27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184900 | 1601920865 | 877 | 877 | 877 | 877 | 42802 |
| 3 | 20240223 | 184800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20240223 | 184700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20240223 | 184600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20240223 | 184500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20240223 | 184400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20240223 | 184300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20240223 | 184200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20240223 | 184100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20240223 | 184000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20240223 | 183900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20240223 | 183800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20240223 | 183700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20240223 | 183600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20240223 | 183500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20240223 | 183400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20240223 | 183300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20240223 | 183200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20240223 | 183100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20240223 | 183000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20240223 | 182900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20240223 | 182800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20240223 | 182700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20240223 | 182600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20240223 | 182500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20240223 | 182400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20240223 | 182300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20240223 | 182200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20240223 | 182100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20240223 | 182000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20240223 | 181900 | 1601920865 | 877 | 877 | 877 | 877 | 42802 |
| 33 | 20240223 | 181800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20240223 | 181700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20240223 | 181600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20240223 | 181500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20240223 | 181400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20240223 | 181300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20240223 | 181200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20240223 | 181100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20240223 | 181000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20240223 | 180900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20240223 | 180800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20240223 | 180700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20240223 | 180600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20240223 | 180500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20240223 | 180400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20240223 | 180300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20240223 | 180200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20240223 | 180100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20240223 | 180000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20240223 | 175900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20240223 | 175800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20240223 | 175700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20240223 | 175600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20240223 | 175500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20240223 | 175400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20240223 | 175300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20240223 | 175200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20240223 | 175100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20240223 | 175000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20240223 | 174900 | 1601920865 | 877 | 877 | 877 | 877 | 42802 |
| 63 | 20240223 | 174800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20240223 | 174700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20240223 | 174600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20240223 | 174500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20240223 | 174400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20240223 | 174300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20240223 | 174200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20240223 | 174100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20240223 | 174000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20240223 | 173900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20240223 | 173800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20240223 | 173700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20240223 | 173600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20240223 | 173500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20240223 | 173400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20240223 | 173300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20240223 | 173200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20240223 | 173100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20240223 | 173000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20240223 | 172900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20240223 | 172800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20240223 | 172700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20240223 | 172600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20240223 | 172500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20240223 | 172400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20240223 | 172300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20240223 | 172200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20240223 | 172100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20240223 | 172000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20240223 | 171900 | 1601920865 | 877 | 877 | 877 | 877 | 42802 |
| 93 | 20240223 | 171800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20240223 | 171700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20240223 | 171600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20240223 | 171500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20240223 | 171400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20240223 | 171300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20240223 | 171200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20240223 | 171100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20240223 | 171000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20240223 | 170900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20240223 | 170800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20240223 | 170700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20240223 | 170600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20240223 | 170500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20240223 | 170400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20240223 | 170300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20240223 | 170200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20240223 | 170100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20240223 | 170000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20240223 | 165900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20240223 | 165800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20240223 | 165700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20240223 | 165600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20240223 | 165500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20240223 | 165400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20240223 | 165300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20240223 | 165200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20240223 | 165100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20240223 | 165000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20240223 | 164900 | 1601920865 | 877 | 877 | 877 | 877 | 42802 |
| 123 | 20240223 | 164800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20240223 | 164700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20240223 | 164600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20240223 | 164500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20240223 | 164400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20240223 | 164300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20240223 | 164200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20240223 | 164100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20240223 | 164000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20240223 | 163900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20240223 | 163800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20240223 | 163700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20240223 | 163600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20240223 | 163500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20240223 | 163400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20240223 | 163300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20240223 | 163200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20240223 | 163100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20240223 | 163000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20240223 | 162900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20240223 | 162800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20240223 | 162700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20240223 | 162600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20240223 | 162500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20240223 | 162400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20240223 | 162300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20240223 | 162200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20240223 | 162100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20240223 | 162000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20240223 | 161900 | 1601920865 | 877 | 877 | 877 | 877 | 42802 |
