30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 42551 |
| 3 | 20240423 | 184900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240423 | 184800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240423 | 184700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240423 | 184600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240423 | 184500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240423 | 184400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240423 | 184300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240423 | 184200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240423 | 184100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240423 | 184000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240423 | 183900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240423 | 183800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240423 | 183700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240423 | 183600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240423 | 183500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240423 | 183400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240423 | 183300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240423 | 183200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240423 | 183100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240423 | 183000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240423 | 182900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240423 | 182800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240423 | 182700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240423 | 182600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240423 | 182500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240423 | 182400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240423 | 182300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240423 | 182200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240423 | 182100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240423 | 182000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 42551 |
| 33 | 20240423 | 181900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240423 | 181800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240423 | 181700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240423 | 181600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240423 | 181500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240423 | 181400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240423 | 181300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240423 | 181200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240423 | 181100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240423 | 181000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240423 | 180900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240423 | 180800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240423 | 180700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240423 | 180600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240423 | 180500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240423 | 180400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240423 | 180300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240423 | 180200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240423 | 180100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240423 | 180000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240423 | 175900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240423 | 175800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240423 | 175700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240423 | 175600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240423 | 175500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240423 | 175400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240423 | 175300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240423 | 175200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240423 | 175100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240423 | 175000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 42551 |
| 63 | 20240423 | 174900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240423 | 174800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240423 | 174700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240423 | 174600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240423 | 174500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240423 | 174400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240423 | 174300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240423 | 174200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240423 | 174100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240423 | 174000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240423 | 173900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240423 | 173800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240423 | 173700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240423 | 173600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240423 | 173500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240423 | 173400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240423 | 173300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240423 | 173200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240423 | 173100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240423 | 173000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240423 | 172900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240423 | 172800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240423 | 172700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240423 | 172600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240423 | 172500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240423 | 172400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240423 | 172300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240423 | 172200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240423 | 172100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240423 | 172000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 42551 |
