30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 164398 |
| 3 | 20230821 | 184500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230821 | 184400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230821 | 184300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230821 | 184200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230821 | 184100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230821 | 184000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230821 | 183900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230821 | 183800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230821 | 183700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230821 | 183600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230821 | 183500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230821 | 183400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230821 | 183300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230821 | 183200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230821 | 183100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230821 | 183000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230821 | 182900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230821 | 182800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230821 | 182700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230821 | 182600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230821 | 182500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230821 | 182400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230821 | 182300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230821 | 182200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230821 | 182100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230821 | 182000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230821 | 181900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230821 | 181800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230821 | 181700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230821 | 181600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 164398 |
| 33 | 20230821 | 181500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230821 | 181400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230821 | 181300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230821 | 181200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230821 | 181100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230821 | 181000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230821 | 180900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230821 | 180800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230821 | 180700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230821 | 180600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230821 | 180500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230821 | 180400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230821 | 180300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230821 | 180200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230821 | 180100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230821 | 180000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230821 | 175900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230821 | 175800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230821 | 175700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230821 | 175600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230821 | 175500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230821 | 175400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230821 | 175300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230821 | 175200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230821 | 175100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230821 | 175000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230821 | 174900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230821 | 174800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230821 | 174700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230821 | 174600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 164398 |
| 63 | 20230821 | 174500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230821 | 174400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230821 | 174300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230821 | 174200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230821 | 174100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230821 | 174000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230821 | 173900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230821 | 173800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230821 | 173700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230821 | 173600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230821 | 173500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230821 | 173400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230821 | 173300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230821 | 173200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230821 | 173100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230821 | 173000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230821 | 172900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230821 | 172800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230821 | 172700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230821 | 172600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230821 | 172500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230821 | 172400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230821 | 172300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230821 | 172200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230821 | 172100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230821 | 172000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230821 | 171900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230821 | 171800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230821 | 171700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230821 | 171600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 164398 |