| 153 | 20240223 | 161800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20240223 | 161700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20240223 | 161600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20240223 | 161500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20240223 | 161400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20240223 | 161300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20240223 | 161200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20240223 | 161100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20240223 | 161000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20240223 | 160900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20240223 | 160800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20240223 | 160700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20240223 | 160600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20240223 | 160500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20240223 | 160400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20240223 | 160300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20240223 | 160200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20240223 | 160100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20240223 | 160000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20240223 | 155900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20240223 | 155800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20240223 | 155700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20240223 | 155600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20240223 | 155500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20240223 | 155400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20240223 | 155300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20240223 | 155200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20240223 | 155100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20240223 | 155000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20240223 | 154900 | 1601920865 | 877 | 877 | 877 | 877 | 42802 |
| 183 | 20240223 | 154800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20240223 | 154700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20240223 | 154600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20240223 | 154500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20240223 | 154400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20240223 | 154300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20240223 | 154200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20240223 | 154100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20240223 | 154000 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20240223 | 153900 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20240223 | 153800 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20240223 | 153700 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20240223 | 153600 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20240223 | 153500 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20240223 | 153400 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20240223 | 153300 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20240223 | 153200 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20240223 | 153100 | 1601920865 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20240223 | 153000 | 1601920865 | 877 | 877 | 877 | 877 | 42802 |
| 202 | 20240223 | 152900 | 1564383511 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20240223 | 152800 | 1564383511 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20240223 | 152700 | 1564383511 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20240223 | 152600 | 1564383511 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20240223 | 152500 | 1564383511 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20240223 | 152400 | 1564383511 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20240223 | 152300 | 1564383511 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20240223 | 152200 | 1564383511 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20240223 | 152100 | 1564383511 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20240223 | 152000 | 1564383511 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20240223 | 151900 | 1564383511 | 877 | 879 | 879 | 877 | 21910 |
| 213 | 20240223 | 151800 | 1545165380 | 879 | 880 | 880 | 877 | 6163 |
| 214 | 20240223 | 151700 | 1539752176 | 880 | 880 | 881 | 880 | 1321 |
| 215 | 20240223 | 151600 | 1538589695 | 880 | 880 | 880 | 880 | 3694 |
| 216 | 20240223 | 151500 | 1535338975 | 878 | 878 | 878 | 878 | 1 |
| 217 | 20240223 | 151400 | 1535338097 | 880 | 881 | 881 | 878 | 36930 |
| 218 | 20240223 | 151300 | 1502883141 | 881 | 879 | 881 | 879 | 2601 |
| 219 | 20240223 | 151200 | 1500594307 | 880 | 880 | 880 | 880 | 7564 |
| 220 | 20240223 | 151100 | 1493937987 | 880 | 880 | 880 | 880 | 300 |
| 221 | 20240223 | 151000 | 1493673987 | 881 | 880 | 881 | 880 | 4123 |
| 222 | 20240223 | 150900 | 1490043108 | 880 | 880 | 880 | 880 | 1001 |