| 93 | 20240423 | 171900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240423 | 171800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240423 | 171700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240423 | 171600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240423 | 171500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240423 | 171400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240423 | 171300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240423 | 171200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240423 | 171100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240423 | 171000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240423 | 170900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240423 | 170800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240423 | 170700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240423 | 170600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240423 | 170500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240423 | 170400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240423 | 170300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240423 | 170200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240423 | 170100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240423 | 170000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240423 | 165900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240423 | 165800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240423 | 165700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240423 | 165600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240423 | 165500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240423 | 165400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240423 | 165300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240423 | 165200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240423 | 165100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240423 | 165000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 42551 |
| 123 | 20240423 | 164900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240423 | 164800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240423 | 164700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240423 | 164600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240423 | 164500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240423 | 164400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240423 | 164300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240423 | 164200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240423 | 164100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240423 | 164000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240423 | 163900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240423 | 163800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240423 | 163700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240423 | 163600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240423 | 163500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240423 | 163400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240423 | 163300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240423 | 163200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240423 | 163100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240423 | 163000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240423 | 162900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240423 | 162800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240423 | 162700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240423 | 162600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240423 | 162500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240423 | 162400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240423 | 162300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240423 | 162200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240423 | 162100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240423 | 162000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 42551 |
| 153 | 20240423 | 161900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240423 | 161800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240423 | 161700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240423 | 161600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240423 | 161500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240423 | 161400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240423 | 161300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240423 | 161200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240423 | 161100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240423 | 161000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240423 | 160900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240423 | 160800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240423 | 160700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240423 | 160600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240423 | 160500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240423 | 160400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240423 | 160300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240423 | 160200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240423 | 160100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240423 | 160000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240423 | 155900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240423 | 155800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240423 | 155700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240423 | 155600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240423 | 155500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240423 | 155400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240423 | 155300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240423 | 155200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240423 | 155100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240423 | 155000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 42551 |
| 183 | 20240423 | 154900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240423 | 154800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240423 | 154700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240423 | 154600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240423 | 154500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240423 | 154400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240423 | 154300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240423 | 154200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240423 | 154100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240423 | 154000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240423 | 153900 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240423 | 153800 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240423 | 153700 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240423 | 153600 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240423 | 153500 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240423 | 153400 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240423 | 153300 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240423 | 153200 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240423 | 153100 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240423 | 153000 | 14698426056 | 1470 | 1470 | 1470 | 1470 | 42551 |
| 203 | 20240423 | 152900 | 14635876086 | 1465 | 1465 | 1465 | 1465 | 0 |
| 204 | 20240423 | 152800 | 14635876086 | 1465 | 1465 | 1465 | 1465 | 0 |
| 205 | 20240423 | 152700 | 14635876086 | 1465 | 1465 | 1465 | 1465 | 0 |
| 206 | 20240423 | 152600 | 14635876086 | 1465 | 1465 | 1465 | 1465 | 0 |
| 207 | 20240423 | 152500 | 14635876086 | 1465 | 1465 | 1465 | 1465 | 0 |
| 208 | 20240423 | 152400 | 14635876086 | 1465 | 1465 | 1465 | 1465 | 0 |
| 209 | 20240423 | 152300 | 14635876086 | 1465 | 1465 | 1465 | 1465 | 0 |
| 210 | 20240423 | 152200 | 14635876086 | 1465 | 1465 | 1465 | 1465 | 0 |
| 211 | 20240423 | 152100 | 14635876086 | 1465 | 1465 | 1465 | 1465 | 0 |
| 212 | 20240423 | 152000 | 14635876086 | 1465 | 1465 | 1465 | 1465 | 0 |
| 213 | 20240423 | 151900 | 14635876086 | 1465 | 1466 | 1466 | 1461 | 45579 |
| 214 | 20240423 | 151800 | 14569229418 | 1466 | 1465 | 1470 | 1461 | 50052 |
| 215 | 20240423 | 151700 | 14495964215 | 1469 | 1467 | 1470 | 1463 | 20163 |
| 216 | 20240423 | 151600 | 14466421113 | 1467 | 1466 | 1469 | 1463 | 10389 |
| 217 | 20240423 | 151500 | 14451183227 | 1466 | 1467 | 1468 | 1462 | 27724 |
| 218 | 20240423 | 151400 | 14410531931 | 1468 | 1475 | 1476 | 1467 | 30818 |
| 219 | 20240423 | 151300 | 14365267579 | 1476 | 1480 | 1480 | 1475 | 35035 |
| 220 | 20240423 | 151200 | 14313556626 | 1480 | 1481 | 1482 | 1476 | 47036 |
| 221 | 20240423 | 151100 | 14244023408 | 1481 | 1480 | 1483 | 1478 | 8393 |
| 222 | 20240423 | 151000 | 14231595131 | 1480 | 1479 | 1480 | 1479 | 18054 |
| 223 | 20240423 | 150900 | 14204889096 | 1479 | 1479 | 1482 | 1479 | 12288 |
| 224 | 20240423 | 150800 | 14186704822 | 1479 | 1483 | 1483 | 1477 | 11799 |
| 225 | 20240423 | 150700 | 14169263140 | 1481 | 1479 | 1485 | 1478 | 18451 |
| 226 | 20240423 | 150600 | 14141950403 | 1480 | 1469 | 1480 | 1469 | 25389 |
| 227 | 20240423 | 150500 | 14104522965 | 1468 | 1474 | 1476 | 1468 | 26257 |
| 228 | 20240423 | 150400 | 14065874458 | 1474 | 1477 | 1477 | 1474 | 29489 |
| 229 | 20240423 | 150300 | 14022364119 | 1477 | 1476 | 1477 | 1475 | 4951 |
| 230 | 20240423 | 150200 | 14015058388 | 1477 | 1482 | 1485 | 1476 | 11392 |
| 231 | 20240423 | 150100 | 13998205189 | 1485 | 1486 | 1487 | 1482 | 7257 |
| 232 | 20240423 | 150000 | 13987428948 | 1487 | 1489 | 1489 | 1485 | 7746 |
| 233 | 20240423 | 145900 | 13975913777 | 1489 | 1482 | 1489 | 1478 | 32028 |
| 234 | 20240423 | 145800 | 13928311882 | 1481 | 1475 | 1481 | 1474 | 14589 |
| 235 | 20240423 | 145700 | 13906726602 | 1474 | 1477 | 1478 | 1474 | 25665 |
| 236 | 20240423 | 145600 | 13868838270 | 1478 | 1479 | 1480 | 1475 | 6555 |