| 93 | 20230821 | 171500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230821 | 171400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230821 | 171300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230821 | 171200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230821 | 171100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230821 | 171000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230821 | 170900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230821 | 170800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230821 | 170700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230821 | 170600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230821 | 170500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230821 | 170400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230821 | 170300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230821 | 170200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230821 | 170100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230821 | 170000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230821 | 165900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230821 | 165800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230821 | 165700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230821 | 165600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230821 | 165500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230821 | 165400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230821 | 165300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230821 | 165200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230821 | 165100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230821 | 165000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230821 | 164900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230821 | 164800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230821 | 164700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230821 | 164600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 164398 |
| 123 | 20230821 | 164500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230821 | 164400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230821 | 164300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230821 | 164200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230821 | 164100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230821 | 164000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230821 | 163900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230821 | 163800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230821 | 163700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230821 | 163600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230821 | 163500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230821 | 163400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230821 | 163300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230821 | 163200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230821 | 163100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230821 | 163000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230821 | 162900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230821 | 162800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230821 | 162700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230821 | 162600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230821 | 162500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230821 | 162400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230821 | 162300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230821 | 162200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230821 | 162100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230821 | 162000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230821 | 161900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230821 | 161800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230821 | 161700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230821 | 161600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 164398 |
| 153 | 20230821 | 161500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230821 | 161400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230821 | 161300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230821 | 161200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230821 | 161100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230821 | 161000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230821 | 160900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230821 | 160800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230821 | 160700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230821 | 160600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230821 | 160500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230821 | 160400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230821 | 160300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230821 | 160200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230821 | 160100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230821 | 160000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230821 | 155900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230821 | 155800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230821 | 155700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230821 | 155600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230821 | 155500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230821 | 155400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230821 | 155300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230821 | 155200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230821 | 155100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230821 | 155000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230821 | 154900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230821 | 154800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230821 | 154700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230821 | 154600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 164398 |
| 183 | 20230821 | 154500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230821 | 154400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230821 | 154300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230821 | 154200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230821 | 154100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230821 | 154000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230821 | 153900 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230821 | 153800 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230821 | 153700 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230821 | 153600 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230821 | 153500 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230821 | 153400 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230821 | 153300 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230821 | 153200 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230821 | 153100 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230821 | 153000 | 19321837120 | 2480 | 2480 | 2480 | 2480 | 164398 |
| 199 | 20230821 | 152900 | 18914130080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20230821 | 152800 | 18914130080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20230821 | 152700 | 18914130080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20230821 | 152600 | 18914130080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20230821 | 152500 | 18914130080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20230821 | 152400 | 18914130080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20230821 | 152300 | 18914130080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20230821 | 152200 | 18914130080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20230821 | 152100 | 18914130080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20230821 | 152000 | 18914130080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20230821 | 151900 | 18914130080 | 2475 | 2455 | 2480 | 2455 | 41953 |
| 210 | 20230821 | 151800 | 18810478730 | 2455 | 2445 | 2455 | 2445 | 31508 |
| 211 | 20230821 | 151700 | 18733272315 | 2445 | 2445 | 2450 | 2440 | 17515 |
| 212 | 20230821 | 151600 | 18690459185 | 2440 | 2450 | 2455 | 2435 | 27109 |
| 213 | 20230821 | 151500 | 18624227845 | 2445 | 2445 | 2455 | 2440 | 38913 |
| 214 | 20230821 | 151400 | 18529031540 | 2445 | 2440 | 2445 | 2435 | 14655 |
| 215 | 20230821 | 151300 | 18493241645 | 2440 | 2440 | 2450 | 2435 | 43369 |
| 216 | 20230821 | 151200 | 18387257240 | 2440 | 2420 | 2440 | 2420 | 30363 |
| 217 | 20230821 | 151100 | 18313595145 | 2415 | 2410 | 2415 | 2410 | 5603 |
| 218 | 20230821 | 151000 | 18300079740 | 2410 | 2410 | 2415 | 2410 | 3759 |
| 219 | 20230821 | 150900 | 18291003935 | 2415 | 2415 | 2415 | 2410 | 7041 |
| 220 | 20230821 | 150800 | 18274000330 | 2410 | 2410 | 2410 | 2405 | 3270 |
| 221 | 20230821 | 150700 | 18266119660 | 2405 | 2395 | 2405 | 2395 | 4954 |
| 222 | 20230821 | 150600 | 18254205850 | 2405 | 2395 | 2405 | 2390 | 8508 |
| 223 | 20230821 | 150500 | 18233809495 | 2400 | 2395 | 2400 | 2390 | 4928 |
| 224 | 20230821 | 150400 | 18221987130 | 2395 | 2405 | 2405 | 2390 | 3314 |
| 225 | 20230821 | 150300 | 18214045625 | 2405 | 2400 | 2405 | 2395 | 7004 |
| 226 | 20230821 | 150200 | 18197241795 | 2405 | 2400 | 2405 | 2400 | 11402 |
| 227 | 20230821 | 150100 | 18169871025 | 2400 | 2400 | 2405 | 2400 | 13960 |
| 228 | 20230821 | 150000 | 18136363690 | 2405 | 2415 | 2415 | 2400 | 30933 |
| 229 | 20230821 | 145900 | 18061832115 | 2410 | 2415 | 2420 | 2410 | 13107 |
| 230 | 20230821 | 145800 | 18030184870 | 2415 | 2420 | 2420 | 2415 | 10769 |
| 231 | 20230821 | 145700 | 18004133725 | 2420 | 2425 | 2425 | 2415 | 5598 |
| 232 | 20230821 | 145600 | 17990605350 | 2420 | 2415 | 2420 | 2415 | 17826 |
| 233 | 20230821 | 145500 | 17947480055 | 2415 | 2415 | 2415 | 2410 | 11860 |
| 234 | 20230821 | 145400 | 17918838765 | 2415 | 2410 | 2415 | 2405 | 4153 |