| 223 | 20240223 | 150800 | 1489162228 | 880 | 881 | 881 | 880 | 5928 |
| 224 | 20240223 | 150700 | 1483943660 | 881 | 881 | 881 | 881 | 9479 |
| 225 | 20240223 | 150600 | 1475592661 | 881 | 880 | 881 | 880 | 612 |
| 226 | 20240223 | 150500 | 1475053610 | 880 | 883 | 883 | 880 | 12665 |
| 227 | 20240223 | 150400 | 1463897419 | 883 | 881 | 883 | 881 | 10444 |
| 228 | 20240223 | 150300 | 1454696249 | 881 | 881 | 881 | 880 | 204 |
| 229 | 20240223 | 150200 | 1454516526 | 881 | 880 | 881 | 880 | 2487 |
| 230 | 20240223 | 150100 | 1452327841 | 881 | 881 | 881 | 881 | 508 |
| 231 | 20240223 | 150000 | 1451880293 | 881 | 881 | 881 | 881 | 12 |
| 232 | 20240223 | 145900 | 1451869721 | 881 | 881 | 881 | 881 | 661 |
| 233 | 20240223 | 145800 | 1451287380 | 880 | 880 | 880 | 880 | 2190 |
| 234 | 20240223 | 145700 | 1449360180 | 881 | 881 | 881 | 881 | 2 |
| 235 | 20240223 | 145600 | 1449358418 | 881 | 881 | 881 | 880 | 3523 |
| 236 | 20240223 | 145500 | 1446256155 | 881 | 881 | 881 | 881 | 20 |
| 237 | 20240223 | 145400 | 1446238535 | 881 | 881 | 881 | 881 | 2037 |
| 238 | 20240223 | 145300 | 1444443938 | 881 | 881 | 881 | 881 | 155 |
| 239 | 20240223 | 145200 | 1444307383 | 881 | 881 | 881 | 881 | 50 |
| 240 | 20240223 | 145100 | 1444263333 | 880 | 880 | 880 | 880 | 1351 |
| 241 | 20240223 | 145000 | 1443074453 | 881 | 881 | 881 | 881 | 23 |
| 242 | 20240223 | 144900 | 1443054190 | 880 | 880 | 880 | 880 | 0 |
| 243 | 20240223 | 144800 | 1443054190 | 880 | 880 | 880 | 880 | 0 |
| 244 | 20240223 | 144700 | 1443054190 | 880 | 880 | 880 | 880 | 50 |
| 245 | 20240223 | 144600 | 1443010190 | 880 | 880 | 880 | 880 | 564 |
| 246 | 20240223 | 144500 | 1442513870 | 880 | 880 | 880 | 880 | 1686 |
| 247 | 20240223 | 144400 | 1441030190 | 880 | 880 | 880 | 880 | 383 |
| 248 | 20240223 | 144300 | 1440693150 | 880 | 881 | 881 | 880 | 1596 |
| 249 | 20240223 | 144200 | 1439288646 | 881 | 881 | 881 | 881 | 0 |
| 250 | 20240223 | 144100 | 1439288646 | 881 | 880 | 881 | 880 | 3250 |
| 251 | 20240223 | 144000 | 1436428146 | 880 | 880 | 880 | 880 | 3701 |
| 252 | 20240223 | 143900 | 1433171266 | 880 | 881 | 881 | 880 | 16108 |
| 253 | 20240223 | 143800 | 1418996110 | 881 | 881 | 881 | 881 | 5829 |
| 254 | 20240223 | 143700 | 1413860761 | 881 | 881 | 881 | 881 | 2860 |
| 255 | 20240223 | 143600 | 1411341101 | 881 | 881 | 881 | 880 | 3559 |
| 256 | 20240223 | 143500 | 1408206175 | 880 | 881 | 881 | 880 | 1156 |
| 257 | 20240223 | 143400 | 1407187845 | 880 | 882 | 882 | 880 | 4070 |
| 258 | 20240223 | 143300 | 1403600867 | 882 | 883 | 883 | 882 | 3 |
| 259 | 20240223 | 143200 | 1403598219 | 883 | 883 | 883 | 883 | 1 |
| 260 | 20240223 | 143100 | 1403597336 | 883 | 882 | 883 | 882 | 123 |
| 261 | 20240223 | 143000 | 1403488832 | 882 | 882 | 882 | 881 | 70 |
| 262 | 20240223 | 142900 | 1403427156 | 882 | 881 | 882 | 880 | 9575 |
| 263 | 20240223 | 142800 | 1395000114 | 880 | 882 | 882 | 880 | 7209 |
| 264 | 20240223 | 142700 | 1388649490 | 881 | 881 | 882 | 881 | 4640 |
| 265 | 20240223 | 142600 | 1384561620 | 883 | 883 | 883 | 883 | 1000 |
| 266 | 20240223 | 142500 | 1383678620 | 883 | 882 | 883 | 881 | 3268 |
| 267 | 20240223 | 142400 | 1380796354 | 882 | 882 | 882 | 882 | 1170 |
| 268 | 20240223 | 142300 | 1379764414 | 880 | 882 | 882 | 880 | 1872 |
| 269 | 20240223 | 142200 | 1378117050 | 882 | 882 | 882 | 882 | 1173 |
| 270 | 20240223 | 142100 | 1377082464 | 880 | 881 | 882 | 880 | 4941 |
| 271 | 20240223 | 142000 | 1372733453 | 881 | 881 | 881 | 880 | 2500 |
| 272 | 20240223 | 141900 | 1370531453 | 881 | 881 | 882 | 881 | 405 |
| 273 | 20240223 | 141800 | 1370174645 | 881 | 881 | 881 | 881 | 400 |
| 274 | 20240223 | 141700 | 1369822245 | 882 | 881 | 882 | 880 | 1641 |
| 275 | 20240223 | 141600 | 1368376950 | 883 | 881 | 883 | 880 | 12741 |
| 276 | 20240223 | 141500 | 1357162659 | 882 | 883 | 883 | 882 | 360 |
| 277 | 20240223 | 141400 | 1356845044 | 882 | 882 | 882 | 882 | 0 |
| 278 | 20240223 | 141300 | 1356845044 | 882 | 882 | 882 | 882 | 157 |
| 279 | 20240223 | 141200 | 1356706570 | 882 | 883 | 883 | 881 | 1585 |
| 280 | 20240223 | 141100 | 1355308130 | 882 | 882 | 882 | 882 | 200 |
| 281 | 20240223 | 141000 | 1355131730 | 882 | 882 | 882 | 882 | 590 |
| 282 | 20240223 | 140900 | 1354611350 | 882 | 881 | 882 | 881 | 54 |
| 283 | 20240223 | 140800 | 1354563766 | 881 | 881 | 881 | 881 | 65 |
| 284 | 20240223 | 140700 | 1354506501 | 881 | 881 | 881 | 881 | 36 |
| 285 | 20240223 | 140600 | 1354474785 | 880 | 880 | 881 | 880 | 1916 |
| 286 | 20240223 | 140500 | 1352788690 | 880 | 881 | 882 | 880 | 9340 |
| 287 | 20240223 | 140400 | 1344561277 | 882 | 882 | 882 | 882 | 694 |
| 288 | 20240223 | 140300 | 1343949169 | 882 | 882 | 882 | 882 | 19 |
| 289 | 20240223 | 140200 | 1343932411 | 882 | 882 | 882 | 882 | 8 |
| 290 | 20240223 | 140100 | 1343925355 | 883 | 883 | 883 | 883 | 1995 |
| 291 | 20240223 | 140000 | 1342163770 | 884 | 883 | 884 | 883 | 13 |
| 292 | 20240223 | 135900 | 1342152290 | 884 | 884 | 884 | 884 | 20 |
| 293 | 20240223 | 135800 | 1342134610 | 885 | 882 | 885 | 882 | 52772 |
| 294 | 20240223 | 135700 | 1295443729 | 882 | 883 | 883 | 882 | 5 |
| 295 | 20240223 | 135600 | 1295439318 | 881 | 881 | 882 | 881 | 2419 |