| 237 | 20240423 | 145500 | 13859152393 | 1474 | 1481 | 1483 | 1474 | 21931 |
| 238 | 20240423 | 145400 | 13826771729 | 1482 | 1481 | 1482 | 1477 | 5404 |
| 239 | 20240423 | 145300 | 13818772597 | 1481 | 1483 | 1487 | 1481 | 9683 |
| 240 | 20240423 | 145200 | 13804412403 | 1483 | 1490 | 1490 | 1481 | 3754 |
| 241 | 20240423 | 145100 | 13798845848 | 1481 | 1491 | 1494 | 1481 | 11529 |
| 242 | 20240423 | 145000 | 13781716099 | 1490 | 1491 | 1491 | 1480 | 24392 |
| 243 | 20240423 | 144900 | 13745387456 | 1490 | 1488 | 1494 | 1488 | 31524 |
| 244 | 20240423 | 144800 | 13698422198 | 1488 | 1492 | 1492 | 1469 | 32814 |
| 245 | 20240423 | 144700 | 13649815059 | 1493 | 1494 | 1498 | 1492 | 17781 |
| 246 | 20240423 | 144600 | 13623236935 | 1494 | 1478 | 1494 | 1478 | 22234 |
| 247 | 20240423 | 144500 | 13590208685 | 1478 | 1479 | 1479 | 1470 | 32676 |
| 248 | 20240423 | 144400 | 13542081338 | 1479 | 1485 | 1485 | 1473 | 46792 |
| 249 | 20240423 | 144300 | 13472854233 | 1485 | 1493 | 1493 | 1485 | 49592 |
| 250 | 20240423 | 144200 | 13399085143 | 1494 | 1495 | 1495 | 1494 | 17625 |
| 251 | 20240423 | 144100 | 13372738998 | 1495 | 1494 | 1498 | 1494 | 10448 |
| 252 | 20240423 | 144000 | 13357129231 | 1494 | 1487 | 1494 | 1487 | 7701 |
| 253 | 20240423 | 143900 | 13345658844 | 1487 | 1487 | 1494 | 1486 | 12009 |
| 254 | 20240423 | 143800 | 13327808459 | 1490 | 1490 | 1498 | 1487 | 9927 |
| 255 | 20240423 | 143700 | 13313029222 | 1491 | 1494 | 1494 | 1488 | 25255 |
| 256 | 20240423 | 143600 | 13275425263 | 1494 | 1496 | 1498 | 1488 | 54066 |
| 257 | 20240423 | 143500 | 13194732406 | 1496 | 1500 | 1500 | 1496 | 6875 |
| 258 | 20240423 | 143400 | 13184441117 | 1500 | 1501 | 1501 | 1500 | 9507 |
| 259 | 20240423 | 143300 | 13170177851 | 1505 | 1498 | 1505 | 1496 | 13452 |
| 260 | 20240423 | 143200 | 13150017717 | 1498 | 1500 | 1500 | 1496 | 42390 |
| 261 | 20240423 | 143100 | 13086460026 | 1500 | 1504 | 1504 | 1499 | 21433 |
| 262 | 20240423 | 143000 | 13054301486 | 1500 | 1499 | 1501 | 1497 | 22676 |
| 263 | 20240423 | 142900 | 13020328809 | 1499 | 1500 | 1503 | 1497 | 20729 |
| 264 | 20240423 | 142800 | 12989272584 | 1500 | 1496 | 1504 | 1496 | 14266 |
| 265 | 20240423 | 142700 | 12967874786 | 1496 | 1497 | 1498 | 1491 | 28172 |
| 266 | 20240423 | 142600 | 12925767638 | 1497 | 1505 | 1505 | 1497 | 42665 |
| 267 | 20240423 | 142500 | 12861723306 | 1505 | 1510 | 1510 | 1505 | 52217 |
| 268 | 20240423 | 142400 | 12783079908 | 1509 | 1507 | 1513 | 1505 | 16696 |
| 269 | 20240423 | 142300 | 12757921213 | 1507 | 1511 | 1515 | 1502 | 43215 |
| 270 | 20240423 | 142200 | 12692812889 | 1515 | 1509 | 1518 | 1505 | 16988 |
| 271 | 20240423 | 142100 | 12667181298 | 1516 | 1509 | 1523 | 1506 | 69972 |
| 272 | 20240423 | 142000 | 12561227319 | 1510 | 1509 | 1510 | 1502 | 21926 |
| 273 | 20240423 | 141900 | 12528200792 | 1509 | 1518 | 1518 | 1503 | 53107 |
| 274 | 20240423 | 141800 | 12448012343 | 1511 | 1515 | 1520 | 1510 | 54501 |
| 275 | 20240423 | 141700 | 12365330429 | 1514 | 1510 | 1515 | 1504 | 26757 |
| 276 | 20240423 | 141600 | 12324884269 | 1507 | 1515 | 1515 | 1503 | 13449 |
| 277 | 20240423 | 141500 | 12304619519 | 1515 | 1516 | 1516 | 1500 | 92327 |
| 278 | 20240423 | 141400 | 12165444694 | 1516 | 1520 | 1525 | 1512 | 23636 |
| 279 | 20240423 | 141300 | 12129533867 | 1519 | 1527 | 1534 | 1519 | 85814 |
| 280 | 20240423 | 141200 | 11998554057 | 1528 | 1513 | 1537 | 1513 | 145821 |
| 281 | 20240423 | 141100 | 11775625566 | 1513 | 1508 | 1513 | 1503 | 49764 |
| 282 | 20240423 | 141000 | 11700546948 | 1505 | 1507 | 1509 | 1505 | 18356 |
| 283 | 20240423 | 140900 | 11672878458 | 1508 | 1498 | 1509 | 1494 | 56577 |
| 284 | 20240423 | 140800 | 11587836669 | 1499 | 1505 | 1505 | 1487 | 74835 |
| 285 | 20240423 | 140700 | 11475977538 | 1502 | 1508 | 1511 | 1498 | 65560 |
| 286 | 20240423 | 140600 | 11377459485 | 1511 | 1513 | 1515 | 1499 | 110806 |
| 287 | 20240423 | 140500 | 11210644463 | 1513 | 1515 | 1519 | 1511 | 37163 |
| 288 | 20240423 | 140400 | 11154401119 | 1512 | 1535 | 1537 | 1511 | 111569 |
| 289 | 20240423 | 140300 | 10984283942 | 1537 | 1524 | 1537 | 1520 | 113776 |
| 290 | 20240423 | 140200 | 10810351666 | 1521 | 1526 | 1536 | 1520 | 119447 |
| 291 | 20240423 | 140100 | 10627953932 | 1527 | 1535 | 1539 | 1524 | 104486 |
| 292 | 20240423 | 140000 | 10468025808 | 1536 | 1555 | 1560 | 1532 | 352838 |
| 293 | 20240423 | 135900 | 9920851788 | 1554 | 1517 | 1559 | 1515 | 543368 |
| 294 | 20240423 | 135800 | 9085566208 | 1520 | 1498 | 1520 | 1498 | 130790 |
| 295 | 20240423 | 135700 | 8888104982 | 1498 | 1497 | 1499 | 1489 | 18553 |
| 296 | 20240423 | 135600 | 8860408814 | 1497 | 1486 | 1500 | 1484 | 28176 |
| 297 | 20240423 | 135500 | 8818360388 | 1495 | 1482 | 1498 | 1481 | 6442 |
| 298 | 20240423 | 135400 | 8808797879 | 1482 | 1487 | 1488 | 1481 | 52300 |
| 299 | 20240423 | 135300 | 8731125151 | 1488 | 1492 | 1492 | 1485 | 42473 |
| 300 | 20240423 | 135200 | 8667891265 | 1498 | 1497 | 1499 | 1492 | 37360 |
| 301 | 20240423 | 135100 | 8611994750 | 1497 | 1496 | 1498 | 1495 | 16103 |
| 302 | 20240423 | 135000 | 8587900914 | 1496 | 1492 | 1496 | 1491 | 12134 |
| 303 | 20240423 | 134900 | 8569791283 | 1491 | 1490 | 1498 | 1490 | 15812 |
| 304 | 20240423 | 134800 | 8546198453 | 1488 | 1501 | 1502 | 1487 | 64997 |
| 305 | 20240423 | 134700 | 8449062454 | 1503 | 1514 | 1516 | 1501 | 58624 |
| 306 | 20240423 | 134600 | 8360510177 | 1514 | 1515 | 1516 | 1508 | 42524 |