| 235 | 20230821 | 145300 | 17908829565 | 2415 | 2410 | 2415 | 2400 | 9156 |
| 236 | 20230821 | 145200 | 17886744665 | 2405 | 2415 | 2415 | 2405 | 14499 |
| 237 | 20230821 | 145100 | 17851808000 | 2410 | 2415 | 2415 | 2405 | 12625 |
| 238 | 20230821 | 145000 | 17821347720 | 2410 | 2405 | 2410 | 2405 | 15651 |
| 239 | 20230821 | 144900 | 17783643840 | 2405 | 2410 | 2410 | 2400 | 7629 |
| 240 | 20230821 | 144800 | 17765271020 | 2410 | 2400 | 2410 | 2400 | 4240 |
| 241 | 20230821 | 144700 | 17755078270 | 2400 | 2400 | 2400 | 2395 | 7080 |
| 242 | 20230821 | 144600 | 17738099060 | 2400 | 2400 | 2405 | 2395 | 7787 |
| 243 | 20230821 | 144500 | 17719408760 | 2400 | 2395 | 2405 | 2395 | 2924 |
| 244 | 20230821 | 144400 | 17712390995 | 2395 | 2395 | 2395 | 2385 | 1888 |
| 245 | 20230821 | 144300 | 17707873725 | 2390 | 2390 | 2395 | 2385 | 1863 |
| 246 | 20230821 | 144200 | 17703421645 | 2385 | 2380 | 2385 | 2380 | 1152 |
| 247 | 20230821 | 144100 | 17700679200 | 2380 | 2380 | 2380 | 2375 | 4219 |
| 248 | 20230821 | 144000 | 17690649640 | 2385 | 2385 | 2390 | 2380 | 8908 |
| 249 | 20230821 | 143900 | 17669424810 | 2390 | 2390 | 2390 | 2375 | 12585 |
| 250 | 20230821 | 143800 | 17639477360 | 2385 | 2390 | 2390 | 2385 | 11929 |
| 251 | 20230821 | 143700 | 17611009690 | 2390 | 2395 | 2400 | 2390 | 2303 |
| 252 | 20230821 | 143600 | 17605499245 | 2395 | 2395 | 2395 | 2395 | 4507 |
| 253 | 20230821 | 143500 | 17594704980 | 2395 | 2395 | 2400 | 2390 | 6790 |
| 254 | 20230821 | 143400 | 17578443705 | 2395 | 2405 | 2405 | 2395 | 11246 |
| 255 | 20230821 | 143300 | 17551465395 | 2405 | 2395 | 2405 | 2395 | 12006 |
| 256 | 20230821 | 143200 | 17522656090 | 2400 | 2410 | 2410 | 2390 | 11114 |
| 257 | 20230821 | 143100 | 17495994975 | 2405 | 2420 | 2430 | 2405 | 34781 |
| 258 | 20230821 | 143000 | 17411996330 | 2430 | 2425 | 2430 | 2415 | 35949 |
| 259 | 20230821 | 142900 | 17324904990 | 2430 | 2405 | 2430 | 2400 | 40248 |
| 260 | 20230821 | 142800 | 17227509580 | 2400 | 2390 | 2400 | 2390 | 26611 |
| 261 | 20230821 | 142700 | 17163775285 | 2390 | 2385 | 2395 | 2385 | 11052 |
| 262 | 20230821 | 142600 | 17137354700 | 2385 | 2385 | 2390 | 2385 | 3936 |
| 263 | 20230821 | 142500 | 17127957950 | 2390 | 2380 | 2390 | 2375 | 14632 |
| 264 | 20230821 | 142400 | 17093113515 | 2370 | 2375 | 2380 | 2370 | 6820 |
| 265 | 20230821 | 142300 | 17076915760 | 2375 | 2370 | 2375 | 2365 | 5348 |
| 266 | 20230821 | 142200 | 17064247335 | 2370 | 2375 | 2375 | 2365 | 2812 |
| 267 | 20230821 | 142100 | 17057583920 | 2370 | 2370 | 2375 | 2365 | 1817 |
| 268 | 20230821 | 142000 | 17053280700 | 2365 | 2365 | 2370 | 2360 | 5905 |
| 269 | 20230821 | 141900 | 17039310170 | 2365 | 2355 | 2365 | 2355 | 2791 |
| 270 | 20230821 | 141800 | 17032728625 | 2360 | 2360 | 2365 | 2355 | 10198 |
| 271 | 20230821 | 141700 | 17008691935 | 2355 | 2350 | 2360 | 2345 | 2750 |
| 272 | 20230821 | 141600 | 17002229140 | 2345 | 2360 | 2365 | 2345 | 32134 |
| 273 | 20230821 | 141500 | 16926682540 | 2360 | 2365 | 2365 | 2360 | 6564 |
| 274 | 20230821 | 141400 | 16911178390 | 2365 | 2370 | 2370 | 2365 | 7463 |
| 275 | 20230821 | 141300 | 16893521080 | 2365 | 2370 | 2370 | 2365 | 4208 |
| 276 | 20230821 | 141200 | 16883548745 | 2370 | 2375 | 2375 | 2370 | 5678 |
| 277 | 20230821 | 141100 | 16870091785 | 2375 | 2375 | 2375 | 2370 | 1051 |
| 278 | 20230821 | 141000 | 16867597510 | 2370 | 2370 | 2375 | 2365 | 5178 |
| 279 | 20230821 | 140900 | 16855339205 | 2375 | 2375 | 2375 | 2365 | 2144 |
| 280 | 20230821 | 140800 | 16850260245 | 2365 | 2370 | 2375 | 2365 | 6807 |
| 281 | 20230821 | 140700 | 16834151950 | 2375 | 2385 | 2385 | 2360 | 14580 |
| 282 | 20230821 | 140600 | 16799526660 | 2385 | 2375 | 2385 | 2365 | 44307 |
| 283 | 20230821 | 140500 | 16694384690 | 2375 | 2370 | 2375 | 2370 | 1945 |
| 284 | 20230821 | 140400 | 16689766560 | 2375 | 2380 | 2380 | 2370 | 5918 |
| 285 | 20230821 | 140300 | 16675708250 | 2375 | 2380 | 2380 | 2370 | 1310 |
| 286 | 20230821 | 140200 | 16672598920 | 2375 | 2375 | 2375 | 2370 | 1548 |
| 287 | 20230821 | 140100 | 16668926205 | 2375 | 2370 | 2380 | 2370 | 7281 |
| 288 | 20230821 | 140000 | 16651652055 | 2375 | 2375 | 2380 | 2375 | 1050 |
| 289 | 20230821 | 135900 | 16649157780 | 2380 | 2375 | 2380 | 2375 | 3279 |
| 290 | 20230821 | 135800 | 16641367750 | 2380 | 2375 | 2380 | 2375 | 5139 |
| 291 | 20230821 | 135700 | 16629162590 | 2380 | 2375 | 2380 | 2375 | 2674 |
| 292 | 20230821 | 135600 | 16622806915 | 2375 | 2380 | 2380 | 2375 | 6362 |
| 293 | 20230821 | 135500 | 16607694455 | 2380 | 2380 | 2380 | 2375 | 4227 |
| 294 | 20230821 | 135400 | 16597650100 | 2380 | 2375 | 2380 | 2375 | 7820 |
| 295 | 20230821 | 135300 | 16579044705 | 2375 | 2375 | 2375 | 2370 | 4346 |
| 296 | 20230821 | 135200 | 16568724005 | 2375 | 2380 | 2380 | 2375 | 6172 |
| 297 | 20230821 | 135100 | 16554063985 | 2375 | 2375 | 2375 | 2370 | 2865 |
| 298 | 20230821 | 135000 | 16547266525 | 2375 | 2370 | 2375 | 2370 | 6709 |
| 299 | 20230821 | 134900 | 16531352905 | 2365 | 2365 | 2370 | 2365 | 3775 |
| 300 | 20230821 | 134800 | 16522421640 | 2370 | 2355 | 2370 | 2350 | 28050 |
| 301 | 20230821 | 134700 | 16456371170 | 2355 | 2355 | 2355 | 2350 | 15273 |
| 302 | 20230821 | 134600 | 16420408050 | 2355 | 2365 | 2365 | 2350 | 38436 |
| 303 | 20230821 | 134500 | 16329899585 | 2365 | 2365 | 2375 | 2365 | 21497 |
| 304 | 20230821 | 134400 | 16279022950 | 2365 | 2365 | 2370 | 2360 | 16485 |
| 305 | 20230821 | 134300 | 16240044610 | 2365 | 2370 | 2370 | 2365 | 3111 |