| 296 | 20240223 | 135500 | 1293307472 | 881 | 881 | 881 | 881 | 1598 |
| 297 | 20240223 | 135400 | 1291899634 | 881 | 881 | 881 | 881 | 2100 |
| 298 | 20240223 | 135300 | 1290049534 | 883 | 883 | 883 | 883 | 138 |
| 299 | 20240223 | 135200 | 1289927680 | 881 | 881 | 881 | 881 | 0 |
| 300 | 20240223 | 135100 | 1289927680 | 881 | 881 | 881 | 881 | 6527 |
| 301 | 20240223 | 135000 | 1284177393 | 881 | 883 | 883 | 881 | 45 |
| 302 | 20240223 | 134900 | 1284137664 | 881 | 881 | 881 | 881 | 4057 |
| 303 | 20240223 | 134800 | 1280563447 | 883 | 883 | 883 | 883 | 1 |
| 304 | 20240223 | 134700 | 1280562564 | 883 | 882 | 883 | 882 | 70 |
| 305 | 20240223 | 134600 | 1280500823 | 882 | 882 | 882 | 882 | 205 |
| 306 | 20240223 | 134500 | 1280320013 | 882 | 882 | 882 | 882 | 1201 |
| 307 | 20240223 | 134400 | 1279260731 | 882 | 882 | 882 | 882 | 638 |
| 308 | 20240223 | 134300 | 1278698015 | 882 | 882 | 882 | 882 | 0 |
| 309 | 20240223 | 134200 | 1278698015 | 882 | 882 | 882 | 882 | 1 |
| 310 | 20240223 | 134100 | 1278697133 | 881 | 881 | 881 | 881 | 315 |
| 311 | 20240223 | 134000 | 1278419618 | 882 | 882 | 882 | 882 | 4044 |
| 312 | 20240223 | 133900 | 1274852810 | 883 | 883 | 883 | 883 | 0 |
| 313 | 20240223 | 133800 | 1274852810 | 883 | 883 | 883 | 883 | 163 |
| 314 | 20240223 | 133700 | 1274708881 | 883 | 883 | 883 | 883 | 2 |
| 315 | 20240223 | 133600 | 1274707115 | 883 | 883 | 883 | 883 | 22 |
| 316 | 20240223 | 133500 | 1274687689 | 883 | 883 | 883 | 883 | 13 |
| 317 | 20240223 | 133400 | 1274676210 | 883 | 882 | 884 | 882 | 559 |
| 318 | 20240223 | 133300 | 1274182899 | 883 | 883 | 883 | 883 | 0 |
| 319 | 20240223 | 133200 | 1274182899 | 883 | 883 | 883 | 882 | 326 |
| 320 | 20240223 | 133100 | 1273895047 | 883 | 883 | 883 | 883 | 200 |
| 321 | 20240223 | 133000 | 1273718447 | 883 | 883 | 883 | 883 | 13500 |
| 322 | 20240223 | 132900 | 1261797947 | 883 | 883 | 883 | 883 | 0 |
| 323 | 20240223 | 132800 | 1261797947 | 883 | 883 | 883 | 883 | 1 |
| 324 | 20240223 | 132700 | 1261797064 | 881 | 881 | 881 | 881 | 150 |
| 325 | 20240223 | 132600 | 1261664914 | 882 | 881 | 882 | 881 | 170 |
| 326 | 20240223 | 132500 | 1261515124 | 882 | 882 | 882 | 882 | 7 |
| 327 | 20240223 | 132400 | 1261508950 | 881 | 882 | 882 | 881 | 17 |
| 328 | 20240223 | 132300 | 1261493957 | 882 | 882 | 882 | 882 | 984 |
| 329 | 20240223 | 132200 | 1260626069 | 882 | 883 | 883 | 882 | 1491 |
| 330 | 20240223 | 132100 | 1259310967 | 882 | 882 | 882 | 882 | 3000 |
| 331 | 20240223 | 132000 | 1256664967 | 882 | 882 | 882 | 882 | 3486 |
| 332 | 20240223 | 131900 | 1253590315 | 883 | 883 | 883 | 882 | 50 |
| 333 | 20240223 | 131800 | 1253546166 | 883 | 883 | 883 | 883 | 199 |
| 334 | 20240223 | 131700 | 1253370449 | 883 | 883 | 883 | 883 | 194 |
| 335 | 20240223 | 131600 | 1253199147 | 883 | 883 | 883 | 882 | 1230 |
| 336 | 20240223 | 131500 | 1252114170 | 882 | 883 | 883 | 882 | 415 |
| 337 | 20240223 | 131400 | 1251748125 | 882 | 883 | 883 | 882 | 11035 |
| 338 | 20240223 | 131300 | 1242015235 | 883 | 883 | 883 | 883 | 17 |
| 339 | 20240223 | 131200 | 1242000224 | 883 | 883 | 883 | 883 | 127 |
| 340 | 20240223 | 131100 | 1241888083 | 883 | 883 | 883 | 883 | 4347 |
| 341 | 20240223 | 131000 | 1238049682 | 884 | 884 | 884 | 884 | 209 |
| 342 | 20240223 | 130900 | 1237864926 | 884 | 884 | 884 | 884 | 10 |
| 343 | 20240223 | 130800 | 1237856086 | 883 | 883 | 883 | 883 | 900 |
| 344 | 20240223 | 130700 | 1237061386 | 884 | 883 | 884 | 883 | 5596 |
| 345 | 20240223 | 130600 | 1232119216 | 883 | 883 | 883 | 883 | 6 |
| 346 | 20240223 | 130500 | 1232113918 | 884 | 884 | 884 | 884 | 100 |
| 347 | 20240223 | 130400 | 1232025518 | 884 | 884 | 884 | 884 | 4337 |
| 348 | 20240223 | 130300 | 1228191610 | 883 | 883 | 883 | 883 | 600 |
| 349 | 20240223 | 130200 | 1227661810 | 884 | 883 | 884 | 883 | 1367 |
| 350 | 20240223 | 130100 | 1226453799 | 884 | 883 | 884 | 883 | 3 |
| 351 | 20240223 | 130000 | 1226451149 | 883 | 883 | 883 | 882 | 1499 |
| 352 | 20240223 | 125900 | 1225127551 | 883 | 882 | 883 | 881 | 7849 |
| 353 | 20240223 | 125800 | 1218210863 | 882 | 883 | 883 | 881 | 3891 |
| 354 | 20240223 | 125700 | 1214781915 | 882 | 884 | 884 | 882 | 3345 |
| 355 | 20240223 | 125600 | 1211831622 | 882 | 883 | 883 | 882 | 2089 |
| 356 | 20240223 | 125500 | 1209989113 | 882 | 882 | 883 | 882 | 1630 |
| 357 | 20240223 | 125400 | 1208551452 | 884 | 884 | 884 | 884 | 784 |
| 358 | 20240223 | 125300 | 1207858396 | 884 | 884 | 884 | 884 | 1226 |
| 359 | 20240223 | 125200 | 1206774612 | 884 | 884 | 884 | 884 | 10 |
| 360 | 20240223 | 125100 | 1206765772 | 885 | 885 | 886 | 881 | 3494 |
| 361 | 20240223 | 125000 | 1203674647 | 885 | 883 | 885 | 883 | 4908 |
| 362 | 20240223 | 124900 | 1199338780 | 881 | 883 | 883 | 881 | 2 |
| 363 | 20240223 | 124800 | 1199337016 | 883 | 883 | 883 | 881 | 1040 |
| 364 | 20240223 | 124700 | 1198420770 | 881 | 881 | 881 | 881 | 1 |
| 365 | 20240223 | 124600 | 1198419889 | 883 | 884 | 884 | 883 | 847 |
| 366 | 20240223 | 124500 | 1197671288 | 883 | 884 | 884 | 883 | 104 |
| 367 | 20240223 | 124400 | 1197579354 | 883 | 884 | 884 | 883 | 1003 |
| 368 | 20240223 | 124300 | 1196693704 | 883 | 883 | 883 | 883 | 0 |
| 369 | 20240223 | 124200 | 1196693704 | 883 | 883 | 883 | 882 | 920 |
