | 3362783960 | 3560 | 3565 | 3565 | 3560 | 1402 |
| 467 | 20240605 | 110400 | 3357792395 | 3565 | 3565 | 3565 | 3560 | 231 |
| 468 | 20240605 | 110300 | 3356968885 | 3565 | 3565 | 3570 | 3565 | 722 |
| 469 | 20240605 | 110200 | 3354392920 | 3565 | 3565 | 3570 | 3565 | 770 |
| 470 | 20240605 | 110100 | 3351647100 | 3565 | 3570 | 3570 | 3565 | 60 |
| 471 | 20240605 | 110000 | 3351433150 | 3565 | 3565 | 3570 | 3560 | 1933 |
| 472 | 20240605 | 105900 | 3344542355 | 3570 | 3560 | 3570 | 3560 | 627 |
| 473 | 20240605 | 105800 | 3342307260 | 3560 | 3560 | 3560 | 3560 | 1245 |
| 474 | 20240605 | 105700 | 3337875060 | 3560 | 3555 | 3565 | 3555 | 888 |
| 475 | 20240605 | 105600 | 3334711555 | 3560 | 3560 | 3560 | 3560 | 224 |
| 476 | 20240605 | 105500 | 3333914115 | 3555 | 3565 | 3565 | 3555 | 129 |
| 477 | 20240605 | 105400 | 3333454380 | 3565 | 3570 | 3570 | 3565 | 145 |
| 478 | 20240605 | 105300 | 3332937405 | 3550 | 3560 | 3570 | 3550 | 3309 |
| 479 | 20240605 | 105200 | 3321152800 | 3555 | 3555 | 3560 | 3555 | 1408 |
| 480 | 20240605 | 105100 | 3316147310 | 3560 | 3565 | 3570 | 3550 | 6176 |
| 481 | 20240605 | 105000 | 3294166385 | 3565 | 3560 | 3565 | 3555 | 1085 |
| 482 | 20240605 | 104900 | 3290305445 | 3560 | 3565 | 3570 | 3555 | 12950 |
| 483 | 20240605 | 104800 | 3244155935 | 3570 | 3565 | 3575 | 3565 | 2869 |
| 484 | 20240605 | 104700 | 3233916050 | 3575 | 3585 | 3585 | 3570 | 18120 |
| 485 | 20240605 | 104600 | 3169036525 | 3580 | 3570 | 3585 | 3565 | 12990 |
| 486 | 20240605 | 104500 | 3122572850 | 3565 | 3565 | 3565 | 3560 | 1396 |
| 487 | 20240605 | 104400 | 3117596210 | 3565 | 3565 | 3565 | 3560 | 1802 |
| 488 | 20240605 | 104300 | 3111172340 | 3565 | 3565 | 3565 | 3560 | 2579 |
| 489 | 20240605 | 104200 | 3101980205 | 3565 | 3570 | 3570 | 3565 | 1674 |
| 490 | 20240605 | 104100 | 3096012210 | 3565 | 3560 | 3565 | 3560 | 3241 |
| 491 | 20240605 | 104000 | 3084467110 | 3560 | 3560 | 3565 | 3555 | 1555 |
| 492 | 20240605 | 103900 | 3078931000 | 3560 | 3550 | 3560 | 3550 | 715 |
| 493 | 20240605 | 103800 | 3076386850 | 3550 | 3550 | 3550 | 3545 | 1143 |
| 494 | 20240605 | 103700 | 3072330085 | 3550 | 3550 | 3550 | 3545 | 1315 |
| 495 | 20240605 | 103600 | 3067664080 | 3545 | 3545 | 3560 | 3545 | 144 |
| 496 | 20240605 | 103500 | 3067152850 | 3545 | 3545 | 3560 | 3540 | 4037 |
| 497 | 20240605 | 103400 | 3052820615 | 3535 | 3535 | 3550 | 3535 | 2062 |
| 498 | 20240605 | 103300 | 3045525400 | 3535 | 3550 | 3550 | 3530 | 11011 |
| 499 | 20240605 | 103200 | 3006585975 | 3550 | 3575 | 3575 | 3550 | 18595 |
| 500 | 20240605 | 103100 | 2940346485 | 3575 | 3580 | 3580 | 3570 | 30007 |
| 501 | 20240605 | 103000 | 2833017860 | 3580 | 3570 | 3580 | 3565 | 12887 |
| 502 | 20240605 | 102900 | 2786992825 | 3575 | 3570 | 3580 | 3570 | 19172 |
| 503 | 20240605 | 102800 | 2718485855 | 3570 | 3550 | 3575 | 3550 | 18558 |
| 504 | 20240605 | 102700 | 2652389365 | 3550 | 3535 | 3550 | 3535 | 9764 |
| 505 | 20240605 | 102600 | 2617808675 | 3535 | 3540 | 3540 | 3535 | 5399 |
| 506 | 20240605 | 102500 | 2598712815 | 3540 | 3545 | 3545 | 3540 | 8086 |
| 507 | 20240605 | 102400 | 2570083960 | 3540 | 3540 | 3545 | 3535 | 6690 |