| 307 | 20240423 | 134500 | 8296190251 | 1515 | 1511 | 1520 | 1498 | 96439 |
| 308 | 20240423 | 134400 | 8150282940 | 1511 | 1490 | 1511 | 1490 | 109174 |
| 309 | 20240423 | 134300 | 7986298267 | 1490 | 1488 | 1499 | 1486 | 27588 |
| 310 | 20240423 | 134200 | 7945096436 | 1487 | 1476 | 1487 | 1474 | 31641 |
| 311 | 20240423 | 134100 | 7898318686 | 1480 | 1484 | 1484 | 1474 | 29498 |
| 312 | 20240423 | 134000 | 7854798952 | 1475 | 1491 | 1491 | 1474 | 124047 |
| 313 | 20240423 | 133900 | 7671133332 | 1490 | 1497 | 1500 | 1490 | 48418 |
| 314 | 20240423 | 133800 | 7598736534 | 1497 | 1504 | 1504 | 1495 | 40969 |
| 315 | 20240423 | 133700 | 7537334267 | 1504 | 1495 | 1507 | 1495 | 69849 |
| 316 | 20240423 | 133600 | 7432240827 | 1504 | 1493 | 1507 | 1493 | 68763 |
| 317 | 20240423 | 133500 | 7329046731 | 1493 | 1497 | 1502 | 1491 | 49074 |
| 318 | 20240423 | 133400 | 7255566587 | 1492 | 1487 | 1499 | 1486 | 37033 |
| 319 | 20240423 | 133300 | 7200380664 | 1487 | 1504 | 1504 | 1487 | 93050 |
| 320 | 20240423 | 133200 | 7061162998 | 1500 | 1492 | 1510 | 1484 | 104074 |
| 321 | 20240423 | 133100 | 6905851814 | 1484 | 1505 | 1510 | 1481 | 130869 |
| 322 | 20240423 | 133000 | 6710332543 | 1505 | 1509 | 1514 | 1504 | 100745 |
| 323 | 20240423 | 132900 | 6558294848 | 1509 | 1508 | 1520 | 1501 | 220412 |
| 324 | 20240423 | 132800 | 6225222524 | 1511 | 1519 | 1524 | 1504 | 202815 |
| 325 | 20240423 | 132700 | 5917698122 | 1519 | 1515 | 1521 | 1495 | 242250 |
| 326 | 20240423 | 132600 | 5552687477 | 1514 | 1470 | 1527 | 1453 | 279017 |
| 327 | 20240423 | 132500 | 5136027827 | 1469 | 1461 | 1471 | 1451 | 45575 |
| 328 | 20240423 | 132400 | 5069612295 | 1464 | 1475 | 1479 | 1460 | 120808 |
| 329 | 20240423 | 132300 | 4892098790 | 1475 | 1469 | 1478 | 1466 | 72948 |
| 330 | 20240423 | 132200 | 4784788348 | 1466 | 1472 | 1475 | 1464 | 68949 |
| 331 | 20240423 | 132100 | 4683407411 | 1464 | 1488 | 1489 | 1454 | 142911 |
| 332 | 20240423 | 132000 | 4472942982 | 1487 | 1483 | 1495 | 1475 | 245144 |
| 333 | 20240423 | 131900 | 4108762369 | 1485 | 1447 | 1487 | 1446 | 147177 |
| 334 | 20240423 | 131800 | 3892638584 | 1446 | 1434 | 1446 | 1434 | 25194 |
| 335 | 20240423 | 131700 | 3856318998 | 1434 | 1434 | 1434 | 1434 | 815 |
| 336 | 20240423 | 131600 | 3855150288 | 1434 | 1433 | 1434 | 1433 | 2007 |
| 337 | 20240423 | 131500 | 3852272743 | 1433 | 1435 | 1435 | 1433 | 4207 |
| 338 | 20240423 | 131400 | 3846242013 | 1434 | 1435 | 1437 | 1434 | 4166 |
| 339 | 20240423 | 131300 | 3840261802 | 1434 | 1434 | 1435 | 1434 | 1097 |
| 340 | 20240423 | 131200 | 3838688348 | 1434 | 1435 | 1435 | 1434 | 1503 |
| 341 | 20240423 | 131100 | 3836532743 | 1436 | 1435 | 1436 | 1435 | 1750 |
| 342 | 20240423 | 131000 | 3834020960 | 1434 | 1434 | 1435 | 1434 | 7730 |
| 343 | 20240423 | 130900 | 3822936127 | 1435 | 1435 | 1435 | 1434 | 26205 |
| 344 | 20240423 | 130800 | 3785352440 | 1436 | 1438 | 1438 | 1436 | 2074 |
| 345 | 20240423 | 130700 | 3782373568 | 1436 | 1439 | 1440 | 1436 | 12458 |
| 346 | 20240423 | 130600 | 3764449701 | 1439 | 1439 | 1442 | 1439 | 11315 |
| 347 | 20240423 | 130500 | 3748155586 | 1439 | 1434 | 1440 | 1434 | 8072 |
| 348 | 20240423 | 130400 | 3736535107 | 1432 | 1432 | 1439 | 1432 | 9124 |
| 349 | 20240423 | 130300 | 3723451311 | 1432 | 1434 | 1434 | 1432 | 2824 |
| 350 | 20240423 | 130200 | 3719403924 | 1433 | 1428 | 1433 | 1428 | 5384 |
| 351 | 20240423 | 130100 | 3711700585 | 1428 | 1427 | 1428 | 1426 | 4189 |
| 352 | 20240423 | 130000 | 3705721123 | 1427 | 1426 | 1427 | 1426 | 3968 |
| 353 | 20240423 | 125900 | 3700058955 | 1424 | 1427 | 1427 | 1424 | 2990 |
| 354 | 20240423 | 125800 | 3695798225 | 1424 | 1426 | 1427 | 1424 | 3355 |
| 355 | 20240423 | 125700 | 3691017288 | 1426 | 1426 | 1426 | 1425 | 797 |
| 356 | 20240423 | 125600 | 3689881243 | 1426 | 1427 | 1428 | 1426 | 1467 |
| 357 | 20240423 | 125500 | 3687787564 | 1428 | 1428 | 1430 | 1428 | 4524 |
| 358 | 20240423 | 125400 | 3681326070 | 1428 | 1426 | 1428 | 1425 | 279 |
| 359 | 20240423 | 125300 | 3680928356 | 1425 | 1425 | 1428 | 1425 | 3056 |
| 360 | 20240423 | 125200 | 3676570739 | 1425 | 1425 | 1428 | 1425 | 4126 |
| 361 | 20240423 | 125100 | 3670687589 | 1428 | 1430 | 1430 | 1428 | 13717 |
| 362 | 20240423 | 125000 | 3651096109 | 1430 | 1431 | 1431 | 1430 | 963 |
| 363 | 20240423 | 124900 | 3649719018 | 1431 | 1432 | 1432 | 1431 | 10032 |
| 364 | 20240423 | 124800 | 3635362926 | 1432 | 1430 | 1432 | 1430 | 3294 |
| 365 | 20240423 | 124700 | 3630647673 | 1432 | 1433 | 1433 | 1430 | 6868 |
| 366 | 20240423 | 124600 | 3620818863 | 1435 | 1439 | 1439 | 1435 | 15623 |
| 367 | 20240423 | 124500 | 3598378215 | 1439 | 1440 | 1441 | 1439 | 5300 |
| 368 | 20240423 | 124400 | 3590745215 | 1442 | 1432 | 1443 | 1432 | 30146 |
| 369 | 20240423 | 124300 | 3547363232 | 1431 | 1429 | 1434 | 1429 | 16136 |
| 370 | 20240423 | 124200 | 3524286661 | 1428 | 1423 | 1428 | 1423 | 20310 |
| 371 | 20240423 | 124100 | 3495321829 | 1425 | 1425 | 1425 | 1423 | 3937 |
| 372 | 20240423 | 124000 | 3489713864 | 1425 | 1424 | 1425 | 1424 | 908 |
| 373 | 20240423 | 123900 | 3488420825 | 1425 | 1425 | 1426 | 1425 | 1849 |
| 374 | 20240423 | 123800 | 3485785999 | 1426 | 1425 | 1426 | 1424 | 486 |
| 375 | 20240423 | 123700 | 3485093306 | 1423 | 1423 | 1427 | 1423 | 1450 |
| 376 | 20240423 | 123600 | 3483029733 | 1427 | 1427 | 1427 | 1423 | 3387 |
| 377 | 20240423 | 123500 | 3478196884 | 1427 | 1427 | 1427 | 1426 | 4962 |