| 306 | 20230821 | 134200 | 16232684515 | 2370 | 2375 | 2375 | 2370 | 10013 |
| 307 | 20230821 | 134100 | 16208950550 | 2375 | 2375 | 2375 | 2370 | 6196 |
| 308 | 20230821 | 134000 | 16194264975 | 2375 | 2370 | 2375 | 2370 | 3343 |
| 309 | 20230821 | 133900 | 16186339450 | 2375 | 2375 | 2375 | 2370 | 2918 |
| 310 | 20230821 | 133800 | 16179420885 | 2370 | 2375 | 2375 | 2370 | 1415 |
| 311 | 20230821 | 133700 | 16176065575 | 2365 | 2375 | 2375 | 2365 | 15338 |
| 312 | 20230821 | 133600 | 16139714145 | 2375 | 2380 | 2380 | 2375 | 14151 |
| 313 | 20230821 | 133500 | 16106093665 | 2380 | 2380 | 2380 | 2375 | 2407 |
| 314 | 20230821 | 133400 | 16100365905 | 2380 | 2380 | 2380 | 2375 | 5451 |
| 315 | 20230821 | 133300 | 16087407170 | 2375 | 2380 | 2380 | 2375 | 1220 |
| 316 | 20230821 | 133200 | 16084506520 | 2375 | 2375 | 2380 | 2375 | 2023 |
| 317 | 20230821 | 133100 | 16079694225 | 2375 | 2380 | 2380 | 2375 | 9723 |
| 318 | 20230821 | 133000 | 16056594430 | 2380 | 2375 | 2380 | 2375 | 3408 |
| 319 | 20230821 | 132900 | 16048499395 | 2375 | 2375 | 2380 | 2375 | 6246 |
| 320 | 20230821 | 132800 | 16033658465 | 2380 | 2380 | 2380 | 2375 | 1923 |
| 321 | 20230821 | 132700 | 16029084440 | 2375 | 2380 | 2385 | 2375 | 2838 |
| 322 | 20230821 | 132600 | 16022330740 | 2385 | 2380 | 2390 | 2380 | 4733 |
| 323 | 20230821 | 132500 | 16011055205 | 2380 | 2385 | 2385 | 2370 | 27701 |
| 324 | 20230821 | 132400 | 15945149690 | 2385 | 2380 | 2385 | 2375 | 3417 |
| 325 | 20230821 | 132300 | 15937003195 | 2375 | 2385 | 2390 | 2375 | 7105 |
| 326 | 20230821 | 132200 | 15920062795 | 2390 | 2385 | 2390 | 2380 | 6953 |
| 327 | 20230821 | 132100 | 15903492055 | 2385 | 2380 | 2385 | 2380 | 3668 |
| 328 | 20230821 | 132000 | 15894745470 | 2385 | 2385 | 2385 | 2380 | 5355 |
| 329 | 20230821 | 131900 | 15881990940 | 2385 | 2385 | 2385 | 2380 | 1975 |
| 330 | 20230821 | 131800 | 15877282740 | 2385 | 2385 | 2385 | 2385 | 1008 |
| 331 | 20230821 | 131700 | 15874878660 | 2385 | 2385 | 2385 | 2380 | 5897 |
| 332 | 20230821 | 131600 | 15860818525 | 2380 | 2380 | 2380 | 2380 | 7919 |
| 333 | 20230821 | 131500 | 15841971305 | 2375 | 2380 | 2380 | 2375 | 2540 |
| 334 | 20230821 | 131400 | 15835938700 | 2385 | 2380 | 2385 | 2375 | 1102 |
| 335 | 20230821 | 131300 | 15833318050 | 2380 | 2375 | 2380 | 2370 | 4269 |
| 336 | 20230821 | 131200 | 15823172500 | 2375 | 2365 | 2375 | 2365 | 4123 |
| 337 | 20230821 | 131100 | 15813394750 | 2360 | 2365 | 2370 | 2360 | 5240 |
| 338 | 20230821 | 131000 | 15801001570 | 2365 | 2365 | 2375 | 2360 | 3706 |
| 339 | 20230821 | 130900 | 15792233455 | 2365 | 2375 | 2375 | 2365 | 15428 |
| 340 | 20230821 | 130800 | 15755710340 | 2375 | 2385 | 2385 | 2370 | 20328 |
| 341 | 20230821 | 130700 | 15707423400 | 2385 | 2390 | 2390 | 2380 | 13624 |
| 342 | 20230821 | 130600 | 15674943735 | 2390 | 2395 | 2395 | 2390 | 2336 |
| 343 | 20230821 | 130500 | 15669353610 | 2395 | 2390 | 2395 | 2385 | 12234 |
| 344 | 20230821 | 130400 | 15640093475 | 2385 | 2390 | 2390 | 2380 | 13774 |
| 345 | 20230821 | 130300 | 15607231020 | 2390 | 2390 | 2400 | 2390 | 10895 |
| 346 | 20230821 | 130200 | 15581181680 | 2395 | 2405 | 2405 | 2395 | 13954 |
| 347 | 20230821 | 130100 | 15547687610 | 2405 | 2405 | 2415 | 2400 | 12631 |
| 348 | 20230821 | 130000 | 15517269640 | 2405 | 2415 | 2420 | 2405 | 22786 |
| 349 | 20230821 | 125900 | 15462322010 | 2415 | 2400 | 2420 | 2395 | 24308 |
| 350 | 20230821 | 125800 | 15403839545 | 2400 | 2390 | 2400 | 2385 | 10863 |
| 351 | 20230821 | 125700 | 15377827160 | 2390 | 2385 | 2395 | 2380 | 8079 |
| 352 | 20230821 | 125600 | 15358536925 | 2380 | 2375 | 2380 | 2370 | 4640 |
| 353 | 20230821 | 125500 | 15347509580 | 2375 | 2375 | 2375 | 2375 | 3886 |
| 354 | 20230821 | 125400 | 15338280330 | 2375 | 2385 | 2385 | 2375 | 4677 |
| 355 | 20230821 | 125300 | 15327161125 | 2385 | 2365 | 2390 | 2360 | 7309 |
| 356 | 20230821 | 125200 | 15309780690 | 2360 | 2370 | 2375 | 2360 | 6757 |
| 357 | 20230821 | 125100 | 15293769730 | 2370 | 2375 | 2375 | 2370 | 12721 |
| 358 | 20230821 | 125000 | 15263573090 | 2380 | 2375 | 2385 | 2375 | 8347 |
| 359 | 20230821 | 124900 | 15243735215 | 2375 | 2385 | 2385 | 2370 | 9293 |
| 360 | 20230821 | 124800 | 15221612915 | 2385 | 2380 | 2385 | 2380 | 6022 |
| 361 | 20230821 | 124700 | 15207258060 | 2380 | 2380 | 2385 | 2380 | 5469 |
| 362 | 20230821 | 124600 | 15194237970 | 2380 | 2380 | 2380 | 2370 | 12781 |
| 363 | 20230821 | 124500 | 15163828275 | 2380 | 2355 | 2380 | 2355 | 44342 |
| 364 | 20230821 | 124400 | 15058639710 | 2355 | 2355 | 2360 | 2350 | 2458 |
| 365 | 20230821 | 124300 | 15052850705 | 2355 | 2350 | 2355 | 2350 | 22817 |
| 366 | 20230821 | 124200 | 14999131580 | 2350 | 2345 | 2355 | 2345 | 2913 |
| 367 | 20230821 | 124100 | 14992280560 | 2345 | 2350 | 2350 | 2345 | 763 |
| 368 | 20230821 | 124000 | 14990491240 | 2350 | 2350 | 2350 | 2340 | 9926 |
| 369 | 20230821 | 123900 | 14967180845 | 2345 | 2345 | 2350 | 2340 | 5685 |
| 370 | 20230821 | 123800 | 14953852645 | 2345 | 2350 | 2350 | 2345 | 456 |
| 371 | 20230821 | 123700 | 14952781765 | 2350 | 2340 | 2350 | 2335 | 3205 |
| 372 | 20230821 | 123600 | 14945272300 | 2345 | 2350 | 2350 | 2335 | 13665 |
| 373 | 20230821 | 123500 | 14913210025 | 2350 | 2350 | 2350 | 2345 | 4481 |
| 374 | 20230821 | 123400 | 14902692000 | 2345 | 2350 | 2350 | 2345 | 1129 |
| 375 | 20230821 | 123300 | 14900043875 | 2345 | 2345 | 2350 | 2345 | 14153 |
| 376 | 20230821 | 123200 | 14866853680 | 2350 | 2350 | 2350 | 2345 | 21201 |