| 508 | 20240605 | 102300 | 2546391600 | 3540 | 3535 | 3540 | 3530 | 2012 |
| 509 | 20240605 | 102200 | 2539279100 | 3535 | 3540 | 3540 | 3535 | 2359 |
| 510 | 20240605 | 102100 | 2530932395 | 3540 | 3540 | 3540 | 3540 | 926 |
| 511 | 20240605 | 102000 | 2527654355 | 3545 | 3525 | 3545 | 3525 | 5217 |
| 512 | 20240605 | 101900 | 2509210350 | 3535 | 3540 | 3540 | 3530 | 6962 |
| 513 | 20240605 | 101800 | 2484602200 | 3540 | 3535 | 3540 | 3535 | 3777 |
| 514 | 20240605 | 101700 | 2471243540 | 3535 | 3535 | 3535 | 3530 | 1788 |
| 515 | 20240605 | 101600 | 2464930445 | 3535 | 3525 | 3535 | 3520 | 2813 |
| 516 | 20240605 | 101500 | 2455009020 | 3530 | 3530 | 3535 | 3525 | 4011 |
| 517 | 20240605 | 101400 | 2440858710 | 3530 | 3525 | 3530 | 3520 | 2030 |
| 518 | 20240605 | 101300 | 2433706775 | 3520 | 3520 | 3525 | 3515 | 3293 |
| 519 | 20240605 | 101200 | 2422111085 | 3520 | 3520 | 3525 | 3520 | 3603 |
| 520 | 20240605 | 101100 | 2409428370 | 3520 | 3525 | 3530 | 3515 | 5535 |
| 521 | 20240605 | 101000 | 2389949410 | 3525 | 3530 | 3540 | 3525 | 10489 |
| 522 | 20240605 | 100900 | 2352899775 | 3535 | 3530 | 3540 | 3520 | 10759 |
| 523 | 20240605 | 100800 | 2314916180 | 3540 | 3530 | 3540 | 3530 | 4559 |
| 524 | 20240605 | 100700 | 2298797230 | 3530 | 3510 | 3545 | 3505 | 28624 |
| 525 | 20240605 | 100600 | 2197821735 | 3505 | 3510 | 3510 | 3500 | 2230 |
| 526 | 20240605 | 100500 | 2190012735 | 3505 | 3500 | 3505 | 3500 | 5198 |
| 527 | 20240605 | 100400 | 2171798120 | 3505 | 3490 | 3505 | 3490 | 7023 |
| 528 | 20240605 | 100300 | 2147236665 | 3485 | 3475 | 3485 | 3470 | 5395 |
| 529 | 20240605 | 100200 | 2128474035 | 3475 | 3475 | 3475 | 3470 | 389 |
| 530 | 20240605 | 100100 | 2127122540 | 3475 | 3475 | 3475 | 3470 | 614 |
| 531 | 20240605 | 100000 | 2124988990 | 3465 | 3475 | 3475 | 3465 | 4140 |
| 532 | 20240605 | 095900 | 2110609065 | 3475 | 3475 | 3475 | 3470 | 1817 |
| 533 | 20240605 | 095800 | 2104303980 | 3475 | 3470 | 3475 | 3460 | 2676 |
| 534 | 20240605 | 095700 | 2095016495 | 3465 | 3465 | 3465 | 3455 | 9818 |
| 535 | 20240605 | 095600 | 2061002235 | 3465 | 3450 | 3465 | 3450 | 12139 |
| 536 | 20240605 | 095500 | 2019029180 | 3450 | 3465 | 3465 | 3450 | 11578 |
| 537 | 20240605 | 095400 | 1978996830 | 3465 | 3465 | 3465 | 3455 | 4878 |
| 538 | 20240605 | 095300 | 1962138345 | 3465 | 3460 | 3465 | 3460 | 4238 |
| 539 | 20240605 | 095200 | 1947469290 | 3460 | 3465 | 3465 | 3460 | 1295 |
| 540 | 20240605 | 095100 | 1942986830 | 3465 | 3455 | 3470 | 3455 | 4512 |
| 541 | 20240605 | 095000 | 1927370730 | 3450 | 3470 | 3470 | 3450 | 28554 |
| 542 | 20240605 | 094900 | 1828709295 | 3470 | 3465 | 3470 | 3465 | 6449 |
| 543 | 20240605 | 094800 | 1806362620 | 3475 | 3480 | 3480 | 3470 | 7937 |
| 544 | 20240605 | 094700 | 1778807335 | 3475 | 3480 | 3480 | 3475 | 708 |
| 545 | 20240605 | 094600 | 1776345495 | 3480 | 3475 | 3480 | 3475 | 179 |
| 546 | 20240605 | 094500 | 1775723465 | 3475 | 3480 | 3480 | 3475 | 2483 |
| 547 | 20240605 | 094400 | 1767083130 | 3485 | 3490 | 3490 | 3485 | 2715 |
| 548 | 20240605 | 094300 | 1757614320 | 3480 | 3485 | 3490 | 3475 | 6303 |
| 549 | 20240605 | 094200 | 1735678235 | 3495 | 3485 | 3495 | 3485 | 2428 |