| 378 | 20240423 | 123400 | 3471116210 | 1425 | 1424 | 1426 | 1424 | 19113 |
| 379 | 20240423 | 123300 | 3443879102 | 1421 | 1417 | 1424 | 1417 | 17982 |
| 380 | 20240423 | 123200 | 3418356415 | 1416 | 1416 | 1417 | 1416 | 662 |
| 381 | 20240423 | 123100 | 3417418971 | 1416 | 1416 | 1417 | 1416 | 510 |
| 382 | 20240423 | 123000 | 3416696807 | 1415 | 1416 | 1417 | 1415 | 6035 |
| 383 | 20240423 | 122900 | 3408151134 | 1416 | 1417 | 1417 | 1415 | 2659 |
| 384 | 20240423 | 122800 | 3404387033 | 1417 | 1418 | 1418 | 1417 | 127 |
| 385 | 20240423 | 122700 | 3404207057 | 1415 | 1414 | 1415 | 1414 | 9605 |
| 386 | 20240423 | 122600 | 3390619329 | 1414 | 1415 | 1415 | 1414 | 5116 |
| 387 | 20240423 | 122500 | 3383384253 | 1414 | 1414 | 1419 | 1414 | 4829 |
| 388 | 20240423 | 122400 | 3376552819 | 1415 | 1417 | 1417 | 1415 | 2560 |
| 389 | 20240423 | 122300 | 3372929521 | 1417 | 1420 | 1420 | 1417 | 7940 |
| 390 | 20240423 | 122200 | 3361673191 | 1420 | 1419 | 1420 | 1417 | 10191 |
| 391 | 20240423 | 122100 | 3347212242 | 1419 | 1415 | 1419 | 1415 | 8548 |
| 392 | 20240423 | 122000 | 3335100881 | 1416 | 1415 | 1416 | 1414 | 1541 |
| 393 | 20240423 | 121900 | 3332919183 | 1415 | 1414 | 1415 | 1414 | 522 |
| 394 | 20240423 | 121800 | 3332180853 | 1414 | 1414 | 1414 | 1413 | 3220 |
| 395 | 20240423 | 121700 | 3327629283 | 1414 | 1415 | 1416 | 1414 | 5256 |
| 396 | 20240423 | 121600 | 3320191852 | 1415 | 1412 | 1415 | 1412 | 2377 |
| 397 | 20240423 | 121500 | 3316832229 | 1412 | 1412 | 1412 | 1409 | 19962 |
| 398 | 20240423 | 121400 | 3288647979 | 1413 | 1410 | 1413 | 1410 | 4153 |
| 399 | 20240423 | 121300 | 3282782745 | 1408 | 1410 | 1411 | 1407 | 6797 |
| 400 | 20240423 | 121200 | 3273214306 | 1408 | 1410 | 1412 | 1408 | 9057 |
| 401 | 20240423 | 121100 | 3260461126 | 1410 | 1410 | 1410 | 1406 | 13218 |
| 402 | 20240423 | 121000 | 3241850363 | 1410 | 1411 | 1411 | 1406 | 12720 |
| 403 | 20240423 | 120900 | 3223935216 | 1411 | 1412 | 1413 | 1411 | 1509 |
| 404 | 20240423 | 120800 | 3221804816 | 1412 | 1413 | 1414 | 1412 | 28651 |
| 405 | 20240423 | 120700 | 3181325687 | 1413 | 1413 | 1416 | 1413 | 1048 |
| 406 | 20240423 | 120600 | 3179844818 | 1413 | 1416 | 1416 | 1413 | 13030 |
| 407 | 20240423 | 120500 | 3161430344 | 1416 | 1414 | 1416 | 1413 | 3199 |
| 408 | 20240423 | 120400 | 3156902678 | 1413 | 1414 | 1414 | 1413 | 4436 |
| 409 | 20240423 | 120300 | 3150632681 | 1414 | 1415 | 1416 | 1414 | 133 |
| 410 | 20240423 | 120200 | 3150444480 | 1416 | 1415 | 1416 | 1415 | 132 |
| 411 | 20240423 | 120100 | 3150257668 | 1416 | 1417 | 1417 | 1415 | 2242 |
| 412 | 20240423 | 120000 | 3147080905 | 1418 | 1416 | 1418 | 1416 | 5252 |
| 413 | 20240423 | 115900 | 3139633574 | 1418 | 1411 | 1418 | 1411 | 10311 |
| 414 | 20240423 | 115800 | 3125068641 | 1411 | 1410 | 1411 | 1410 | 1135 |
| 415 | 20240423 | 115700 | 3123468091 | 1405 | 1409 | 1412 | 1405 | 14927 |
| 416 | 20240423 | 115600 | 3102460305 | 1410 | 1409 | 1411 | 1405 | 15362 |
| 417 | 20240423 | 115500 | 3080832960 | 1409 | 1410 | 1410 | 1408 | 5770 |
| 418 | 20240423 | 115400 | 3072701132 | 1407 | 1412 | 1412 | 1407 | 3178 |
| 419 | 20240423 | 115300 | 3068225821 | 1408 | 1410 | 1412 | 1408 | 1348 |
| 420 | 20240423 | 115200 | 3066324181 | 1409 | 1410 | 1410 | 1405 | 25982 |
| 421 | 20240423 | 115100 | 3029750105 | 1410 | 1412 | 1412 | 1409 | 14987 |
| 422 | 20240423 | 115000 | 3008615541 | 1413 | 1411 | 1415 | 1410 | 20490 |
| 423 | 20240423 | 114900 | 2979717232 | 1411 | 1412 | 1414 | 1410 | 12887 |
| 424 | 20240423 | 114800 | 2961539440 | 1411 | 1416 | 1419 | 1411 | 24419 |
| 425 | 20240423 | 114700 | 2927046094 | 1416 | 1418 | 1419 | 1416 | 625 |
| 426 | 20240423 | 114600 | 2926159965 | 1415 | 1414 | 1420 | 1414 | 1994 |
| 427 | 20240423 | 114500 | 2923338558 | 1420 | 1420 | 1420 | 1414 | 6459 |
| 428 | 20240423 | 114400 | 2914192523 | 1420 | 1420 | 1420 | 1418 | 4401 |
| 429 | 20240423 | 114300 | 2907943113 | 1420 | 1420 | 1420 | 1420 | 1 |
| 430 | 20240423 | 114200 | 2907941693 | 1420 | 1417 | 1420 | 1417 | 11243 |
| 431 | 20240423 | 114100 | 2891999424 | 1417 | 1418 | 1420 | 1417 | 2930 |
| 432 | 20240423 | 114000 | 2887841373 | 1418 | 1418 | 1419 | 1417 | 1972 |
| 433 | 20240423 | 113900 | 2885044281 | 1418 | 1418 | 1419 | 1418 | 671 |
| 434 | 20240423 | 113800 | 2884092788 | 1418 | 1418 | 1419 | 1417 | 1197 |
| 435 | 20240423 | 113700 | 2882394662 | 1418 | 1418 | 1419 | 1418 | 1784 |
| 436 | 20240423 | 113600 | 2879864174 | 1418 | 1415 | 1418 | 1415 | 3632 |
| 437 | 20240423 | 113500 | 2874720349 | 1415 | 1414 | 1415 | 1414 | 2680 |
| 438 | 20240423 | 113400 | 2870928563 | 1415 | 1411 | 1415 | 1411 | 1730 |
| 439 | 20240423 | 113300 | 2868482071 | 1413 | 1412 | 1413 | 1410 | 19343 |
| 440 | 20240423 | 113200 | 2841189659 | 1413 | 1413 | 1414 | 1412 | 14725 |
| 441 | 20240423 | 113100 | 2820393115 | 1413 | 1413 | 1413 | 1412 | 9502 |
| 442 | 20240423 | 113000 | 2806973520 | 1413 | 1413 | 1418 | 1413 | 3647 |
| 443 | 20240423 | 112900 | 2801819789 | 1412 | 1413 | 1418 | 1412 | 18064 |
| 444 | 20240423 | 112800 | 2776302004 | 1412 | 1415 | 1416 | 1412 | 20093 |
| 445 | 20240423 | 112700 | 2747900074 | 1416 | 1417 | 1417 | 1416 | 5036 |
| 446 | 20240423 | 112600 | 2740769070 | 1416 | 1416 | 1420 | 1416 | 4980 |
| 447 | 20240423 | 112500 | 2733717324 | 1415 | 1421 | 1421 | 1415 | 30022 |
| 448 | 20240423 | 112400 | 2691209939 | 1419 | 1420 | 1422 | 1418 | 36211 |
| 449 | 20240423 | 112300 | 2639826219 | 1418 | 1422 | 1422 | 1418 | 5300 |