| 377 | 20230821 | 123100 | 14817131810 | 2350 | 2345 | 2350 | 2345 | 6497 |
| 378 | 20230821 | 123000 | 14801863990 | 2350 | 2345 | 2350 | 2345 | 6658 |
| 379 | 20230821 | 122900 | 14786235785 | 2350 | 2345 | 2350 | 2345 | 1470 |
| 380 | 20230821 | 122800 | 14782787945 | 2350 | 2345 | 2350 | 2345 | 2370 |
| 381 | 20230821 | 122700 | 14777228415 | 2345 | 2350 | 2350 | 2325 | 26594 |
| 382 | 20230821 | 122600 | 14715144630 | 2350 | 2355 | 2360 | 2350 | 6619 |
| 383 | 20230821 | 122500 | 14699561795 | 2355 | 2355 | 2355 | 2350 | 2681 |
| 384 | 20230821 | 122400 | 14693249020 | 2355 | 2340 | 2355 | 2340 | 19715 |
| 385 | 20230821 | 122300 | 14646917675 | 2345 | 2340 | 2345 | 2340 | 2583 |
| 386 | 20230821 | 122200 | 14640873140 | 2340 | 2345 | 2345 | 2340 | 5594 |
| 387 | 20230821 | 122100 | 14627767205 | 2345 | 2335 | 2345 | 2335 | 4306 |
| 388 | 20230821 | 122000 | 14617696230 | 2335 | 2335 | 2335 | 2330 | 7781 |
| 389 | 20230821 | 121900 | 14599529325 | 2335 | 2345 | 2350 | 2335 | 20450 |
| 390 | 20230821 | 121800 | 14551750770 | 2345 | 2340 | 2345 | 2340 | 4495 |
| 391 | 20230821 | 121700 | 14541227185 | 2335 | 2335 | 2335 | 2330 | 6009 |
| 392 | 20230821 | 121600 | 14527201615 | 2330 | 2330 | 2335 | 2330 | 1902 |
| 393 | 20230821 | 121500 | 14522764050 | 2330 | 2335 | 2340 | 2330 | 9553 |
| 394 | 20230821 | 121400 | 14500497660 | 2335 | 2340 | 2340 | 2335 | 1198 |
| 395 | 20230821 | 121300 | 14497697155 | 2340 | 2335 | 2340 | 2335 | 4114 |
| 396 | 20230821 | 121200 | 14488085620 | 2330 | 2335 | 2335 | 2330 | 4401 |
| 397 | 20230821 | 121100 | 14477821565 | 2335 | 2340 | 2340 | 2330 | 6791 |
| 398 | 20230821 | 121000 | 14461963940 | 2340 | 2340 | 2340 | 2335 | 2703 |
| 399 | 20230821 | 120900 | 14455650660 | 2340 | 2335 | 2340 | 2330 | 1905 |
| 400 | 20230821 | 120800 | 14451201395 | 2335 | 2335 | 2345 | 2325 | 17877 |
| 401 | 20230821 | 120700 | 14409502640 | 2340 | 2335 | 2340 | 2335 | 4153 |
| 402 | 20230821 | 120600 | 14399801355 | 2335 | 2335 | 2340 | 2335 | 746 |
| 403 | 20230821 | 120500 | 14398058690 | 2340 | 2340 | 2345 | 2335 | 3924 |
| 404 | 20230821 | 120400 | 14388884365 | 2340 | 2340 | 2350 | 2340 | 8306 |
| 405 | 20230821 | 120300 | 14369421735 | 2340 | 2340 | 2345 | 2335 | 6907 |
| 406 | 20230821 | 120200 | 14353265240 | 2350 | 2350 | 2360 | 2340 | 11783 |
| 407 | 20230821 | 120100 | 14325527055 | 2355 | 2355 | 2360 | 2350 | 4625 |
| 408 | 20230821 | 120000 | 14314631140 | 2355 | 2360 | 2360 | 2355 | 3838 |
| 409 | 20230821 | 115900 | 14305586755 | 2360 | 2340 | 2360 | 2340 | 4141 |
| 410 | 20230821 | 115800 | 14295829970 | 2340 | 2350 | 2360 | 2340 | 14104 |
| 411 | 20230821 | 115700 | 14262752865 | 2350 | 2360 | 2365 | 2345 | 9568 |
| 412 | 20230821 | 115600 | 14240223165 | 2360 | 2365 | 2365 | 2360 | 7300 |
| 413 | 20230821 | 115500 | 14222986470 | 2365 | 2360 | 2365 | 2360 | 15971 |
| 414 | 20230821 | 115400 | 14185283150 | 2360 | 2350 | 2360 | 2350 | 7301 |
| 415 | 20230821 | 115300 | 14168109595 | 2355 | 2350 | 2355 | 2350 | 3976 |
| 416 | 20230821 | 115200 | 14158763160 | 2350 | 2350 | 2355 | 2345 | 17249 |
| 417 | 20230821 | 115100 | 14118206075 | 2355 | 2355 | 2360 | 2355 | 14778 |
| 418 | 20230821 | 115000 | 14083361655 | 2360 | 2345 | 2360 | 2340 | 20108 |
| 419 | 20230821 | 114900 | 14036041135 | 2340 | 2340 | 2345 | 2335 | 5900 |
| 420 | 20230821 | 114800 | 14022245530 | 2340 | 2345 | 2345 | 2330 | 13089 |
| 421 | 20230821 | 114700 | 13991656495 | 2340 | 2335 | 2340 | 2330 | 8393 |
| 422 | 20230821 | 114600 | 13972024490 | 2335 | 2340 | 2340 | 2330 | 2475 |
| 423 | 20230821 | 114500 | 13966240955 | 2340 | 2325 | 2340 | 2320 | 9824 |
| 424 | 20230821 | 114400 | 13943355840 | 2320 | 2315 | 2320 | 2310 | 26042 |
| 425 | 20230821 | 114300 | 13883030190 | 2315 | 2320 | 2320 | 2310 | 14733 |
| 426 | 20230821 | 114200 | 13848924070 | 2320 | 2315 | 2320 | 2300 | 17408 |
| 427 | 20230821 | 114100 | 13808726860 | 2315 | 2315 | 2320 | 2310 | 5454 |
| 428 | 20230821 | 114000 | 13796102350 | 2315 | 2315 | 2320 | 2310 | 9114 |
| 429 | 20230821 | 113900 | 13775030290 | 2320 | 2320 | 2330 | 2310 | 14160 |
| 430 | 20230821 | 113800 | 13742184490 | 2325 | 2310 | 2325 | 2305 | 23976 |
| 431 | 20230821 | 113700 | 13686733060 | 2305 | 2310 | 2310 | 2300 | 29247 |
| 432 | 20230821 | 113600 | 13619330265 | 2305 | 2310 | 2310 | 2305 | 14416 |
| 433 | 20230821 | 113500 | 13586100725 | 2310 | 2315 | 2320 | 2305 | 18444 |
| 434 | 20230821 | 113400 | 13543475975 | 2315 | 2320 | 2325 | 2315 | 11177 |
| 435 | 20230821 | 113300 | 13517545900 | 2325 | 2325 | 2330 | 2315 | 8467 |
| 436 | 20230821 | 113200 | 13497903915 | 2325 | 2335 | 2335 | 2315 | 32465 |
| 437 | 20230821 | 113100 | 13422413250 | 2335 | 2335 | 2340 | 2335 | 11513 |
| 438 | 20230821 | 113000 | 13395524930 | 2340 | 2330 | 2340 | 2330 | 6864 |
| 439 | 20230821 | 112900 | 13379509665 | 2330 | 2325 | 2330 | 2325 | 10702 |
| 440 | 20230821 | 112800 | 13354604475 | 2325 | 2340 | 2340 | 2325 | 13537 |
| 441 | 20230821 | 112700 | 13323036660 | 2340 | 2340 | 2340 | 2330 | 9609 |
| 442 | 20230821 | 112600 | 13300605135 | 2335 | 2335 | 2345 | 2335 | 11175 |
| 443 | 20230821 | 112500 | 13274475645 | 2340 | 2330 | 2340 | 2330 | 21659 |
| 444 | 20230821 | 112400 | 13223924600 | 2330 | 2310 | 2340 | 2305 | 21299 |
| 445 | 20230821 | 112300 | 13174537845 | 2310 | 2315 | 2315 | 2295 | 90180 |
| 446 | 20230821 | 112200 | 12966938445 | 2315 | 2335 | 2340 | 2310 | 106575 |
| 447 | 20230821 | 112100 | 12719295765 | 2340 | 2340 | 2355 | 2335 | 15567 |