| 370 | 20240223 | 124100 | 1195881381 | 881 | 881 | 881 | 881 | 0 |
| 371 | 20240223 | 124000 | 1195881381 | 881 | 881 | 884 | 881 | 23 |
| 372 | 20240223 | 123900 | 1195861109 | 880 | 882 | 882 | 880 | 26500 |
| 373 | 20240223 | 123800 | 1172524686 | 883 | 882 | 883 | 882 | 1435 |
| 374 | 20240223 | 123700 | 1171257963 | 882 | 882 | 882 | 882 | 50 |
| 375 | 20240223 | 123600 | 1171213863 | 882 | 883 | 883 | 882 | 125 |
| 376 | 20240223 | 123500 | 1171103588 | 882 | 882 | 882 | 882 | 0 |
| 377 | 20240223 | 123400 | 1171103588 | 882 | 882 | 882 | 882 | 10 |
| 378 | 20240223 | 123300 | 1171094768 | 885 | 885 | 885 | 885 | 19 |
| 379 | 20240223 | 123200 | 1171077953 | 882 | 883 | 883 | 882 | 5044 |
| 380 | 20240223 | 123100 | 1166629108 | 882 | 886 | 886 | 882 | 13 |
| 381 | 20240223 | 123000 | 1166617602 | 886 | 886 | 886 | 886 | 2 |
| 382 | 20240223 | 122900 | 1166615830 | 886 | 882 | 886 | 882 | 1113 |
| 383 | 20240223 | 122800 | 1165634160 | 882 | 882 | 882 | 881 | 13468 |
| 384 | 20240223 | 122700 | 1153764851 | 886 | 882 | 886 | 882 | 1265 |
| 385 | 20240223 | 122600 | 1152648019 | 883 | 882 | 883 | 882 | 340 |
| 386 | 20240223 | 122500 | 1152348099 | 882 | 882 | 882 | 882 | 1000 |
| 387 | 20240223 | 122400 | 1151466099 | 883 | 883 | 883 | 883 | 477 |
| 388 | 20240223 | 122300 | 1151044908 | 883 | 883 | 883 | 883 | 12 |
| 389 | 20240223 | 122200 | 1151034312 | 882 | 883 | 883 | 882 | 100 |
| 390 | 20240223 | 122100 | 1150946065 | 882 | 882 | 882 | 882 | 0 |
| 391 | 20240223 | 122000 | 1150946065 | 882 | 882 | 882 | 882 | 5 |
| 392 | 20240223 | 121900 | 1150941655 | 883 | 883 | 883 | 883 | 1 |
| 393 | 20240223 | 121800 | 1150940772 | 882 | 882 | 882 | 882 | 0 |
| 394 | 20240223 | 121700 | 1150940772 | 882 | 882 | 882 | 881 | 1585 |
| 395 | 20240223 | 121600 | 1149544071 | 885 | 884 | 885 | 884 | 20000 |
| 396 | 20240223 | 121500 | 1131848364 | 881 | 884 | 884 | 881 | 7442 |
| 397 | 20240223 | 121400 | 1125274533 | 884 | 883 | 884 | 883 | 4108 |
| 398 | 20240223 | 121300 | 1121647161 | 884 | 884 | 884 | 884 | 5572 |
| 399 | 20240223 | 121200 | 1116721513 | 884 | 884 | 884 | 884 | 0 |
| 400 | 20240223 | 121100 | 1116721513 | 884 | 884 | 884 | 884 | 10 |
| 401 | 20240223 | 121000 | 1116712673 | 882 | 883 | 883 | 882 | 5000 |
| 402 | 20240223 | 120900 | 1112302571 | 882 | 882 | 882 | 882 | 0 |
| 403 | 20240223 | 120800 | 1112302571 | 882 | 882 | 882 | 882 | 109 |
| 404 | 20240223 | 120700 | 1112206433 | 882 | 882 | 882 | 882 | 2 |
| 405 | 20240223 | 120600 | 1112204669 | 882 | 882 | 882 | 882 | 2 |
| 406 | 20240223 | 120500 | 1112202905 | 882 | 883 | 884 | 882 | 8362 |
| 407 | 20240223 | 120400 | 1104813528 | 883 | 882 | 883 | 882 | 5355 |
| 408 | 20240223 | 120300 | 1100085165 | 881 | 881 | 881 | 881 | 3 |
| 409 | 20240223 | 120200 | 1100082522 | 880 | 880 | 880 | 880 | 0 |
| 410 | 20240223 | 120100 | 1100082522 | 880 | 882 | 882 | 880 | 5038 |
| 411 | 20240223 | 120000 | 1095647184 | 883 | 882 | 883 | 882 | 1979 |
| 412 | 20240223 | 115900 | 1093901705 | 882 | 882 | 882 | 882 | 100 |
| 413 | 20240223 | 115800 | 1093813505 | 881 | 881 | 881 | 881 | 0 |
| 414 | 20240223 | 115700 | 1093813505 | 881 | 880 | 881 | 879 | 8166 |
| 415 | 20240223 | 115600 | 1086627534 | 880 | 880 | 880 | 880 | 1 |
| 416 | 20240223 | 115500 | 1086626654 | 880 | 879 | 880 | 879 | 867 |
| 417 | 20240223 | 115400 | 1085863894 | 879 | 879 | 879 | 879 | 50 |
| 418 | 20240223 | 115300 | 1085819944 | 879 | 879 | 879 | 879 | 0 |
| 419 | 20240223 | 115200 | 1085819944 | 879 | 879 | 879 | 879 | 5405 |
| 420 | 20240223 | 115100 | 1081068949 | 879 | 880 | 880 | 879 | 5501 |
| 421 | 20240223 | 115000 | 1076231500 | 879 | 879 | 879 | 879 | 0 |
| 422 | 20240223 | 114900 | 1076231500 | 879 | 879 | 879 | 879 | 601 |
| 423 | 20240223 | 114800 | 1075703221 | 879 | 879 | 879 | 879 | 0 |
| 424 | 20240223 | 114700 | 1075703221 | 879 | 880 | 880 | 879 | 627 |
| 425 | 20240223 | 114600 | 1075152081 | 880 | 880 | 880 | 880 | 100 |
| 426 | 20240223 | 114500 | 1075064081 | 880 | 880 | 880 | 880 | 0 |
| 427 | 20240223 | 114400 | 1075064081 | 880 | 880 | 880 | 878 | 2665 |
| 428 | 20240223 | 114300 | 1072722566 | 879 | 879 | 879 | 879 | 6732 |
| 429 | 20240223 | 114200 | 1066805138 | 880 | 882 | 882 | 880 | 27472 |
| 430 | 20240223 | 114100 | 1042624579 | 882 | 883 | 883 | 882 | 1274 |
| 431 | 20240223 | 114000 | 1041499838 | 883 | 883 | 883 | 883 | 0 |
| 432 | 20240223 | 113900 | 1041499838 | 883 | 883 | 883 | 881 | 131 |
| 433 | 20240223 | 113800 | 1041384395 | 883 | 883 | 883 | 883 | 1 |
| 434 | 20240223 | 113700 | 1041383512 | 881 | 881 | 883 | 881 | 1953 |
| 435 | 20240223 | 113600 | 1039659975 | 883 | 883 | 883 | 883 | 1 |
| 436 | 20240223 | 113500 | 1039659092 | 881 | 882 | 882 | 881 | 6010 |
| 437 | 20240223 | 113400 | 1034363988 | 883 | 883 | 883 | 883 | 21 |
| 438 | 20240223 | 113300 | 1034345445 | 882 | 883 | 883 | 882 | 233 |
| 439 | 20240223 | 113200 | 1034139708 | 883 | 883 | 883 | 883 | 350 |
| 440 | 20240223 | 113100 | 1033830658 | 884 | 884 | 884 | 884 | 1 |
| 441 | 20240223 | 113000 | 1033829774 | 884 | 883 | 884 | 880 | 6019 |
| 442 | 20240223 | 112900 | 1028524688 | 883 | 883 | 883 | 883 | 24261 |
| 443 | 20240223 | 112800 | 1007102225 | 883 | 883 | 883 | 883 | 226 |