| 450 | 20240423 | 112200 | 2632307713 | 1419 | 1420 | 1420 | 1419 | 10160 |
| 451 | 20240423 | 112100 | 2617889646 | 1420 | 1423 | 1423 | 1420 | 5084 |
| 452 | 20240423 | 112000 | 2610668040 | 1423 | 1425 | 1425 | 1421 | 3716 |
| 453 | 20240423 | 111900 | 2605381923 | 1425 | 1426 | 1426 | 1424 | 2303 |
| 454 | 20240423 | 111800 | 2602101846 | 1426 | 1426 | 1426 | 1424 | 636 |
| 455 | 20240423 | 111700 | 2601195911 | 1426 | 1424 | 1426 | 1424 | 1020 |
| 456 | 20240423 | 111600 | 2599741400 | 1424 | 1425 | 1425 | 1421 | 8637 |
| 457 | 20240423 | 111500 | 2587435186 | 1425 | 1425 | 1425 | 1424 | 1100 |
| 458 | 20240423 | 111400 | 2585867736 | 1424 | 1424 | 1425 | 1422 | 17723 |
| 459 | 20240423 | 111300 | 2560643129 | 1425 | 1422 | 1425 | 1422 | 71 |
| 460 | 20240423 | 111200 | 2560542107 | 1422 | 1420 | 1422 | 1419 | 17117 |
| 461 | 20240423 | 111100 | 2536235669 | 1419 | 1417 | 1419 | 1417 | 2968 |
| 462 | 20240423 | 111000 | 2532028903 | 1416 | 1417 | 1417 | 1416 | 6142 |
| 463 | 20240423 | 110900 | 2523328448 | 1417 | 1418 | 1420 | 1417 | 4249 |
| 464 | 20240423 | 110800 | 2517305510 | 1418 | 1420 | 1420 | 1418 | 2946 |
| 465 | 20240423 | 110700 | 2513126165 | 1420 | 1419 | 1420 | 1419 | 162 |
| 466 | 20240423 | 110600 | 2512896277 | 1419 | 1421 | 1421 | 1419 | 573 |
| 467 | 20240423 | 110500 | 2512082176 | 1418 | 1421 | 1421 | 1418 | 13759 |
| 468 | 20240423 | 110400 | 2492562893 | 1421 | 1421 | 1421 | 1419 | 3538 |
| 469 | 20240423 | 110300 | 2487538587 | 1422 | 1424 | 1424 | 1421 | 8850 |
| 470 | 20240423 | 110200 | 2474953611 | 1424 | 1427 | 1427 | 1424 | 28155 |
| 471 | 20240423 | 110100 | 2434805408 | 1426 | 1424 | 1427 | 1424 | 1722 |
| 472 | 20240423 | 110000 | 2432350185 | 1424 | 1427 | 1428 | 1423 | 4655 |
| 473 | 20240423 | 105900 | 2425711903 | 1428 | 1426 | 1428 | 1426 | 402 |
| 474 | 20240423 | 105800 | 2425138425 | 1427 | 1427 | 1427 | 1426 | 1002 |
| 475 | 20240423 | 105700 | 2423709502 | 1427 | 1427 | 1427 | 1426 | 2908 |
| 476 | 20240423 | 105600 | 2419561600 | 1423 | 1423 | 1424 | 1423 | 1795 |
| 477 | 20240423 | 105500 | 2417007294 | 1423 | 1426 | 1428 | 1423 | 8094 |
| 478 | 20240423 | 105400 | 2405466878 | 1427 | 1428 | 1428 | 1427 | 403 |
| 479 | 20240423 | 105300 | 2404891433 | 1428 | 1428 | 1429 | 1427 | 3161 |
| 480 | 20240423 | 105200 | 2400377824 | 1426 | 1422 | 1426 | 1422 | 12588 |
| 481 | 20240423 | 105100 | 2382451740 | 1422 | 1425 | 1425 | 1422 | 2047 |
| 482 | 20240423 | 105000 | 2379537721 | 1425 | 1426 | 1426 | 1425 | 1266 |
| 483 | 20240423 | 104900 | 2377733664 | 1425 | 1428 | 1428 | 1425 | 5013 |
| 484 | 20240423 | 104800 | 2370588446 | 1428 | 1430 | 1430 | 1428 | 799 |
| 485 | 20240423 | 104700 | 2369446445 | 1430 | 1429 | 1431 | 1426 | 2606 |
| 486 | 20240423 | 104600 | 2365722889 | 1427 | 1430 | 1431 | 1427 | 1643 |
| 487 | 20240423 | 104500 | 2363373891 | 1427 | 1425 | 1427 | 1423 | 3403 |
| 488 | 20240423 | 104400 | 2358524092 | 1425 | 1419 | 1425 | 1417 | 6475 |
| 489 | 20240423 | 104300 | 2349330971 | 1419 | 1424 | 1426 | 1417 | 11962 |
| 490 | 20240423 | 104200 | 2332344526 | 1425 | 1422 | 1425 | 1421 | 13181 |
| 491 | 20240423 | 104100 | 2313577659 | 1422 | 1423 | 1423 | 1422 | 555 |
| 492 | 20240423 | 104000 | 2312788139 | 1423 | 1423 | 1424 | 1423 | 8911 |
| 493 | 20240423 | 103900 | 2300099754 | 1421 | 1417 | 1421 | 1417 | 4522 |
| 494 | 20240423 | 103800 | 2293682378 | 1417 | 1420 | 1420 | 1416 | 26797 |
| 495 | 20240423 | 103700 | 2255682400 | 1419 | 1421 | 1423 | 1419 | 9141 |
| 496 | 20240423 | 103600 | 2242697245 | 1420 | 1423 | 1425 | 1420 | 4794 |
| 497 | 20240423 | 103500 | 2235886357 | 1425 | 1422 | 1425 | 1420 | 4788 |
| 498 | 20240423 | 103400 | 2229081723 | 1422 | 1425 | 1425 | 1420 | 12243 |
| 499 | 20240423 | 103300 | 2211673880 | 1425 | 1426 | 1427 | 1425 | 3230 |
| 500 | 20240423 | 103200 | 2207069885 | 1428 | 1427 | 1435 | 1427 | 4123 |
| 501 | 20240423 | 103100 | 2201183305 | 1436 | 1425 | 1436 | 1425 | 2922 |
| 502 | 20240423 | 103000 | 2197016109 | 1425 | 1431 | 1431 | 1425 | 3730 |
| 503 | 20240423 | 102900 | 2191685248 | 1432 | 1431 | 1436 | 1431 | 543 |
| 504 | 20240423 | 102800 | 2190905810 | 1436 | 1437 | 1438 | 1430 | 8445 |
| 505 | 20240423 | 102700 | 2178783903 | 1438 | 1431 | 1438 | 1430 | 17813 |
| 506 | 20240423 | 102600 | 2153272799 | 1430 | 1432 | 1433 | 1430 | 25671 |
| 507 | 20240423 | 102500 | 2116547326 | 1432 | 1421 | 1433 | 1421 | 11359 |
| 508 | 20240423 | 102400 | 2100330862 | 1420 | 1418 | 1420 | 1418 | 7348 |
| 509 | 20240423 | 102300 | 2089903083 | 1418 | 1422 | 1422 | 1418 | 12469 |
| 510 | 20240423 | 102200 | 2072204581 | 1423 | 1423 | 1425 | 1422 | 2901 |
| 511 | 20240423 | 102100 | 2068076459 | 1419 | 1421 | 1424 | 1419 | 24634 |
| 512 | 20240423 | 102000 | 2033043775 | 1422 | 1418 | 1422 | 1417 | 19144 |
| 513 | 20240423 | 101900 | 2005875813 | 1419 | 1413 | 1420 | 1410 | 35486 |
| 514 | 20240423 | 101800 | 1955740713 | 1411 | 1415 | 1415 | 1411 | 17267 |
| 515 | 20240423 | 101700 | 1931342546 | 1415 | 1416 | 1416 | 1414 | 42639 |
| 516 | 20240423 | 101600 | 1871016205 | 1416 | 1415 | 1418 | 1413 | 27398 |
| 517 | 20240423 | 101500 | 1832255213 | 1415 | 1423 | 1423 | 1412 | 57259 |
| 518 | 20240423 | 101400 | 1751001862 | 1422 | 1422 | 1427 | 1420 | 34430 |
| 519 | 20240423 | 101300 | 1702062210 | 1422 | 1428 | 1430 | 1422 | 39093 |
| 520 | 20240423 | 101200 | 1646334355 | 1431 | 1431 | 1431 | 1427 | 25728 |