| 448 | 20230821 | 112000 | 12682869875 | 2340 | 2345 | 2355 | 2325 | 58882 |
| 449 | 20230821 | 111900 | 12545299385 | 2345 | 2360 | 2365 | 2345 | 30715 |
| 450 | 20230821 | 111800 | 12473134650 | 2360 | 2370 | 2370 | 2360 | 11311 |
| 451 | 20230821 | 111700 | 12446428345 | 2370 | 2370 | 2375 | 2350 | 9507 |
| 452 | 20230821 | 111600 | 12423962555 | 2375 | 2370 | 2375 | 2370 | 2248 |
| 453 | 20230821 | 111500 | 12418633240 | 2375 | 2380 | 2380 | 2370 | 8845 |
| 454 | 20230821 | 111400 | 12397617350 | 2375 | 2365 | 2380 | 2360 | 17604 |
| 455 | 20230821 | 111300 | 12355925230 | 2365 | 2365 | 2365 | 2360 | 4012 |
| 456 | 20230821 | 111200 | 12346444120 | 2370 | 2355 | 2370 | 2350 | 7770 |
| 457 | 20230821 | 111100 | 12328140215 | 2355 | 2365 | 2365 | 2350 | 10758 |
| 458 | 20230821 | 111000 | 12302775455 | 2365 | 2370 | 2370 | 2360 | 4073 |
| 459 | 20230821 | 110900 | 12293147840 | 2360 | 2355 | 2370 | 2355 | 5728 |
| 460 | 20230821 | 110800 | 12279628700 | 2355 | 2350 | 2355 | 2350 | 8303 |
| 461 | 20230821 | 110700 | 12260108755 | 2350 | 2360 | 2360 | 2345 | 18704 |
| 462 | 20230821 | 110600 | 12216187580 | 2350 | 2375 | 2375 | 2350 | 35181 |
| 463 | 20230821 | 110500 | 12133222785 | 2380 | 2370 | 2380 | 2370 | 2932 |
| 464 | 20230821 | 110400 | 12126252600 | 2380 | 2380 | 2380 | 2370 | 7043 |
| 465 | 20230821 | 110300 | 12109536815 | 2375 | 2370 | 2380 | 2365 | 11333 |
| 466 | 20230821 | 110200 | 12082672350 | 2370 | 2365 | 2380 | 2365 | 12484 |
| 467 | 20230821 | 110100 | 12053091075 | 2370 | 2370 | 2380 | 2365 | 8229 |
| 468 | 20230821 | 110000 | 12033586585 | 2370 | 2385 | 2385 | 2370 | 3435 |
| 469 | 20230821 | 105900 | 12025430040 | 2385 | 2385 | 2390 | 2380 | 7486 |
| 470 | 20230821 | 105800 | 12007599395 | 2385 | 2375 | 2385 | 2365 | 8272 |
| 471 | 20230821 | 105700 | 11987920945 | 2375 | 2380 | 2380 | 2360 | 16900 |
| 472 | 20230821 | 105600 | 11947909575 | 2380 | 2370 | 2380 | 2365 | 6706 |
| 473 | 20230821 | 105500 | 11932006810 | 2370 | 2380 | 2380 | 2370 | 14946 |
| 474 | 20230821 | 105400 | 11896562005 | 2380 | 2385 | 2385 | 2375 | 9102 |
| 475 | 20230821 | 105300 | 11874908660 | 2385 | 2380 | 2385 | 2380 | 1645 |
| 476 | 20230821 | 105200 | 11870987970 | 2385 | 2385 | 2385 | 2375 | 4414 |
| 477 | 20230821 | 105100 | 11860468730 | 2390 | 2385 | 2390 | 2375 | 7085 |
| 478 | 20230821 | 105000 | 11843612910 | 2380 | 2380 | 2390 | 2380 | 17732 |
| 479 | 20230821 | 104900 | 11801314635 | 2380 | 2395 | 2405 | 2380 | 8034 |
| 480 | 20230821 | 104800 | 11782078580 | 2395 | 2380 | 2395 | 2370 | 18110 |
| 481 | 20230821 | 104700 | 11738917385 | 2375 | 2385 | 2385 | 2375 | 9723 |
| 482 | 20230821 | 104600 | 11715809570 | 2385 | 2380 | 2385 | 2380 | 1781 |
| 483 | 20230821 | 104500 | 11711566785 | 2380 | 2370 | 2385 | 2365 | 14773 |
| 484 | 20230821 | 104400 | 11676488000 | 2375 | 2385 | 2390 | 2360 | 16905 |
| 485 | 20230821 | 104300 | 11636387400 | 2390 | 2385 | 2390 | 2380 | 2989 |
| 486 | 20230821 | 104200 | 11629256455 | 2385 | 2380 | 2385 | 2375 | 9805 |
| 487 | 20230821 | 104100 | 11605919900 | 2380 | 2380 | 2390 | 2380 | 28799 |
| 488 | 20230821 | 104000 | 11537287895 | 2380 | 2385 | 2390 | 2380 | 5589 |
| 489 | 20230821 | 103900 | 11523954160 | 2385 | 2395 | 2395 | 2385 | 9890 |
| 490 | 20230821 | 103800 | 11500335825 | 2390 | 2395 | 2410 | 2385 | 11540 |
| 491 | 20230821 | 103700 | 11472710235 | 2385 | 2355 | 2395 | 2350 | 24906 |
| 492 | 20230821 | 103600 | 11413601945 | 2355 | 2375 | 2380 | 2350 | 39623 |
| 493 | 20230821 | 103500 | 11319846210 | 2380 | 2405 | 2410 | 2375 | 41413 |
| 494 | 20230821 | 103400 | 11220807995 | 2410 | 2405 | 2415 | 2400 | 26526 |
| 495 | 20230821 | 103300 | 11156967130 | 2405 | 2400 | 2405 | 2400 | 24599 |
| 496 | 20230821 | 103200 | 11097927230 | 2405 | 2410 | 2415 | 2400 | 14589 |
| 497 | 20230821 | 103100 | 11062821770 | 2405 | 2430 | 2435 | 2400 | 31153 |
| 498 | 20230821 | 103000 | 10987873780 | 2415 | 2430 | 2435 | 2415 | 9178 |
| 499 | 20230821 | 102900 | 10965608500 | 2435 | 2440 | 2440 | 2435 | 8038 |
| 500 | 20230821 | 102800 | 10946014500 | 2445 | 2425 | 2445 | 2425 | 14302 |
| 501 | 20230821 | 102700 | 10911242465 | 2425 | 2420 | 2425 | 2420 | 7118 |
| 502 | 20230821 | 102600 | 10894010635 | 2420 | 2420 | 2430 | 2420 | 8137 |
| 503 | 20230821 | 102500 | 10874310665 | 2420 | 2435 | 2435 | 2420 | 9825 |
| 504 | 20230821 | 102400 | 10850445790 | 2435 | 2440 | 2445 | 2435 | 10220 |
| 505 | 20230821 | 102300 | 10825522395 | 2445 | 2440 | 2450 | 2440 | 7268 |
| 506 | 20230821 | 102200 | 10807766730 | 2440 | 2430 | 2445 | 2430 | 18083 |
| 507 | 20230821 | 102100 | 10763738460 | 2430 | 2420 | 2430 | 2410 | 8446 |
| 508 | 20230821 | 102000 | 10743344045 | 2415 | 2410 | 2415 | 2405 | 12957 |
| 509 | 20230821 | 101900 | 10712077575 | 2410 | 2415 | 2420 | 2410 | 21435 |
| 510 | 20230821 | 101800 | 10660344780 | 2420 | 2430 | 2430 | 2420 | 12855 |
| 511 | 20230821 | 101700 | 10629204100 | 2430 | 2430 | 2430 | 2420 | 8228 |
| 512 | 20230821 | 101600 | 10609243695 | 2430 | 2430 | 2440 | 2425 | 5895 |
| 513 | 20230821 | 101500 | 10594920515 | 2440 | 2420 | 2440 | 2420 | 17636 |
| 514 | 20230821 | 101400 | 10552130455 | 2420 | 2435 | 2435 | 2410 | 41302 |
| 515 | 20230821 | 101300 | 10452169080 | 2430 | 2450 | 2450 | 2430 | 21742 |
| 516 | 20230821 | 101200 | 10399104895 | 2455 | 2450 | 2455 | 2445 | 14060 |
| 517 | 20230821 | 101100 | 10364704225 | 2445 | 2450 | 2450 | 2430 | 26953 |