| 444 | 20240223 | 112700 | 1006902667 | 883 | 883 | 883 | 883 | 124 |
| 445 | 20240223 | 112600 | 1006793175 | 883 | 883 | 883 | 880 | 3002 |
| 446 | 20240223 | 112500 | 1004148600 | 881 | 882 | 882 | 881 | 3019 |
| 447 | 20240223 | 112400 | 1001488780 | 883 | 883 | 883 | 883 | 10 |
| 448 | 20240223 | 112300 | 1001479950 | 883 | 883 | 883 | 883 | 1529 |
| 449 | 20240223 | 112200 | 1000129843 | 883 | 883 | 883 | 883 | 31 |
| 450 | 20240223 | 112100 | 1000102470 | 881 | 881 | 881 | 881 | 0 |
| 451 | 20240223 | 112000 | 1000102470 | 881 | 883 | 883 | 881 | 1713 |
| 452 | 20240223 | 111900 | 998593301 | 883 | 883 | 883 | 883 | 30 |
| 453 | 20240223 | 111800 | 998566811 | 882 | 882 | 882 | 882 | 1 |
| 454 | 20240223 | 111700 | 998565929 | 880 | 881 | 882 | 880 | 13604 |
| 455 | 20240223 | 111600 | 986583051 | 882 | 882 | 882 | 882 | 11 |
| 456 | 20240223 | 111500 | 986573349 | 882 | 882 | 882 | 882 | 200 |
| 457 | 20240223 | 111400 | 986396949 | 882 | 882 | 882 | 882 | 110 |
| 458 | 20240223 | 111300 | 986299929 | 882 | 882 | 882 | 882 | 23 |
| 459 | 20240223 | 111200 | 986279643 | 882 | 882 | 882 | 882 | 1268 |
| 460 | 20240223 | 111100 | 985161267 | 882 | 880 | 882 | 880 | 3179 |
| 461 | 20240223 | 111000 | 982363739 | 880 | 880 | 880 | 880 | 535 |
| 462 | 20240223 | 110900 | 981892939 | 880 | 880 | 880 | 880 | 16421 |
| 463 | 20240223 | 110800 | 967442459 | 880 | 880 | 880 | 880 | 146 |
| 464 | 20240223 | 110700 | 967313979 | 880 | 880 | 880 | 880 | 1 |
| 465 | 20240223 | 110600 | 967313099 | 879 | 880 | 880 | 879 | 381 |
| 466 | 20240223 | 110500 | 966977882 | 880 | 879 | 880 | 879 | 3237 |
| 467 | 20240223 | 110400 | 964129612 | 880 | 879 | 880 | 879 | 4181 |
| 468 | 20240223 | 110300 | 960454455 | 879 | 880 | 880 | 879 | 1400 |
| 469 | 20240223 | 110200 | 959222855 | 879 | 880 | 880 | 879 | 2205 |
| 470 | 20240223 | 110100 | 957284629 | 880 | 880 | 880 | 880 | 1 |
| 471 | 20240223 | 110000 | 957283749 | 881 | 881 | 881 | 881 | 920 |
| 472 | 20240223 | 105900 | 956473229 | 881 | 881 | 883 | 881 | 454 |
| 473 | 20240223 | 105800 | 956073039 | 883 | 881 | 883 | 881 | 1088 |
| 474 | 20240223 | 105700 | 955113623 | 882 | 882 | 882 | 882 | 114 |
| 475 | 20240223 | 105600 | 955013075 | 883 | 881 | 883 | 878 | 1156 |
| 476 | 20240223 | 105500 | 953994888 | 881 | 878 | 881 | 878 | 5713 |
| 477 | 20240223 | 105400 | 948978374 | 878 | 880 | 880 | 878 | 17670 |
| 478 | 20240223 | 105300 | 933458809 | 880 | 880 | 880 | 880 | 155 |
| 479 | 20240223 | 105200 | 933322409 | 881 | 880 | 881 | 880 | 102 |
| 480 | 20240223 | 105100 | 933232582 | 880 | 881 | 881 | 880 | 2567 |
| 481 | 20240223 | 105000 | 930972522 | 881 | 880 | 881 | 880 | 4393 |
| 482 | 20240223 | 104900 | 927103472 | 881 | 881 | 881 | 881 | 200 |
| 483 | 20240223 | 104800 | 926927272 | 881 | 881 | 881 | 881 | 431 |
| 484 | 20240223 | 104700 | 926547561 | 881 | 881 | 882 | 880 | 2812 |
| 485 | 20240223 | 104600 | 924070798 | 882 | 882 | 882 | 880 | 2130 |
| 486 | 20240223 | 104500 | 922192396 | 882 | 879 | 882 | 879 | 10000 |
| 487 | 20240223 | 104400 | 913386293 | 878 | 878 | 878 | 878 | 0 |
| 488 | 20240223 | 104300 | 913386293 | 878 | 878 | 878 | 878 | 3106 |
| 489 | 20240223 | 104200 | 910659225 | 879 | 878 | 879 | 877 | 1029 |
| 490 | 20240223 | 104100 | 909755111 | 878 | 877 | 878 | 877 | 1863 |
| 491 | 20240223 | 104000 | 908121166 | 877 | 879 | 879 | 877 | 39249 |
| 492 | 20240223 | 103900 | 873691922 | 879 | 879 | 879 | 879 | 358 |
| 493 | 20240223 | 103800 | 873377240 | 880 | 880 | 880 | 880 | 155 |
| 494 | 20240223 | 103700 | 873240840 | 880 | 881 | 881 | 880 | 1689 |
| 495 | 20240223 | 103600 | 871754470 | 881 | 880 | 881 | 880 | 1146 |
| 496 | 20240223 | 103500 | 870745841 | 880 | 880 | 880 | 878 | 10565 |
| 497 | 20240223 | 103400 | 861462085 | 880 | 880 | 881 | 880 | 1468 |
| 498 | 20240223 | 103300 | 860170243 | 880 | 881 | 881 | 879 | 7049 |
| 499 | 20240223 | 103200 | 853961790 | 881 | 880 | 881 | 880 | 1672 |
| 500 | 20240223 | 103100 | 852489926 | 880 | 879 | 880 | 879 | 429 |
| 501 | 20240223 | 103000 | 852112431 | 879 | 880 | 880 | 879 | 3751 |
| 502 | 20240223 | 102900 | 848815116 | 880 | 880 | 881 | 880 | 3602 |
| 503 | 20240223 | 102800 | 845645056 | 881 | 881 | 881 | 880 | 4126 |
| 504 | 20240223 | 102700 | 842014134 | 881 | 880 | 881 | 880 | 33 |
| 505 | 20240223 | 102600 | 841985073 | 880 | 881 | 881 | 880 | 7192 |
| 506 | 20240223 | 102500 | 835650921 | 881 | 882 | 882 | 881 | 11735 |
| 507 | 20240223 | 102400 | 825312382 | 881 | 881 | 882 | 880 | 6902 |
| 508 | 20240223 | 102300 | 819236488 | 881 | 881 | 881 | 881 | 0 |
| 509 | 20240223 | 102200 | 819236488 | 881 | 881 | 882 | 880 | 10314 |
| 510 | 20240223 | 102100 | 810154028 | 881 | 881 | 883 | 881 | 3355 |
| 511 | 20240223 | 102000 | 807196091 | 883 | 882 | 883 | 882 | 170 |
| 512 | 20240223 | 101900 | 807046021 | 883 | 883 | 884 | 883 | 10679 |
| 513 | 20240223 | 101800 | 797616463 | 883 | 882 | 883 | 881 | 2465 |
| 514 | 20240223 | 101700 | 795442816 | 883 | 883 | 883 | 882 | 4509 |
| 515 | 20240223 | 101600 | 791465841 | 883 | 883 | 883 | 883 | 500 |
| 516 | 20240223 | 101500 | 791024341 | 883 | 883 | 885 | 882 | 11428 |
| 517 | 20240223 | 101400 | 780926909 | 883 | 882 | 884 | 882 | 2286 |