| 521 | 20240423 | 101100 | 1609569025 | 1431 | 1431 | 1433 | 1430 | 6148 |
| 522 | 20240423 | 101000 | 1600769623 | 1431 | 1433 | 1433 | 1428 | 21596 |
| 523 | 20240423 | 100900 | 1569920175 | 1433 | 1433 | 1433 | 1429 | 51147 |
| 524 | 20240423 | 100800 | 1496743397 | 1433 | 1431 | 1433 | 1431 | 3965 |
| 525 | 20240423 | 100700 | 1491062832 | 1433 | 1433 | 1433 | 1432 | 2637 |
| 526 | 20240423 | 100600 | 1487286372 | 1433 | 1432 | 1433 | 1432 | 5996 |
| 527 | 20240423 | 100500 | 1478696055 | 1433 | 1436 | 1436 | 1432 | 11607 |
| 528 | 20240423 | 100400 | 1462072495 | 1436 | 1431 | 1436 | 1431 | 1024 |
| 529 | 20240423 | 100300 | 1460604147 | 1432 | 1436 | 1436 | 1432 | 17710 |
| 530 | 20240423 | 100200 | 1435213247 | 1437 | 1437 | 1437 | 1436 | 7690 |
| 531 | 20240423 | 100100 | 1424165790 | 1436 | 1444 | 1444 | 1436 | 3865 |
| 532 | 20240423 | 100000 | 1418606472 | 1444 | 1444 | 1444 | 1437 | 5497 |
| 533 | 20240423 | 095900 | 1410706261 | 1444 | 1435 | 1444 | 1435 | 8620 |
| 534 | 20240423 | 095800 | 1398327054 | 1434 | 1435 | 1435 | 1434 | 899 |
| 535 | 20240423 | 095700 | 1397037874 | 1433 | 1435 | 1435 | 1433 | 3856 |
| 536 | 20240423 | 095600 | 1391509966 | 1435 | 1435 | 1435 | 1434 | 4989 |
| 537 | 20240423 | 095500 | 1384353326 | 1435 | 1435 | 1435 | 1434 | 6062 |
| 538 | 20240423 | 095400 | 1375657715 | 1434 | 1435 | 1435 | 1434 | 8900 |
| 539 | 20240423 | 095300 | 1362893672 | 1435 | 1442 | 1442 | 1435 | 22752 |
| 540 | 20240423 | 095200 | 1330194754 | 1442 | 1445 | 1445 | 1438 | 15911 |
| 541 | 20240423 | 095100 | 1307275616 | 1444 | 1453 | 1453 | 1444 | 5616 |
| 542 | 20240423 | 095000 | 1299141491 | 1453 | 1453 | 1453 | 1451 | 3160 |
| 543 | 20240423 | 094900 | 1294551807 | 1451 | 1448 | 1453 | 1448 | 17592 |
| 544 | 20240423 | 094800 | 1269027556 | 1447 | 1447 | 1448 | 1444 | 2663 |
| 545 | 20240423 | 094700 | 1265173967 | 1447 | 1445 | 1447 | 1443 | 16551 |
| 546 | 20240423 | 094600 | 1241272035 | 1444 | 1446 | 1446 | 1442 | 5010 |
| 547 | 20240423 | 094500 | 1234041210 | 1442 | 1442 | 1444 | 1442 | 5987 |
| 548 | 20240423 | 094400 | 1225404737 | 1442 | 1441 | 1443 | 1441 | 5639 |
| 549 | 20240423 | 094300 | 1217272935 | 1441 | 1441 | 1442 | 1441 | 3078 |
| 550 | 20240423 | 094200 | 1212836526 | 1441 | 1444 | 1444 | 1441 | 5905 |
| 551 | 20240423 | 094100 | 1204324744 | 1444 | 1447 | 1450 | 1444 | 3962 |
| 552 | 20240423 | 094000 | 1198592137 | 1450 | 1447 | 1450 | 1447 | 1286 |
| 553 | 20240423 | 093900 | 1196731292 | 1447 | 1449 | 1451 | 1439 | 8829 |
| 554 | 20240423 | 093800 | 1183947591 | 1449 | 1439 | 1449 | 1438 | 12215 |
| 555 | 20240423 | 093700 | 1166301917 | 1444 | 1442 | 1444 | 1438 | 5919 |
| 556 | 20240423 | 093600 | 1157764272 | 1436 | 1438 | 1443 | 1436 | 6948 |
| 557 | 20240423 | 093500 | 1147771756 | 1438 | 1439 | 1439 | 1436 | 6838 |
| 558 | 20240423 | 093400 | 1137941676 | 1443 | 1443 | 1443 | 1439 | 21170 |
| 559 | 20240423 | 093300 | 1107458332 | 1444 | 1444 | 1444 | 1442 | 3609 |
| 560 | 20240423 | 093200 | 1102249473 | 1445 | 1442 | 1445 | 1442 | 1915 |
| 561 | 20240423 | 093100 | 1099482421 | 1442 | 1445 | 1448 | 1441 | 5754 |
| 562 | 20240423 | 093000 | 1091162622 | 1441 | 1441 | 1442 | 1441 | 16714 |
| 563 | 20240423 | 092900 | 1067077728 | 1441 | 1440 | 1441 | 1440 | 2303 |
| 564 | 20240423 | 092800 | 1063759305 | 1446 | 1441 | 1446 | 1437 | 10137 |
| 565 | 20240423 | 092700 | 1049162469 | 1440 | 1448 | 1448 | 1440 | 880 |
| 566 | 20240423 | 092600 | 1047890220 | 1448 | 1433 | 1448 | 1432 | 23130 |
| 567 | 20240423 | 092500 | 1014670388 | 1433 | 1434 | 1434 | 1433 | 6176 |
| 568 | 20240423 | 092400 | 1005817200 | 1432 | 1432 | 1432 | 1431 | 18363 |
| 569 | 20240423 | 092300 | 979533018 | 1432 | 1437 | 1437 | 1431 | 22185 |
| 570 | 20240423 | 092200 | 947740488 | 1437 | 1435 | 1439 | 1432 | 10699 |
| 571 | 20240423 | 092100 | 932374359 | 1433 | 1445 | 1445 | 1433 | 27450 |
| 572 | 20240423 | 092000 | 892837619 | 1449 | 1451 | 1451 | 1446 | 10811 |
| 573 | 20240423 | 091900 | 877169308 | 1451 | 1445 | 1453 | 1445 | 13542 |
| 574 | 20240423 | 091800 | 857534829 | 1445 | 1444 | 1451 | 1444 | 7986 |
| 575 | 20240423 | 091700 | 845980074 | 1445 | 1451 | 1451 | 1444 | 32727 |
| 576 | 20240423 | 091600 | 798680530 | 1450 | 1455 | 1455 | 1444 | 24412 |
| 577 | 20240423 | 091500 | 763220449 | 1455 | 1444 | 1459 | 1443 | 23321 |
| 578 | 20240423 | 091400 | 729338325 | 1449 | 1441 | 1449 | 1439 | 9769 |
| 579 | 20240423 | 091300 | 715230114 | 1441 | 1437 | 1441 | 1435 | 9807 |
| 580 | 20240423 | 091200 | 701124820 | 1437 | 1437 | 1439 | 1433 | 7262 |
| 581 | 20240423 | 091100 | 690699033 | 1432 | 1432 | 1437 | 1432 | 20325 |
| 582 | 20240423 | 091000 | 661593486 | 1432 | 1428 | 1441 | 1428 | 7120 |
| 583 | 20240423 | 090900 | 651392262 | 1427 | 1440 | 1440 | 1424 | 39418 |
| 584 | 20240423 | 090800 | 594999224 | 1443 | 1445 | 1445 | 1436 | 27465 |
| 585 | 20240423 | 090700 | 555421795 | 1445 | 1452 | 1452 | 1443 | 17424 |
| 586 | 20240423 | 090600 | 530201461 | 1452 | 1456 | 1456 | 1445 | 57060 |
| 587 | 20240423 | 090500 | 447291741 | 1457 | 1440 | 1467 | 1439 | 52908 |
| 588 | 20240423 | 090400 | 370525355 | 1439 | 1430 | 1440 | 1424 | 20430 |
| 589 | 20240423 | 090300 | 341215286 | 1430 | 1437 | 1437 | 1418 | 84433 |
| 590 | 20240423 | 090200 | 220822734 | 1437 | 1459 | 1463 | 1435 | 67950 |
| 591 | 20240423 | 090100 | 122266691 | 1458 | 1455 | 1469 | 1455 | 25594 |
| 592 | 20240423 | 090000 | 84938184 | 1454 | 1452 | 1454 | 1452 | 58492 |