| 518 | 20230821 | 101000 | 10298934615 | 2450 | 2460 | 2460 | 2450 | 10552 |
| 519 | 20230821 | 100900 | 10273055390 | 2460 | 2460 | 2465 | 2460 | 13710 |
| 520 | 20230821 | 100800 | 10239320520 | 2460 | 2470 | 2475 | 2460 | 19072 |
| 521 | 20230821 | 100700 | 10192278950 | 2470 | 2490 | 2490 | 2460 | 26192 |
| 522 | 20230821 | 100600 | 10127407735 | 2490 | 2485 | 2490 | 2480 | 21988 |
| 523 | 20230821 | 100500 | 10072734135 | 2485 | 2480 | 2490 | 2480 | 30710 |
| 524 | 20230821 | 100400 | 9996509210 | 2480 | 2445 | 2485 | 2445 | 35462 |
| 525 | 20230821 | 100300 | 9908921945 | 2450 | 2430 | 2450 | 2425 | 12972 |
| 526 | 20230821 | 100200 | 9877269135 | 2430 | 2405 | 2430 | 2405 | 22127 |
| 527 | 20230821 | 100100 | 9823751735 | 2430 | 2455 | 2455 | 2405 | 54592 |
| 528 | 20230821 | 100000 | 9691246255 | 2455 | 2455 | 2455 | 2440 | 21370 |
| 529 | 20230821 | 095900 | 9638934770 | 2450 | 2475 | 2480 | 2450 | 36531 |
| 530 | 20230821 | 095800 | 9549133320 | 2475 | 2485 | 2485 | 2465 | 31056 |
| 531 | 20230821 | 095700 | 9472175520 | 2485 | 2510 | 2510 | 2480 | 52063 |
| 532 | 20230821 | 095600 | 9342345975 | 2510 | 2485 | 2510 | 2480 | 46286 |
| 533 | 20230821 | 095500 | 9226591260 | 2485 | 2450 | 2485 | 2440 | 34794 |
| 534 | 20230821 | 095400 | 9141048045 | 2450 | 2510 | 2510 | 2435 | 97941 |
| 535 | 20230821 | 095300 | 8898650505 | 2510 | 2515 | 2515 | 2490 | 73246 |
| 536 | 20230821 | 095200 | 8715062660 | 2510 | 2495 | 2520 | 2490 | 140079 |
| 537 | 20230821 | 095100 | 8364213445 | 2495 | 2455 | 2500 | 2450 | 160066 |
| 538 | 20230821 | 095000 | 7967166010 | 2450 | 2420 | 2455 | 2420 | 80286 |
| 539 | 20230821 | 094900 | 7771651845 | 2420 | 2400 | 2425 | 2395 | 69767 |
| 540 | 20230821 | 094800 | 7603608815 | 2400 | 2395 | 2400 | 2385 | 24036 |
| 541 | 20230821 | 094700 | 7546109660 | 2395 | 2380 | 2395 | 2380 | 29931 |
| 542 | 20230821 | 094600 | 7474597845 | 2380 | 2360 | 2385 | 2360 | 27841 |
| 543 | 20230821 | 094500 | 7408521695 | 2360 | 2370 | 2370 | 2355 | 7480 |
| 544 | 20230821 | 094400 | 7390850075 | 2350 | 2360 | 2375 | 2350 | 49755 |
| 545 | 20230821 | 094300 | 7273079735 | 2360 | 2345 | 2365 | 2340 | 19192 |
| 546 | 20230821 | 094200 | 7227836185 | 2335 | 2325 | 2345 | 2320 | 45170 |
| 547 | 20230821 | 094100 | 7122649575 | 2330 | 2340 | 2350 | 2320 | 54361 |
| 548 | 20230821 | 094000 | 6995995415 | 2340 | 2355 | 2360 | 2335 | 29198 |
| 549 | 20230821 | 093900 | 6927458420 | 2360 | 2365 | 2365 | 2360 | 9090 |
| 550 | 20230821 | 093800 | 6905987895 | 2365 | 2370 | 2370 | 2360 | 17510 |
| 551 | 20230821 | 093700 | 6864571210 | 2370 | 2360 | 2375 | 2345 | 23431 |
| 552 | 20230821 | 093600 | 6809311865 | 2360 | 2375 | 2375 | 2350 | 39649 |
| 553 | 20230821 | 093500 | 6715651670 | 2375 | 2385 | 2390 | 2375 | 21740 |
| 554 | 20230821 | 093400 | 6663915860 | 2385 | 2385 | 2390 | 2380 | 19526 |
| 555 | 20230821 | 093300 | 6617313145 | 2385 | 2380 | 2390 | 2375 | 27396 |
| 556 | 20230821 | 093200 | 6552034315 | 2385 | 2385 | 2390 | 2375 | 23988 |
| 557 | 20230821 | 093100 | 6494898795 | 2385 | 2375 | 2385 | 2370 | 35861 |
| 558 | 20230821 | 093000 | 6409622140 | 2370 | 2370 | 2380 | 2365 | 31239 |
| 559 | 20230821 | 092900 | 6335547100 | 2370 | 2385 | 2395 | 2365 | 69462 |
| 560 | 20230821 | 092800 | 6169975720 | 2380 | 2365 | 2385 | 2360 | 58563 |
| 561 | 20230821 | 092700 | 6030934840 | 2365 | 2350 | 2370 | 2345 | 38257 |
| 562 | 20230821 | 092600 | 5940556165 | 2350 | 2360 | 2360 | 2340 | 41684 |
| 563 | 20230821 | 092500 | 5842667175 | 2355 | 2360 | 2375 | 2355 | 114616 |
| 564 | 20230821 | 092400 | 5571824820 | 2355 | 2335 | 2360 | 2335 | 76543 |
| 565 | 20230821 | 092300 | 5391870610 | 2335 | 2325 | 2345 | 2320 | 58184 |
| 566 | 20230821 | 092200 | 5256106920 | 2325 | 2315 | 2330 | 2310 | 22161 |
| 567 | 20230821 | 092100 | 5204696835 | 2315 | 2305 | 2320 | 2300 | 41479 |
| 568 | 20230821 | 092000 | 5109030520 | 2305 | 2305 | 2315 | 2300 | 61821 |
| 569 | 20230821 | 091900 | 4966681755 | 2305 | 2320 | 2330 | 2295 | 45741 |
| 570 | 20230821 | 091800 | 4860846930 | 2325 | 2305 | 2330 | 2305 | 62745 |
| 571 | 20230821 | 091700 | 4715240870 | 2305 | 2295 | 2305 | 2290 | 33285 |
| 572 | 20230821 | 091600 | 4638805130 | 2300 | 2290 | 2300 | 2285 | 28612 |
| 573 | 20230821 | 091500 | 4573168110 | 2290 | 2275 | 2290 | 2275 | 30130 |
| 574 | 20230821 | 091400 | 4504332885 | 2275 | 2290 | 2300 | 2270 | 76810 |
| 575 | 20230821 | 091300 | 4329124140 | 2280 | 2295 | 2300 | 2275 | 63890 |
| 576 | 20230821 | 091200 | 4182894960 | 2295 | 2310 | 2310 | 2295 | 51678 |
| 577 | 20230821 | 091100 | 4063897135 | 2310 | 2300 | 2315 | 2295 | 59799 |
| 578 | 20230821 | 091000 | 3926034055 | 2305 | 2300 | 2315 | 2290 | 72334 |
| 579 | 20230821 | 090900 | 3759473490 | 2290 | 2285 | 2305 | 2285 | 89956 |
| 580 | 20230821 | 090800 | 3553069750 | 2285 | 2275 | 2290 | 2265 | 66207 |
| 581 | 20230821 | 090700 | 3402271955 | 2275 | 2265 | 2275 | 2265 | 78961 |
| 582 | 20230821 | 090600 | 3222959855 | 2265 | 2265 | 2270 | 2255 | 77933 |
| 583 | 20230821 | 090500 | 3046710510 | 2260 | 2290 | 2290 | 2250 | 251202 |
| 584 | 20230821 | 090400 | 2477679000 | 2290 | 2275 | 2295 | 2265 | 107867 |
| 585 | 20230821 | 090300 | 2231846610 | 2275 | 2285 | 2300 | 2265 | 203123 |
| 586 | 20230821 | 090200 | 1768486640 | 2280 | 2330 | 2330 | 2280 | 343859 |
| 587 | 20230821 | 090100 | 978597420 | 2330 | 2340 | 2350 | 2305 | 199116 |
| 588 | 20230821 | 090000 | 515437305 | 2345 | 2400 | 2415 | 2330 | 215843 |