| 550 | 20240605 | 094100 | 1727216115 | 3485 | 3495 | 3495 | 3485 | 13085 |
| 551 | 20240605 | 094000 | 1681592755 | 3495 | 3500 | 3500 | 3490 | 3885 |
| 552 | 20240605 | 093900 | 1667996190 | 3490 | 3495 | 3500 | 3490 | 18879 |
| 553 | 20240605 | 093800 | 1601988920 | 3485 | 3485 | 3500 | 3480 | 10359 |
| 554 | 20240605 | 093700 | 1565847445 | 3485 | 3490 | 3490 | 3485 | 4363 |
| 555 | 20240605 | 093600 | 1550637920 | 3495 | 3490 | 3495 | 3480 | 4912 |
| 556 | 20240605 | 093500 | 1533492540 | 3480 | 3475 | 3490 | 3475 | 4430 |
| 557 | 20240605 | 093400 | 1518071890 | 3475 | 3475 | 3480 | 3465 | 7999 |
| 558 | 20240605 | 093300 | 1490311230 | 3475 | 3480 | 3485 | 3475 | 1007 |
| 559 | 20240605 | 093200 | 1486806900 | 3480 | 3485 | 3490 | 3480 | 3674 |
| 560 | 20240605 | 093100 | 1474005895 | 3495 | 3495 | 3495 | 3485 | 1898 |
| 561 | 20240605 | 093000 | 1467375600 | 3490 | 3480 | 3495 | 3480 | 9424 |
| 562 | 20240605 | 092900 | 1434494960 | 3480 | 3475 | 3480 | 3470 | 14748 |
| 563 | 20240605 | 092800 | 1383238485 | 3480 | 3485 | 3485 | 3475 | 2831 |
| 564 | 20240605 | 092700 | 1373386425 | 3480 | 3480 | 3490 | 3480 | 7976 |
| 565 | 20240605 | 092600 | 1345614085 | 3475 | 3480 | 3480 | 3475 | 6032 |
| 566 | 20240605 | 092500 | 1324650300 | 3475 | 3480 | 3480 | 3470 | 4793 |
| 567 | 20240605 | 092400 | 1307992690 | 3480 | 3485 | 3490 | 3475 | 5606 |
| 568 | 20240605 | 092300 | 1288470535 | 3490 | 3485 | 3500 | 3465 | 7579 |
| 569 | 20240605 | 092200 | 1262021505 | 3485 | 3455 | 3490 | 3450 | 20583 |
| 570 | 20240605 | 092100 | 1190651550 | 3450 | 3460 | 3465 | 3450 | 11712 |
| 571 | 20240605 | 092000 | 1150186500 | 3460 | 3475 | 3475 | 3460 | 13168 |
| 572 | 20240605 | 091900 | 1104553170 | 3475 | 3480 | 3490 | 3470 | 16091 |
| 573 | 20240605 | 091800 | 1048559970 | 3480 | 3480 | 3490 | 3475 | 14677 |
| 574 | 20240605 | 091700 | 997480190 | 3480 | 3490 | 3490 | 3480 | 10228 |
| 575 | 20240605 | 091600 | 961860650 | 3485 | 3490 | 3490 | 3485 | 17998 |
| 576 | 20240605 | 091500 | 899133525 | 3485 | 3510 | 3510 | 3485 | 8493 |
| 577 | 20240605 | 091400 | 869461650 | 3520 | 3500 | 3520 | 3490 | 13497 |
| 578 | 20240605 | 091300 | 822149585 | 3500 | 3510 | 3510 | 3490 | 11519 |
| 579 | 20240605 | 091200 | 781853435 | 3505 | 3520 | 3520 | 3485 | 42380 |
| 580 | 20240605 | 091100 | 633214405 | 3520 | 3530 | 3535 | 3520 | 17871 |
| 581 | 20240605 | 091000 | 570222635 | 3530 | 3530 | 3540 | 3525 | 5958 |
| 582 | 20240605 | 090900 | 549152175 | 3535 | 3525 | 3535 | 3520 | 7598 |
| 583 | 20240605 | 090800 | 522345515 | 3525 | 3580 | 3580 | 3520 | 50412 |
| 584 | 20240605 | 090700 | 343928020 | 3580 | 3590 | 3595 | 3580 | 8649 |
| 585 | 20240605 | 090600 | 312912680 | 3590 | 3590 | 3590 | 3580 | 21240 |
| 586 | 20240605 | 090500 | 236705055 | 3590 | 3580 | 3590 | 3575 | 10209 |
| 587 | 20240605 | 090400 | 200135535 | 3580 | 3575 | 3585 | 3570 | 6890 |
| 588 | 20240605 | 090300 | 175479230 | 3575 | 3595 | 3595 | 3570 | 6849 |
| 589 | 20240605 | 090200 | 150933965 | 3595 | 3575 | 3595 | 3570 | 5720 |
| 590 | 20240605 | 090100 | 130470565 | 3575 | 3575 | 3575 | 3550 | 17111 |
| 591 | 20240605 | 090000 | 69656360 | 3575 | 3570 | 3600 | 3560 | 19487 |