| 518 | 20240223 | 101300 | 778908460 | 882 | 882 | 882 | 882 | 1848 |
| 519 | 20240223 | 101200 | 777278524 | 882 | 882 | 882 | 882 | 1469 |
| 520 | 20240223 | 101100 | 775982866 | 882 | 881 | 882 | 881 | 144 |
| 521 | 20240223 | 101000 | 775855960 | 880 | 880 | 881 | 880 | 4042 |
| 522 | 20240223 | 100900 | 772297948 | 880 | 881 | 881 | 880 | 101 |
| 523 | 20240223 | 100800 | 772209067 | 881 | 880 | 881 | 880 | 847 |
| 524 | 20240223 | 100700 | 771463138 | 880 | 880 | 880 | 880 | 798 |
| 525 | 20240223 | 100600 | 770760898 | 880 | 880 | 880 | 880 | 3055 |
| 526 | 20240223 | 100500 | 768072498 | 880 | 881 | 881 | 880 | 58 |
| 527 | 20240223 | 100400 | 768021455 | 881 | 879 | 881 | 879 | 4639 |
| 528 | 20240223 | 100300 | 763938051 | 879 | 879 | 879 | 879 | 0 |
| 529 | 20240223 | 100200 | 763938051 | 879 | 879 | 879 | 879 | 300 |
| 530 | 20240223 | 100100 | 763674351 | 877 | 879 | 879 | 877 | 2700 |
| 531 | 20240223 | 100000 | 761304445 | 879 | 880 | 880 | 877 | 3226 |
| 532 | 20240223 | 095900 | 758471776 | 880 | 880 | 880 | 880 | 1506 |
| 533 | 20240223 | 095800 | 757146496 | 879 | 879 | 879 | 878 | 6401 |
| 534 | 20240223 | 095700 | 751521591 | 880 | 880 | 880 | 880 | 594 |
| 535 | 20240223 | 095600 | 750998871 | 880 | 880 | 880 | 880 | 75 |
| 536 | 20240223 | 095500 | 750932871 | 881 | 880 | 881 | 876 | 508 |
| 537 | 20240223 | 095400 | 750485853 | 877 | 877 | 877 | 876 | 10239 |
| 538 | 20240223 | 095300 | 741506350 | 877 | 877 | 877 | 877 | 6621 |
| 539 | 20240223 | 095200 | 735699733 | 877 | 877 | 877 | 876 | 12047 |
| 540 | 20240223 | 095100 | 725140514 | 877 | 876 | 877 | 876 | 9506 |
| 541 | 20240223 | 095000 | 716804752 | 877 | 879 | 880 | 876 | 25705 |
| 542 | 20240223 | 094900 | 694256467 | 878 | 878 | 882 | 878 | 13720 |
| 543 | 20240223 | 094800 | 682181617 | 879 | 879 | 880 | 879 | 7595 |
| 544 | 20240223 | 094700 | 675503603 | 879 | 880 | 880 | 879 | 5757 |
| 545 | 20240223 | 094600 | 670442100 | 880 | 879 | 880 | 879 | 1211 |
| 546 | 20240223 | 094500 | 669377630 | 879 | 879 | 879 | 878 | 8639 |
| 547 | 20240223 | 094400 | 661786987 | 879 | 879 | 881 | 879 | 8552 |
| 548 | 20240223 | 094300 | 654269553 | 879 | 878 | 881 | 878 | 14488 |
| 549 | 20240223 | 094200 | 641541113 | 878 | 883 | 883 | 878 | 12657 |
| 550 | 20240223 | 094100 | 630415737 | 883 | 883 | 884 | 878 | 8408 |
| 551 | 20240223 | 094000 | 623023189 | 884 | 874 | 884 | 874 | 14728 |
| 552 | 20240223 | 093900 | 610135701 | 873 | 871 | 874 | 870 | 49155 |
| 553 | 20240223 | 093800 | 567342186 | 871 | 873 | 874 | 870 | 77524 |
| 554 | 20240223 | 093700 | 499798294 | 873 | 882 | 882 | 873 | 52922 |
| 555 | 20240223 | 093600 | 453411239 | 882 | 882 | 886 | 880 | 43798 |
| 556 | 20240223 | 093500 | 414853539 | 881 | 882 | 882 | 881 | 19391 |
| 557 | 20240223 | 093400 | 397760677 | 882 | 886 | 886 | 881 | 28103 |
| 558 | 20240223 | 093300 | 372972726 | 886 | 885 | 886 | 883 | 14645 |
| 559 | 20240223 | 093200 | 360029109 | 886 | 885 | 886 | 885 | 6883 |
| 560 | 20240223 | 093100 | 353937294 | 886 | 888 | 888 | 885 | 763 |
| 561 | 20240223 | 093000 | 353261830 | 888 | 884 | 889 | 884 | 4295 |
| 562 | 20240223 | 092900 | 349464976 | 884 | 885 | 886 | 884 | 2800 |
| 563 | 20240223 | 092800 | 346987922 | 884 | 889 | 889 | 884 | 9081 |
| 564 | 20240223 | 092700 | 338951607 | 889 | 891 | 891 | 886 | 527 |
| 565 | 20240223 | 092600 | 338483131 | 891 | 886 | 891 | 886 | 422 |
| 566 | 20240223 | 092500 | 338109234 | 886 | 885 | 886 | 885 | 1384 |
| 567 | 20240223 | 092400 | 336883371 | 884 | 885 | 885 | 884 | 3140 |
| 568 | 20240223 | 092300 | 334106611 | 884 | 884 | 885 | 882 | 21019 |
| 569 | 20240223 | 092200 | 315544199 | 885 | 891 | 891 | 885 | 85895 |
| 570 | 20240223 | 092100 | 239364760 | 891 | 891 | 891 | 889 | 7815 |
| 571 | 20240223 | 092000 | 232413606 | 891 | 892 | 892 | 891 | 2472 |
| 572 | 20240223 | 091900 | 230209013 | 892 | 890 | 892 | 890 | 321 |
| 573 | 20240223 | 091800 | 229922781 | 889 | 892 | 892 | 889 | 742 |
| 574 | 20240223 | 091700 | 229261039 | 892 | 888 | 892 | 888 | 7821 |
| 575 | 20240223 | 091600 | 222315982 | 888 | 891 | 891 | 888 | 26137 |
| 576 | 20240223 | 091500 | 199086341 | 892 | 892 | 892 | 891 | 40459 |
| 577 | 20240223 | 091400 | 163036622 | 892 | 893 | 893 | 892 | 12950 |
| 578 | 20240223 | 091300 | 151484250 | 893 | 893 | 894 | 893 | 16341 |
| 579 | 20240223 | 091200 | 136891732 | 893 | 894 | 894 | 893 | 4249 |
| 580 | 20240223 | 091100 | 133095651 | 894 | 896 | 896 | 894 | 10016 |
| 581 | 20240223 | 091000 | 124136222 | 896 | 896 | 896 | 896 | 918 |
| 582 | 20240223 | 090900 | 123313694 | 896 | 896 | 896 | 896 | 2710 |
| 583 | 20240223 | 090800 | 120885534 | 895 | 895 | 896 | 895 | 2390 |
| 584 | 20240223 | 090700 | 118746445 | 895 | 895 | 895 | 895 | 1364 |
| 585 | 20240223 | 090600 | 117525665 | 895 | 894 | 895 | 894 | 2947 |
| 586 | 20240223 | 090500 | 114889347 | 894 | 896 | 896 | 894 | 10402 |
| 587 | 20240223 | 090400 | 105587627 | 896 | 896 | 898 | 896 | 1570 |
| 588 | 20240223 | 090300 | 104180905 | 891 | 893 | 896 | 891 | 14684 |
| 589 | 20240223 | 090200 | 91090868 | 893 | 896 | 896 | 893 | 695 |
| 590 | 20240223 | 090100 | 90470189 | 892 | 894 | 894 | 891 | 16622 |
| 591 | 20240223 | 090000 | 75638766 | 894 | 898 | 898 | 894 | 81503 |